Le migliori criptovalute Ecosistema Cronos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Cronos

Ecosistema Cronos (185)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.01*	$187.09B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$94.77B ₿849.82K	$192.55B ₿1.58M	$187.09B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01	$75.67B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.65B ₿97.15K	$75.67B ₿474.09K	$75.67B ₿474.25K
17	Wrapped Bitcoin WBTC	$92,352 ₿1.00071	-1.19	$11.54B ₿155.34K	$94,558 ₿1.0029	$92,167 ₿0.99	$261.3M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
20	ChainLink LINK	$13.82 ₿0.00025	1.58	$9.78B ₿147.73K	$14.18 ₿0.00025	$13.6 ₿0.00024	$841.68M ₿5.73K	$13.81B ₿251.62K	$9.78B ₿147.73K
22	WETH WETH	$3,253.82 ₿0.050	2.57	$8.4B ₿0	$3,302.31 ₿0.051	$3,172.23 ₿0.050	$174.68M ₿32.34K	$8.4B ₿151.29K	$8.4B ₿0
40	Dai DAI	$0.9997 ₿0.000014	-0.02	$4.24B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$45.49M ₿4.63K	$4.25B ₿71.14K	$4.24B ₿71.14K
41	Crypto.com Coin CRO	$0.1075 ₿0.0000020	1.45	$4.15B ₿55.56K	$0.1112 ₿0.0000021	$0.106 ₿0.0000020	$26.19M ₿345.91	$10.57B ₿62.55K	$4.15B ₿55.56K
263	Loaded Lions LION	$0.007466	0.19	$228.63M	$0.007691 ₿0.	$0.007422 ₿0.	$1.15M ₿0	$746.12M	$228.63M
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.29	$179.83M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.06M ₿192.08	$179.83M	$179.83M ₿0
389	Crypto.com Staked ETH CDCETH	$3,437.22 ₿0.051	2.24	$125.31M ₿0	$3,495.78 ₿0.052	$3,361.92 ₿0.051	$18.93K ₿1.34	$125.31M	$125.31M ₿0
423	AgentFun.AI AGENTFUN	$1.06	1.61	$106.05M	$1.1	$1.04	$304.28	$106.05M	$106.05M
462	VVS Finance VVS	$0.000002139 ₿0.000000000068	0.80	$93.51M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002129 ₿0.000000000067	$593.06K ₿14.41	$203.79M ₿5.9K	$93.51M ₿3.07K
486	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.26	$87.76M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$100.15K ₿83	$87.76M	$87.76M ₿0
579	Stargate Bridged USDC USDC.E	$0.9997	0.04	$64.89M	$1	$0.9972	$12.44M	$64.89M	$64.89M
585	Bridged WETH WETH	$3,249.69	2.51	$64.09M	$3,299.28 ₿0.	$3,170.23 ₿0.	$3.43M ₿0	$64.12M	$64.09M
607	Wrapped CRO WCRO	$0.1075 ₿0.0000020	1.42	$61.26M ₿0	$0.1116 ₿0.	$0.1059 ₿0.	$824.07K ₿0	$61.26M ₿1.19K	$61.26M ₿0
628	Stargate Bridged WETH WETH	$3,250.56	2.21	$57.8M	$3,296.76	$3,180.33	$6.31M	$57.8M	$57.8M
643	Binance USD BUSD	$0.9992 ₿0.000014	-0.24	$54.9M ₿1.04K	$1 ₿0.000014	$0.9939 ₿0.000014	$7.28M ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
645	Fulcrom FUL	$0.003278 ₿0.00000017	-1.82	$54.48M ₿306.1	$0.003471 ₿0.00000018	$0.003263 ₿0.00000017	$54.83K ₿0.42	$65.67M ₿3.45K	$54.48M ₿306.1
719	Cronos Bridged WBTC (Cronos) WBTC	$92,425	-1.17	$46.62M	$95,198	$92,163	$136.3K	$46.62M	$46.62M
937	Dogelon Mars ELON	$0.00000005442 ₿0.0000000000036	0.51	$29.79M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005414 ₿0.0000000000036	$6.62M ₿63.68	$54.19M ₿3.63K	$29.79M ₿1.99K
980	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$9.14K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.002609 ₿0.00000034	4.07	$23.97M ₿1.19K	$0.002665 ₿0.00000035	$0.002504 ₿0.00000033	$265.48K ₿31.77	$25.95M ₿3.39K	$23.97M ₿1.19K
1208	CorgiAI CORGIAI	$0.00006022 ₿0.000000031	0.23	$19.55M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005848 ₿0.000000031	$33.14K ₿6.96	$22.35M ₿11.81K	$19.55M ₿10.89K
1302	Crypto.com Wrapped BTC CDCBTC	$92,921	-0.80	$16.08M	$95,140	$92,255	$21.45K	$16.08M	$16.08M
1562	Beefy.Finance BIFI	$145.79 ₿0.0060	-2.10	$11.63M ₿488.28	$150.32 ₿0.0062	$145.07 ₿0.0057	$1.12M ₿53.67	$11.63M ₿488.28	$11.63M ₿488.28
1758	crow with knife CAW	$0.00000001126 ₿0.00000000000015	1.69	$8.64M ₿0	$0.00000001159 ₿0.00000000000017	$0.00000001105 ₿0.00000000000014	$57.2K ₿12.86	$8.64M ₿123.02	$8.64M ₿0
2135	Tectonic TONIC	$0.00000001729 ₿0.0000000000019	-2.49	$5.26M ₿478.55	$0.00000001848 ₿0.0000000000019	$0.00000001724 ₿0.0000000000018	$36.58K ₿0.95	$8.71M ₿954.12	$5.26M ₿478.55
2232	Veno Finance VNO	$0.008829 ₿0.0000020	3.36	$4.62M ₿984.24	$0.008992 ₿0.0000020	$0.008504 ₿0.0000019	$90.81K ₿2.18	$16.71M ₿3.81K	$4.62M ₿984.24
2405	Full Moon FM	$0.007213	1.33	$3.89M	$0.007485	$0.007108	$5.65K	$144.26M	$3.89M
2568	Mistery MERY	$0.000007799 ₿0.000000000026	1.81	$3.28M ₿0	$0.00000809 ₿0.000000000034	$0.000007659 ₿0.000000000023	$7.12K ₿3.82	$3.28M ₿10.99	$3.28M ₿0
2841	Crypto.com Bridged DAI (Cronos) DAI	$1	0.21	$2.51M	$1.01	$0.9939	$10.25K	$2.51M	$2.51M
2976	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.16	$2.17M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$49.12K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
3045	Bridged TrueUSD TUSD	$0.9989 ₿0.000014	0.22	$2.04M ₿0	$0.9983 ₿0.000014	$0.9898 ₿0.000014	$209.08 ₿0.03	$2.04M	$2.04M ₿0
3183	Cronos ID CROID	$0.01067 ₿0.0000029	-3.97	$1.77M ₿442.55	$0.01135 ₿0.0000029	$0.0106 ₿0.0000028	$15.33K ₿1.22	$10.7M ₿2.95K	$1.77M ₿442.55
3691	Minted MTD	$0.004826 ₿0.00000073	0.63	$1.13M ₿144.89	$0.004953 ₿0.00000076	$0.004767 ₿0.00000071	$10.54K ₿0.29	$4.85M ₿686.76	$1.13M ₿144.89
4033	Ballz of Steel BALLZ	$0.0008551	1.41	$854.85K	$0.0008876	$0.0008424	$50.21	$854.85K	$854.85K
4074	Vies Token VIES	$0.001025	14.99	$827.02K	$0.001071	$0.0008922	$4.18K	$827.02K	$827.02K
4267	Ferro FER	$0.0003904 ₿0.00000013	-3.10	$709.41K ₿155.39	$0.000406 ₿0.00000013	$0.0003893 ₿0.00000013	$57.58K ₿0.17	$1.99M ₿633.07	$709.41K ₿155.39
4502	Sphynx Labs SPHYNX	$0.0003875 ₿0.00000012	-0.66	$581.39K ₿243.25	$0.0003915 ₿0.00000012	$0.0003875 ₿0.00000011	$12.86 ₿0.68	$581.39K ₿243.25	$581.39K ₿243.25
4811	H2 Finance $H2	$0.0006583	2.38	$464.78K	$0.0006815	$0.000643	$6.08K	$4.88M	$464.78K
4872	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
5116	VersaGames VERSA	$0.00341 ₿0.00000022	-0.41	$368.72K ₿23.52	$0.003496 ₿0.00000036	$0.00341 ₿0.00000021	$40.1 ₿0	$1.09M ₿70.95	$368.72K ₿23.52
5153	CRONUS CRONUS	$0.0003617	3.44	$361.65K	$0.0003746	$0.0003495	$1.09K	$361.65K	$361.65K
5192	BUILD BUILD	$0.00003627 ₿0.0000000012	2,231.06	$355.22K ₿11.94	$0.00003694 ₿0.0000000012	$0.00000156 ₿0.0000000012	$30.02 ₿0.01	$459.21K ₿15.44	$355.22K ₿11.94
5257	President PLATY PLATY	$0.000341	1.49	$340.81K	$0.0003539	$0.0003358	$5.84	$340.81K	$340.81K
5274	Make CRO Great Again MCGA	$0.0003371	6.43	$336.42K	$0.0003479	$0.0003166	$1.09K	$336.42K	$336.42K
5374	Elk Finance ELK	$0.01942 ₿0.0000022	1.62	$313.39K ₿30.91	$0.01973 ₿0.0000022	$0.01911 ₿0.0000022	$1.85K ₿1.01	$824.05K ₿95.41	$313.39K ₿30.91
5582	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5645	Obsidian OBS	$0.00002629	1.49	$263.06K	$0.00002746	$0.00002578	$30.66K	$263.06K	$263.06K
5740	Nova Fox NFX	$0.02554	1.62	$247.03K	$0.02641	$0.02512	$553.52	$1.9M	$247.03K
6067	RadioShack RADIO	$0.00005734 ₿0.0000000083	1.30	$197.17K ₿28.59	$0.00005773 ₿0.0000000093	$0.0000566 ₿0.0000000082	$46.59 ₿0.09	$823.86K ₿119.46	$197.17K ₿28.59
6297	ryoshi with knife RYOSHI	$0.00000000022 ₿0.0000000000000094	1.68	$171.15K ₿0	$0.000000000228 ₿0.000000000000010	$0.000000000216 ₿0.0000000000000090	$281.99 ₿0.73	$171.15K ₿7.31	$171.15K ₿0
6316	Fortune Token FRTN	$0.0005199 ₿0.00000049	1.03	$168.94K ₿21.22	$0.0005377 ₿0.00000050	$0.0005144 ₿0.00000047	$2.81K ₿0.35	$517.74K ₿488.94	$168.94K ₿21.22
6345	Kaching KCH	$0.0005435 ₿0.00000036	0.07	$167.28K ₿20.56	$0.0005642 ₿0.00000037	$0.0005431 ₿0.00000034	$238.46 ₿0.48	$5.44M ₿3.69K	$167.28K ₿20.56
6708	Turtle TURTLE	$0.0001329	0.90	$132.78K	$0.0001371	$0.0001317	$162.21	$132.78K	$132.78K
6792	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001269	-3.71	$126.84K	$0.00000134	$0.000001269	$509.36	$126.84K	$126.84K
6828	MMFinance (Cronos) MMF	$0.000126 ₿0.000000090	1.14	$123.54K ₿77.34	$0.0001294 ₿0.000000094	$0.0001242 ₿0.000000089	$1.45K ₿1.47	$126.28K ₿44.75	$123.54K ₿77.34
6938	Awoo AWOO	$0.0001577	10.89	$115.01K	$0.0001798	$0.0001422	$5.74K	$115.01K	$115.01K
6955	Cronos Army CA	$0.000116	4.70	$113.84K	$0.0001195	$0.0001107	$1.07K	$113.84K	$113.84K
7154	Todin TDN	$0.0006783	2.09	$99.13K	$0.0007058	$0.000664	$605.58	$544.1K	$99.13K
7390	Xitcoin $XTC	$0.0000168	2.09	$88.32K	$0.00001768	$0.00001641	$1.13K	$88.32K	$88.32K
7404	Bored Candy City CANDY	$0.0004547 ₿0.000000084	1.13	$87.81K ₿0	$0.0004722 ₿0.	$0.0004496 ₿0.	$7.58 ₿0	$87.81K ₿2.68	$87.81K ₿0
7545	PawsFlow PAWSFLOW	$0.00008323	2.68	$80.98K	$0.00008875	$0.00007899	$4.88K	$80.98K	$80.98K
7603	FROGS FROGS	$0.000000000922	1.27	$78.07K	$0.000000000935 ₿0.	$0.00000000091 ₿0.	$11.4 ₿0	$92.16K	$78.07K
7614	Kris KRIS	$0.00007763	4.05	$77.56K	$0.00007956	$0.00007462	$593.74	$77.56K	$77.56K
7885	Cronos Legends CLG	$250.49	3.14	$66.54K	$258.01	$242.86	$787.19	$119.75K	$66.54K
8056	Mad Meerkat Optimizer MMO	$0.01256 ₿0.0000025	-2.00	$60.35K ₿11.98	$0.01305 ₿0.0000026	$0.01252 ₿0.0000024	$1.64 ₿0.01	$60.61K ₿7.05	$60.35K ₿11.98
8279	InoAi INO	$0.00005236	1.10	$52.36K	$0.00005434	$0.00005171	$61.18	$52.36K	$52.36K
8602	Liquidus LIQ	$0.006563 ₿0.00000083	0.54	$43.05K ₿5.49	$0.006628 ₿0.00000083	$0.006528 ₿0.00000080	$30.42 ₿0	$505.36K ₿64.4	$43.05K ₿5.49
8750	AurumTrust AUT	$0.00004886	2.25	$39.66K	$0.00005059	$0.00004777	$62.76	$39.66K	$39.66K
8943	MyCroStrategy MCS	$0.00003522	-0.52	$35.23K	$0.00003665	$0.00003504	$498.32	$35.23K	$35.23K
9603	SCHNITZEL SNTZL	$0.00004004	0.52	$24.17K	$0.00004004	$0.00003924	$40.09	$36.98K	$24.17K
9800	Crodex CRX	$0.221 ₿0.000030	0.42	$22.11K ₿3.03	$0.2294 ₿0.000031	$0.2199 ₿0.000029	$128.72 ₿0	$22.11K ₿3.03	$22.11K ₿3.03
9807	MAD Bucks MAD	$0.001936 ₿0.00000076	5.77	$22.01K ₿8.66	$0.002002 ₿0.00000083	$0.00183 ₿0.00000075	$36.09 ₿0.04	$29.05K ₿11.43	$22.01K ₿8.66
10239	DarkCrypto DARK	$0.0006924 ₿0.000000050	3.69	$17.19K ₿2.46	$0.000698 ₿0.000000052	$0.0006677 ₿0.000000048	$1.57 ₿0	$37.41K ₿2.72	$17.19K ₿2.46
10405	FartcoinCRO PFFT	$0.00001925	9.76	$15.78K	$0.00002006	$0.00001754	$389.39	$18.67K	$15.78K
10507	Eric ERIC	$0.00001667	2.96	$15.07K	$0.00001715	$0.00001618	$166.89	$16.46K	$15.07K
10528	Croginal Cats CROGINAL	$0.00001593	0.77	$14.97K	$0.00001612	$0.00001567	$115.29	$14.97K	$14.97K
10578	Aryoshin ARY	$0.00000001478	1.62	$14.5K	$0.00000001533	$0.00000001454	$12.29	$14.5K	$14.5K
10637	NeurotiCat NEURO	$0.0000001982	1.09	$14.05K	$0.0000002049	$0.0000001961	$111.71	$16.57K	$14.05K
10968	PigeonToken PIQ	$0.000000787	1.64	$11.81K	$0.0000008172	$0.0000007737	$11.67	$11.81K	$11.81K
11074	KitCoin KITTY	$0.000014	0	$11.2K	$0	$0	$2.31	$11.2K	$11.2K
11276	CDOG-community CDOG	$0.00001015	4.25	$10.16K	$0.00001015	$0.000009749	$7.18	$10.16K	$10.16K
11806	The Pride PRIDE	$0.00000813	0	$7.56K	$0	$0	$2.42	$7.56K	$7.56K
11960	DarkCrypto Share SKY	$0.08453 ₿0.000037	1.28	$6.83K ₿2.98	$0.08752 ₿0.	$0.08346 ₿0.	$10.12 ₿0	$6.83K ₿2.65	$6.83K ₿2.98
12415	GoodMorning GM	$0.00000565	-1.08	$5.06K	$0.000005779	$0.000005599	$56.22K	$5.06K	$5.06K
12541	Lioness LIONESS	$0.00000456	1.32	$4.56K	$0.00000456	$0.000004439	$5.56	$4.56K	$4.56K
12891	Savanna SVN	$0.00002695 ₿0.000000043	3.21	$3.27K ₿8.19	$0.0000271 ₿0.000000045	$0.00002604 ₿0.000000042	$1.18 ₿0.38	$3.27K ₿8.19	$3.27K ₿8.19
13058	Crystl Finance CRYSTL	$0.0001685 ₿0.000000011	0.29	$2.11K ₿0.14	$0.0001689 ₿0.	$0.0001668 ₿0.	$2.46 ₿0	$2.14K ₿0.14	$2.11K ₿0.14
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005565	2.34	$0	$0.00005769	$0.00005438	$107.69	$55.63K	$0
—	Nuts NUTS	$0.000002219 ₿0.00000000010	0.82	$0 ₿0	$0.000002319 ₿0.	$0.0000022 ₿0.	$511.09 ₿0	$98.59K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008107	1.50	$0	$0.008413 ₿0.	$0.007985 ₿0.	$251.83 ₿0	$4.05M	$0
—	Crob Mob CROB	$0.01555	1.77	$0	$0.0157	$0.01527	$1.4	$15.55M	$0
—	Mad USD MUSD	$0.003639 ₿0.0000063	0.84	$0	$0.003689 ₿0.	$0.003605 ₿0.	$2.48 ₿0	$308.3K ₿538.21	$0
—	Croakey CROAK	$0.00000412	3.61	$0	$0.000004269 ₿0.	$0.00000398 ₿0.	$1.25K ₿0	$412.34K	$0
—	Ballies BALL	$0.0584	14.89	$0	$0.05986 ₿0.	$0.05082 ₿0.	$601.73 ₿0	$30.51M	$0
—	Papparico Finance Token PPFT	$0.00000108	0.46	$0	$0.000001179 ₿0.	$0.00000108 ₿0.	$3.7K ₿0	$13.93K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}