Le migliori criptovalute Ecosistema Cronos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Cronos

Ecosistema Cronos (185)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01	$187.08B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$88.31B ₿849.82K	$192.55B ₿1.58M	$187.08B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.02	$75.78B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.42B ₿97.15K	$75.8B ₿474.09K	$75.78B ₿474.25K
17	Wrapped Bitcoin WBTC	$93,680 ₿1.00071	0.90	$11.7B ₿155.34K	$94,558 ₿1.0029	$92,094 ₿0.99	$215.85M ₿4.38K	$11.7B ₿155.34K	$11.7B ₿155.34K
19	ChainLink LINK	$13.89 ₿0.00025	2.53	$9.84B ₿147.73K	$14.11 ₿0.00025	$13.41 ₿0.00024	$736.17M ₿5.73K	$13.89B ₿251.62K	$9.84B ₿147.73K
23	WETH WETH	$3,241.47 ₿0.050	2.01	$8.42B ₿0	$3,253 ₿0.051	$3,145.84 ₿0.050	$278.67M ₿32.34K	$8.42B ₿151.29K	$8.42B ₿0
40	Dai DAI	$1 ₿0.000014	0.11	$4.26B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$73.13M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
41	Crypto.com Coin CRO	$0.1091 ₿0.0000020	3.59	$4.21B ₿55.56K	$0.1107 ₿0.0000021	$0.1047 ₿0.0000020	$22.1M ₿345.91	$10.73B ₿62.55K	$4.21B ₿55.56K
264	Loaded Lions LION	$0.00753	1.04	$230.29M	$0.007691 ₿0.	$0.00742 ₿0.	$1.14M ₿0	$751.52M	$230.29M
314	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.11	$179.71M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.36M ₿192.08	$179.71M	$179.71M ₿0
397	Crypto.com Staked ETH CDCETH	$3,427.99 ₿0.051	2.48	$124.97M ₿0	$3,451.73 ₿0.052	$3,291.38 ₿0.051	$15.57K ₿1.34	$124.97M	$124.97M ₿0
422	AgentFun.AI AGENTFUN	$1.08	3.63	$107.71M	$1.09	$1.04	$76.25	$107.71M	$107.71M
461	VVS Finance VVS	$0.000002169 ₿0.000000000068	2.99	$94.89M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002099 ₿0.000000000067	$556.88K ₿14.41	$206.79M ₿5.9K	$94.89M ₿3.07K
490	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.03	$87.8M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$666.68K ₿83	$87.8M	$87.8M ₿0
588	Bridged WETH WETH	$3,230.93	1.74	$64.34M	$3,246.46 ₿0.	$3,146.07 ₿0.	$3.09M ₿0	$64.14M	$64.34M
590	Stargate Bridged USDC USDC.E	$0.9996	-0.04	$64.07M	$1	$0.9982	$12.65M	$64.07M	$64.07M
603	Wrapped CRO WCRO	$0.1091 ₿0.0000020	3.62	$62.28M ₿0	$0.1108 ₿0.	$0.1046 ₿0.	$1.47M ₿0	$62.28M ₿1.19K	$62.28M ₿0
628	Stargate Bridged WETH WETH	$3,241.41	1.92	$58.83M	$3,254.48	$3,145.34	$6.9M	$58.75M	$58.83M
643	Fulcrom FUL	$0.003342 ₿0.00000017	1.40	$55.47M ₿306.1	$0.003471 ₿0.00000018	$0.003279 ₿0.00000017	$53K ₿0.42	$66.86M ₿3.45K	$55.47M ₿306.1
645	Binance USD BUSD	$0.9997 ₿0.000014	-0.09	$55.04M ₿1.04K	$1 ₿0.000014	$0.9971 ₿0.000014	$6.74M ₿10.08	$55.04M ₿1.04K	$55.04M ₿1.04K
715	Cronos Bridged WBTC (Cronos) WBTC	$93,641	0.96	$47.24M	$95,198	$92,159	$110.48K	$47.24M	$47.24M
935	Dogelon Mars ELON	$0.00000005492 ₿0.0000000000036	2.04	$30.19M ₿1.99K	$0.00000005513 ₿0.0000000000040	$0.00000005367 ₿0.0000000000036	$6.41M ₿63.68	$54.92M ₿3.63K	$30.19M ₿1.99K
979	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.59M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$7.79K ₿0.48	$302.67M ₿3.67K	$27.59M ₿333.54
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002635 ₿0.00000034	0.83	$24.08M ₿1.19K	$0.002641 ₿0.00000035	$0.002504 ₿0.00000033	$253.33K ₿31.77	$26.07M ₿3.39K	$24.08M ₿1.19K
1185	CorgiAI CORGIAI	$0.00006137 ₿0.000000031	1.86	$19.98M ₿10.89K	$0.00006375 ₿0.000000033	$0.00005848 ₿0.000000031	$32.85K ₿6.96	$22.84M ₿11.81K	$19.98M ₿10.89K
1302	Crypto.com Wrapped BTC CDCBTC	$94,201	1.27	$16.3M	$95,140	$92,251	$19.16K	$16.3M	$16.3M
1547	Beefy.Finance BIFI	$148.31 ₿0.0060	-1.01	$11.88M ₿488.28	$150.75 ₿0.0062	$147.25 ₿0.0057	$1.05M ₿53.67	$11.88M ₿488.28	$11.88M ₿488.28
1754	crow with knife CAW	$0.00000001142 ₿0.00000000000015	4.25	$8.75M ₿0	$0.00000001153 ₿0.00000000000017	$0.00000001086 ₿0.00000000000014	$48.18K ₿12.86	$8.75M ₿123.02	$8.75M ₿0
2128	Tectonic TONIC	$0.00000001759 ₿0.0000000000019	-0.36	$5.31M ₿478.55	$0.00000001848 ₿0.0000000000019	$0.0000000175 ₿0.0000000000018	$28.32K ₿0.95	$8.8M ₿954.12	$5.31M ₿478.55
2229	Veno Finance VNO	$0.008844 ₿0.0000020	3.99	$4.63M ₿984.24	$0.008881 ₿0.0000020	$0.008415 ₿0.0000019	$85.31K ₿2.18	$16.73M ₿3.81K	$4.63M ₿984.24
2385	Full Moon FM	$0.007369	4.79	$3.97M	$0.007441	$0.00698	$5.94K	$147.44M	$3.97M
2551	Mistery MERY	$0.00000791 ₿0.000000000026	2.91	$3.33M ₿0	$0.000008039 ₿0.000000000034	$0.0000076 ₿0.000000000023	$8.09K ₿3.82	$3.33M ₿10.99	$3.33M ₿0
2843	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1.01	$0.9965	$27.82K	$2.51M	$2.51M
2976	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.22	$2.18M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$50.62K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
3050	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	-0.19	$2.04M ₿0	$0.9969 ₿0.000014	$0.9898 ₿0.000014	$304.03 ₿0.03	$2.04M	$2.04M ₿0
3177	Cronos ID CROID	$0.01081 ₿0.0000029	-2.95	$1.78M ₿442.55	$0.01135 ₿0.0000029	$0.01075 ₿0.0000028	$16.13K ₿1.22	$10.81M ₿2.95K	$1.78M ₿442.55
3676	Minted MTD	$0.004928 ₿0.00000073	4.10	$1.15M ₿144.89	$0.00495 ₿0.00000076	$0.004687 ₿0.00000071	$10.51K ₿0.29	$4.93M ₿686.76	$1.15M ₿144.89
4019	Ballz of Steel BALLZ	$0.0008689	3.65	$868.92K	$0.0008819	$0.0008323	$51.02	$868.92K	$868.92K
4050	Vies Token VIES	$0.001052	19.20	$848.91K	$0.00105	$0.0008685	$4.32K	$848.91K	$848.91K
4265	Ferro FER	$0.0003934 ₿0.00000013	-2.00	$713.82K ₿155.39	$0.000406 ₿0.00000013	$0.00039 ₿0.00000013	$52.22K ₿0.17	$2M ₿633.07	$713.82K ₿155.39
4512	Sphynx Labs SPHYNX	$0.0003875 ₿0.00000012	0.15	$581.39K ₿243.25	$0.0003915 ₿0.00000012	$0.0003855 ₿0.00000011	$12.86 ₿0.68	$581.39K ₿243.25	$581.39K ₿243.25
4785	H2 Finance $H2	$0.0006694	4.47	$472.56K	$0.0006809	$0.0006374	$5.26K	$4.96M	$472.56K
4871	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
5105	VersaGames VERSA	$0.003443 ₿0.00000022	1.09	$372.19K ₿23.52	$0.003496 ₿0.00000036	$0.003402 ₿0.00000021	$25.97 ₿0	$1.1M ₿70.95	$372.19K ₿23.52
5142	CRONUS CRONUS	$0.0003651	2.08	$365.07K	$0.0003702	$0.0003384	$3.25K	$365.07K	$365.07K
5231	President PLATY PLATY	$0.0003465	3.81	$346.37K	$0.0003515	$0.0003311	$19.73	$346.37K	$346.37K
5261	Make CRO Great Again MCGA	$0.0003411	8.13	$340.87K	$0.0003439	$0.0003131	$980.37	$340.87K	$340.87K
5381	Elk Finance ELK	$0.01936 ₿0.0000022	0.82	$312.38K ₿30.91	$0.01958 ₿0.0000022	$0.01905 ₿0.0000022	$551.53 ₿1.01	$821.38K ₿95.41	$312.38K ₿30.91
5586	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5617	Obsidian OBS	$0.00002674	3.80	$267.18K	$0.00002746	$0.00002544	$24.9K	$267.18K	$267.18K
5719	Nova Fox NFX	$0.02591	3.00	$250.28K	$0.02641	$0.02497	$408.31	$1.92M	$250.28K
6068	RadioShack RADIO	$0.00005734 ₿0.0000000083	1.08	$197.18K ₿28.59	$0.00005773 ₿0.0000000093	$0.0000564 ₿0.0000000082	$46.59 ₿0.09	$823.87K ₿119.46	$197.18K ₿28.59
6276	ryoshi with knife RYOSHI	$0.000000000223 ₿0.0000000000000094	3.77	$173.52K ₿0	$0.000000000226 ₿0.000000000000010	$0.000000000212 ₿0.0000000000000090	$385.97 ₿0.73	$173.52K ₿7.31	$173.52K ₿0
6301	Fortune Token FRTN	$0.0005268 ₿0.00000049	2.49	$171.09K ₿21.22	$0.0005377 ₿0.00000050	$0.0005096 ₿0.00000047	$2.12K ₿0.35	$524.31K ₿488.94	$171.09K ₿21.22
6312	Kaching KCH	$0.0005508 ₿0.00000036	1.95	$169.54K ₿20.56	$0.0005642 ₿0.00000037	$0.0005402 ₿0.00000034	$241.93 ₿0.48	$5.51M ₿3.69K	$169.54K ₿20.56
6686	Turtle TURTLE	$0.0001351	3.03	$134.82K	$0.0001368	$0.0001301	$123.58	$134.82K	$134.82K
6731	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000132	-1.46	$131.2K	$0.00000134	$0.0000013	$497.52	$131.2K	$131.2K
6816	MMFinance (Cronos) MMF	$0.0001273 ₿0.000000090	2.42	$124.59K ₿77.34	$0.0001287 ₿0.000000094	$0.0001233 ₿0.000000089	$1.06K ₿1.47	$127.35K ₿44.75	$124.59K ₿77.34
6912	Cronos Army CA	$0.0001177	6.13	$115.47K	$0.0001195	$0.0001101	$868.8	$115.47K	$115.47K
7011	Awoo AWOO	$0.0001493	8.71	$108.88K	$0.0001798	$0.0001374	$6.1K	$108.88K	$108.88K
7123	Todin TDN	$0.0006916	4.54	$100.91K	$0.0007003	$0.0006562	$350.34	$553.87K	$100.91K
7353	Xitcoin $XTC	$0.00001713	6.09	$89.9K	$0.00001711	$0.00001614	$1.1K	$89.9K	$89.9K
7362	Bored Candy City CANDY	$0.0004637 ₿0.000000084	4.31	$89.37K ₿0	$0.0004686 ₿0.	$0.0004413 ₿0.	$13.36 ₿0	$89.38K ₿2.68	$89.37K ₿0
7570	PawsFlow PAWSFLOW	$0.00008157	11.75	$79.38K	$0.00008491	$0.00007255	$8.16K	$79.38K	$79.38K
7596	FROGS FROGS	$0.000000000922	1.27	$78.07K	$0.000000000935 ₿0.	$0.00000000091 ₿0.	$11.4 ₿0	$92.16K	$78.07K
7599	Kris KRIS	$0.00007804	4.40	$77.96K	$0.00007951	$0.00007401	$666.96	$77.96K	$77.96K
7874	Cronos Legends CLG	$252.31	3.30	$67.01K	$255.67	$242.22	$964.19	$120.59K	$67.01K
8015	Mad Meerkat Optimizer MMO	$0.01277 ₿0.0000025	3.30	$61.32K ₿11.98	$0.01297 ₿0.0000026	$0.01228 ₿0.0000024	$1.04 ₿0.01	$61.58K ₿7.05	$61.32K ₿11.98
8262	InoAi INO	$0.00005321	4.27	$53.21K	$0.00005353	$0.00005102	$62.17	$53.21K	$53.21K
8435	BUILD BUILD	$0.000004869 ₿0.0000000012	84.26	$47.66K ₿11.94	$0.00003623 ₿0.0000000012	$0.00000156 ₿0.0000000012	$243.05 ₿0.01	$61.61K ₿15.44	$47.66K ₿11.94
8592	Liquidus LIQ	$0.006582 ₿0.00000083	0.53	$43.18K ₿5.49	$0.006592 ₿0.00000083	$0.006524 ₿0.00000080	$14.4 ₿0	$506.94K ₿64.4	$43.18K ₿5.49
8746	AurumTrust AUT	$0.00004924	3.60	$39.98K	$0.00005004	$0.00004724	$2.97	$39.98K	$39.98K
8904	MyCroStrategy MCS	$0.00003604	2.77	$35.99K	$0.00003665	$0.00003486	$400.58	$35.99K	$35.99K
9627	SCHNITZEL SNTZL	$0.00003966	-0.47	$23.89K	$0.00003984	$0.00003924	$39.7	$36.56K	$23.89K
9748	Crodex CRX	$0.2261 ₿0.000030	1.07	$22.57K ₿3.03	$0.2281 ₿0.000031	$0.2199 ₿0.000029	$129.53 ₿0	$22.57K ₿3.03	$22.57K ₿3.03
9773	MAD Bucks MAD	$0.001964 ₿0.00000076	7.52	$22.33K ₿8.66	$0.001984 ₿0.00000083	$0.001807 ₿0.00000075	$36.62 ₿0.04	$29.47K ₿11.43	$22.33K ₿8.66
10239	DarkCrypto DARK	$0.0006924 ₿0.000000050	4.34	$17.19K ₿2.46	$0.000698 ₿0.000000052	$0.0006594 ₿0.000000048	$1.57 ₿0	$37.41K ₿2.72	$17.19K ₿2.46
10353	FartcoinCRO PFFT	$0.00001968	12.08	$16.13K	$0.00002006	$0.00001722	$447.19	$19.08K	$16.13K
10475	Eric ERIC	$0.00001682	4.36	$15.25K	$0.00001694	$0.00001599	$115.23	$16.65K	$15.25K
10530	Croginal Cats CROGINAL	$0.00001593	2.09	$14.97K	$0.00001612	$0.00001561	$115.29	$14.97K	$14.97K
10559	Aryoshin ARY	$0.000000015	3.74	$14.69K	$0.00000001533	$0.00000001438	$25.53	$14.69K	$14.69K
10612	NeurotiCat NEURO	$0.0000002013	3.24	$14.26K	$0.0000002049	$0.0000001925	$29.64	$16.82K	$14.26K
10932	PigeonToken PIQ	$0.000000799	3.08	$11.99K	$0.0000008123	$0.0000007656	$16.89	$11.99K	$11.99K
11065	KitCoin KITTY	$0.000014	0	$11.2K	$0.000014	$0.000014	$2.31	$11.2K	$11.2K
11269	CDOG-community CDOG	$0.00001015	4.99	$10.16K	$0.00001015	$0.000009639	$7.18	$10.16K	$10.16K
11807	The Pride PRIDE	$0.00000813	0	$7.56K	$0	$0	$2.42	$7.56K	$7.56K
11937	DarkCrypto Share SKY	$0.08565 ₿0.000037	1.50	$6.92K ₿2.98	$0.08752 ₿0.	$0.08346 ₿0.	$28.67 ₿0	$6.92K ₿2.65	$6.92K ₿2.98
12393	GoodMorning GM	$0.00000563	-0.33	$5.09K	$0.000005779	$0.000005599	$56.04K	$5.09K	$5.09K
12561	Lioness LIONESS	$0.00000448	-0.53	$4.47K	$0.0000045	$0.000004439	$5.46	$4.47K	$4.47K
12886	Savanna SVN	$0.00002686 ₿0.000000043	2.99	$3.26K ₿8.19	$0.0000271 ₿0.000000045	$0.00002582 ₿0.000000042	$1.18 ₿0.38	$3.26K ₿8.19	$3.26K ₿8.19
13055	Crystl Finance CRYSTL	$0.0001685 ₿0.000000011	0.29	$2.11K ₿0.14	$0.0001689 ₿0.	$0.0001668 ₿0.	$2.46 ₿0	$2.14K ₿0.14	$2.11K ₿0.14
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005653	4.63	$0	$0.00005652	$0.0000539	$109.39	$56.54K	$0
—	Nuts NUTS	$0.00000225 ₿0.00000000010	1.90	$0 ₿0	$0.000002319 ₿0.	$0.0000022 ₿0.	$575.49 ₿0	$100.17K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008234	3.57	$0	$0.008361 ₿0.	$0.007887 ₿0.	$221.81 ₿0	$4.12M	$0
—	Crob Mob CROB	$0.01546	3.50	$0	$0.0157	$0.01481	$739.62	$15.47M	$0
—	Mad USD MUSD	$0.00364 ₿0.0000063	1.44	$0	$0.003689 ₿0.	$0.003588 ₿0.	$2.48 ₿0	$308.33K ₿538.21	$0
—	Croakey CROAK	$0.000004179	4.83	$0	$0.00000424 ₿0.	$0.00000394 ₿0.	$1.37K ₿0	$418.31K	$0
—	Ballies BALL	$0.0595	12.35	$0	$0.05986 ₿0.	$0.04924 ₿0.	$1.1K ₿0	$31.27M	$0
—	Papparico Finance Token PPFT	$0.000001089	2.11	$0	$0.000001179 ₿0.	$0.00000106 ₿0.	$3.55K ₿0	$14.06K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}