Le migliori criptovalute NFTFi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFTFi

NFTFi (98)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Blur BLUR	$0.01814 ₿0.00000028	-8.32	$51.09M ₿808.46	$0.0201 ₿0.00000030	$0.01769 ₿0.00000028	$17.46M ₿288.81	$54.46M ₿861.94	$51.09M ₿808.46
897	SynFutures F	$0.004233 ₿0.000000067	-9.18	$17.35M ₿274.65	$0.004714 ₿0.000000072	$0.004175 ₿0.000000066	$3.13M ₿53.29	$42.41M ₿671.44	$17.35M ₿274.65
1114	Alpha Quark Token AQT	$0.4138 ₿0.0000065	-5.04	$11.09M ₿174.95	$0.4434 ₿0.0000069	$0.4054 ₿0.0000064	$317.71K ₿5.01	$12.42M ₿195.79	$11.09M ₿174.95
1278	PunkStrategy PNKSTR	$0.008666 ₿0.00000014	-7.23	$8.09M ₿129.92	$0.00957 ₿0.00000014	$0.008561 ₿0.00000013	$41.42K ₿0.83	$8.09M ₿129.92	$8.09M ₿129.92
1386	Public Masterpiece Token PMT	$0.1065 ₿0.0000016	-0.01*	$6.64M ₿104.68	$0.1073 ₿0.0000017	$0.1062 ₿0.0000016	$302.54K ₿4.77	$38.47M ₿606.3	$6.64M ₿104.68
1440	Unipeg UPEG	$613.92 ₿0.0096	-9.82	$6.12M ₿98.63	$704.95 ₿0.010	$588.2 ₿0.0094	$606.35K ₿9.57	$6.12M ₿98.63	$6.12M ₿98.63
1519	The Doge NFT DOG	$0.0003951 ₿0.0000000062	-1.89	$5.48M ₿86.57	$0.0004067 ₿0.0000000063	$0.0003893 ₿0.0000000061	$31.84K ₿0.51	$6.71M ₿105.96	$5.48M ₿86.57
1549	Eesee ESE	$0.007958 ₿0.00000012	-0.72	$5.32M ₿83.87	$0.008288 ₿0.00000013	$0.007812 ₿0.00000012	$292.28K ₿4.6	$6.06M ₿95.39	$5.32M ₿83.87
1805	Wen WEN	$0.000004979 ₿0.000000000078	5.19	$3.63M ₿57.26	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$234.51K ₿3.74	$3.63M ₿57.26	$3.63M ₿57.26
2026	ChimpStrategy CHMPSTR	$0.003243 ₿0.000000051	-3.14	$2.76M ₿43.45	$0.0034 ₿0.000000052	$0.003188 ₿0.000000050	$459.55 ₿0.01	$2.76M ₿43.45	$2.76M ₿43.45
2685	rHYPURR RHYPURR	$4.11 ₿0.000065	-15.18	$1.24M ₿19.64	$4.9 ₿0.000076	$4.14 ₿0.000065	$4.08K ₿0.07	$1.24M ₿19.64	$1.24M ₿19.64
2768	Feisty Doge NFT NFD	$0.00002048 ₿0.00000000032	-2.43	$1.15M ₿18.15	$0.00002133 ₿0.00000000032	$0.00002008 ₿0.00000000031	$327.31 ₿0.01	$2.05M ₿32.4	$1.15M ₿18.15
2783	VibeStrategy VIBESTR	$0.001542 ₿0.000000024	-3.47	$1.13M ₿17.81	$0.001622 ₿0.000000024	$0.001521 ₿0.000000024	$939.17 ₿0.01	$1.13M ₿17.81	$1.13M ₿17.81
2815	Harambe HARAMBE	$0.0000109 ₿0.00000000017	-1.99	$1.09M ₿17.17	$0.00001134 ₿0.00000000017	$0.00001072 ₿0.00000000016	$141.51 ₿0	$1.09M ₿17.17	$1.09M ₿17.17
3237	Hacash Diamond HACD	$5.4 ₿0.000085	5.76	$706.26K ₿11.04	$5.41 ₿0.000086	$4.58 ₿0.000071	$3.34K ₿0.05	$706.27K ₿11.04	$706.26K ₿11.04
3268	Anome ANOME	$0.02296 ₿0.00000036	0.38	$689.08K ₿10.87	$0.02362 ₿0.00000037	$0.0228 ₿0.00000034	$1.31M ₿20.66	$22.97M ₿362.34	$689.08K ₿10.87
3337	PudgyStrategy PUDGYSTR	$0.0006594 ₿0.000000010	-0.66	$637.96K ₿10.08	$0.0006716 ₿0.000000010	$0.0006545 ₿0.000000010	$2.11K ₿0.03	$637.96K ₿10.08	$637.96K ₿10.08
3401	ApeStrategy APESTR	$0.0008231 ₿0.000000013	-4.44	$595.89K ₿9.42	$0.0008746 ₿0.000000013	$0.0008185 ₿0.000000012	$2.88K ₿0.05	$595.89K ₿9.42	$595.89K ₿9.42
4218	X2Y2 X2Y2	$0.0007692 ₿0.000000012	-2.50	$290.47K ₿4.57	$0.0008089 ₿0.000000012	$0.0007689 ₿0.000000011	$129.3K ₿2.03	$769.18K ₿12.11	$290.47K ₿4.57
4244	PainStrategy PAINSTR	$0.0003032 ₿0.0000000048	-1.53	$285.61K ₿4.54	$0.0003152 ₿0.0000000049	$0.0003012 ₿0.0000000048	$66.9 ₿0	$285.61K ₿4.54	$285.61K ₿4.54
4333	CheckStrategy CHKSTR	$0.00029 ₿0.0000000045	-1.16	$266.05K ₿4.14	$0.0002995 ₿0.0000000046	$0.000281 ₿0.0000000044	$973.93 ₿0.02	$266.05K ₿4.14	$266.05K ₿4.14
4424	DeathSTR DEATHSTR	$0.0003869 ₿0.0000000060	2.50	$249.06K ₿3.94	$0.0003883 ₿0.0000000060	$0.0003659 ₿0.0000000057	$2.53K ₿0.04	$249.06K ₿3.94	$249.06K ₿3.94
4449	OtherdeedStrategy DEEDSTR	$0.0002627 ₿0.0000000040	-0.14	$243.41K ₿3.79	$0.0002686 ₿0.0000000041	$0.0002525 ₿0.0000000040	$730.46 ₿0.01	$243.41K ₿3.79	$243.41K ₿3.79
4481	BirbStrategy BIRBSTR	$0.0002585 ₿0.0000000040	0.07	$235.08K ₿3.71	$0.0002625 ₿0.0000000041	$0.0002571 ₿0.0000000040	$99.83 ₿0	$235.08K ₿3.71	$235.08K ₿3.71
4525	Bozo Benk BOZO	$0.0002823 ₿0.0000000044	-4.82	$225.62K ₿3.56	$0.0002997 ₿0.0000000046	$0.0002777 ₿0.0000000044	$209.51 ₿0	$225.62K ₿3.56	$225.62K ₿3.56
4683	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	0	$200.37K ₿3.04	$0	$0	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4686	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4702	Nakamigo MEEGSTR	$0.0002095 ₿0.0000000033	-1.92	$197.55K ₿3.11	$0.000218 ₿0.0000000033	$0.0002046 ₿0.0000000032	$29.7 ₿0	$197.55K ₿3.11	$197.55K ₿3.11
4735	DickStrategy DICKSTR	$0.0002126 ₿0.0000000033	7.46	$192.89K ₿3.03	$0.0002148 ₿0.0000000033	$0.0001935 ₿0.0000000030	$9.2K ₿0.14	$192.89K ₿3.03	$192.89K ₿3.03
4797	MeebitStrategy MEEBSTR	$0.0001987 ₿0.0000000031	-2.99	$183.52K ₿2.9	$0.0002079 ₿0.0000000031	$0.0001953 ₿0.0000000031	$143.03 ₿0	$183.52K ₿2.9	$183.52K ₿2.9
4815	GOTM GOTM	$0.001099 ₿0.000000017	-5.27	$181.27K ₿2.86	$0.001174 ₿0.000000018	$0.001091 ₿0.000000017	$1.14K ₿0.02	$846K ₿13.33	$181.27K ₿2.86
4827	RektStrategy REKTSTR	$0.0001989 ₿0.0000000029	0	$179.82K ₿2.69	$0	$0	$9.95 ₿0	$179.82K ₿2.69	$179.82K ₿2.69
4828	NakamotoStrategy NAKASTR	$0.0001792 ₿0.0000000028	10.76	$179.26K ₿2.81	$0.0001792 ₿0.0000000028	$0.0001602 ₿0.0000000024	$56.19 ₿0	$179.26K ₿2.81	$179.26K ₿2.81
4917	SquiggleStrategy SQUIGSTR	$0.0001783 ₿0.0000000027	-3.09	$166.32K ₿2.6	$0.0001847 ₿0.0000000028	$0.0001736 ₿0.0000000027	$17.26 ₿0	$166.32K ₿2.6	$166.32K ₿2.6
4966	GobStrategy GOBSTR	$0.0002093 ₿0.0000000032	0.26	$160.88K ₿2.52	$0.0002146 ₿0.0000000033	$0.0002038 ₿0.0000000032	$445.33 ₿0.01	$160.88K ₿2.52	$160.88K ₿2.52
4989	Itheum ITHEUM	$0.0001901 ₿0.0000000030	-7.85	$157.52K ₿2.5	$0.0002091 ₿0.0000000032	$0.0001845 ₿0.0000000029	$6.34 ₿0	$161.8K ₿2.56	$157.52K ₿2.5
5057	GLHFStrategy GLHFSTR	$0.0001609 ₿0.0000000025	-3.03	$150.33K ₿2.37	$0.0001685 ₿0.0000000025	$0.0001582 ₿0.0000000025	$48.65 ₿0	$150.33K ₿2.37	$150.33K ₿2.37
5087	BendDAO BEND	$0.00003574 ₿0.00000000053	0	$146.74K ₿2.19	$0	$0	$536.05 ₿0.01	$357.37K ₿5.33	$146.74K ₿2.19
5184	Punk Auction PAST	$0.1368 ₿0.0000020	0	$137.77K ₿2.03	$0	$0	$120.19 ₿0	$137.77K ₿2.03	$137.77K ₿2.03
5283	K9 K9	$0.0001155 ₿0.0000000018	-12.25	$129.84K ₿2.05	$0.0001338 ₿0.0000000020	$0.0001028 ₿0.0000000016	$2.7K ₿0.04	$129.84K ₿2.05	$129.84K ₿2.05
5791	Shroom.Finance SHROOM	$0.001827 ₿0.000000028	-2.26	$93.89K ₿1.48	$0.00187 ₿0.000000030	$0.001768 ₿0.000000028	$22.17 ₿0	$119.78K ₿1.89	$93.89K ₿1.48
6058	Claynosaurz Strategy CNZSTRAT	$0.0001456 ₿0.0000000022	-3.92	$80.66K ₿1.27	$0.0001539 ₿0.0000000023	$0.0001437 ₿0.0000000022	$72.58 ₿0	$80.66K ₿1.27	$80.66K ₿1.27
6142	Base Strategy BASTR	$0.0000007972 ₿0.000000000012	-7.93	$76.37K ₿1.2	$0.0000008861 ₿0.000000000013	$0.0000007992 ₿0.000000000012	$156.7 ₿0	$76.37K ₿1.2	$76.37K ₿1.2
6233	Fwogs Strategy FWOGSTR	$0.00007694 ₿0.0000000012	-9.87	$71.76K ₿1.13	$0.00008668 ₿0.0000000013	$0.0000765 ₿0.0000000012	$2.36K ₿0.04	$71.76K ₿1.13	$71.76K ₿1.13
6248	Strategy Punks $STRPNK	$0.00007111 ₿0.0000000011	5.40	$71.27K ₿1.12	$0.00007376 ₿0.0000000011	$0.00006747 ₿0.0000000010	$769.71 ₿0.01	$71.27K ₿1.12	$71.27K ₿1.12
6603	HypurrStrategy HYPSTR	$0.00006566 ₿0.0000000010	-11.49	$58.48K ₿0.94	$0.00007501 ₿0.0000000011	$0.0000653 ₿0.0000000010	$3.29 ₿0	$58.48K ₿0.94	$58.48K ₿0.94
6790	Madlads Strategy MLSTRAT	$0.00005684 ₿0.00000000088	-1.82	$51.91K ₿0.81	$0.00005879 ₿0.00000000091	$0.00005491 ₿0.00000000087	$6.53 ₿0	$51.91K ₿0.81	$51.91K ₿0.81
7284	Awoo AWOO	$0.00007181 ₿0.0000000011	0	$39.14K ₿0.63	$0.00007181 ₿0.0000000011	$0.00007181 ₿0.0000000010	$54.21 ₿0	$39.14K ₿0.63	$39.14K ₿0.63
7324	Gifts Strategy GIFTSTR	$0.00053 ₿0.0000000084	-17.23	$38.29K ₿0.6	$0.0006421 ₿0.000000010	$0.0005366 ₿0.0000000084	$803.3 ₿0.01	$40.16K ₿0.63	$38.29K ₿0.6
7729	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7907	PudgyStrategy PDGYSTR	$0.00002769 ₿0.00000000043	-11.24	$27.69K ₿0.44	$0.00003181 ₿0.00000000048	$0.00002742 ₿0.00000000043	$306.35 ₿0	$27.69K ₿0.44	$27.69K ₿0.44
8051	TSHOT Token TSHOT	$0.2175 ₿0.0000034	-3.33	$25.65K ₿0.41	$0.2286 ₿0.0000035	$0.2109 ₿0.0000033	$331.44 ₿0.01	$18.53K ₿0.3	$25.65K ₿0.41
8651	BITIZENS BPEG	$1.86 ₿0.000029	-42.88	$18.58K ₿0.29	$3.27 ₿0.000050	$1.31 ₿0.000020	$8.56K ₿0.14	$18.58K ₿0.29	$18.58K ₿0.29
8681	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
8956	Magnify Cash MAG	$0.0000194 ₿0.00000000025	0	$15.7K ₿0.2	$0	$0	$25.6 ₿0	$17.08K ₿0.22	$15.7K ₿0.2
9615	Card Strategy CSTRAT	$0.0003817 ₿0.0000000051	0	$10.97K ₿0.15	$0	$0	$116.86 ₿0	$11.04K ₿0.15	$10.97K ₿0.15
10743	Blueprint BP	$0.00001853 ₿0.00000000029	-0.26	$5.92K ₿0.09	$0.00001877 ₿0.00000000029	$0.00001817 ₿0.00000000028	$58.64 ₿0	$13.31K ₿0.21	$5.92K ₿0.09
10874	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
10990	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0	$0	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
12468	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,102.28 ₿0.033	-2.63	$0 ₿0	$2,198.15 ₿0.033	$2,056.66 ₿0.032	$4.36 ₿0	$63.07K ₿0.99	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$29.5 ₿0.00043	0	$0 ₿0	$0	$0	$162.2 ₿0	$295K ₿4.37	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0008314 ₿0.000000013	-2.70	$0 ₿0	$0.000869 ₿0.000000013	$0.0008312 ₿0.000000013	$307.01 ₿0	$83.14K ₿1.31	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00009166 ₿0.0000000014	-2.29	$0 ₿0	$0.00009555 ₿0.0000000014	$0.00009181 ₿0.0000000014	$13.52 ₿0	$91.67K ₿1.45	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$32,290 ₿0.50	-0.75	$0 ₿0	$33,181 ₿0.51	$31,084 ₿0.48	$231.4 ₿0	$904.11K ₿14.11	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$309.65 ₿0.0042	0	$0 ₿0	$0	$0	$32.75 ₿0	$70.29K ₿0.95	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$85.4 ₿0.0011	0	$0 ₿0	$0	$0	$168.92 ₿0	$27.84K ₿0.38	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}