Le migliori criptovalute Ecosistema Cronos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Cronos

Ecosistema Cronos (185)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.01	$187.09B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$94.37B ₿849.82K	$192.55B ₿1.58M	$187.09B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.78B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.64B ₿97.15K	$75.82B ₿474.09K	$75.78B ₿474.25K
17	Wrapped Bitcoin WBTC	$92,388 ₿1.00071	-1.33	$11.54B ₿155.34K	$94,558 ₿1.0029	$92,167 ₿0.99	$259.54M ₿4.38K	$11.54B ₿155.34K	$11.54B ₿155.34K
20	ChainLink LINK	$13.75 ₿0.00025	0.37	$9.74B ₿147.73K	$14.18 ₿0.00025	$13.57 ₿0.00024	$831.18M ₿5.73K	$13.75B ₿251.62K	$9.74B ₿147.73K
23	WETH WETH	$3,247.04 ₿0.050	2.04	$8.39B ₿0	$3,302.31 ₿0.051	$3,159.56 ₿0.050	$187.71M ₿32.34K	$8.39B ₿151.29K	$8.39B ₿0
40	Dai DAI	$0.9995 ₿0.000014	-0.08	$4.24B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$42.91M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
41	Crypto.com Coin CRO	$0.1072 ₿0.0000020	0.80	$4.15B ₿55.56K	$0.1112 ₿0.0000021	$0.1057 ₿0.0000020	$25.88M ₿345.91	$10.56B ₿62.55K	$4.15B ₿55.56K
263	Loaded Lions LION	$0.007477	0.07	$229.16M	$0.007691 ₿0.	$0.007422 ₿0.	$1.15M ₿0	$747.84M	$229.16M
311	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.03	$179.3M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.67M ₿192.08	$179.3M	$179.3M ₿0
389	Crypto.com Staked ETH CDCETH	$3,429.54 ₿0.051	1.77	$124.9M ₿0	$3,495.78 ₿0.052	$3,353.07 ₿0.051	$18.87K ₿1.34	$124.9M	$124.9M ₿0
422	AgentFun.AI AGENTFUN	$1.06	1.32	$106.17M	$1.1	$1.04	$304.49	$106.17M	$106.17M
461	VVS Finance VVS	$0.000002139 ₿0.000000000068	0.43	$93.54M ₿3.07K	$0.000002219 ₿0.000000000071	$0.00000212 ₿0.000000000067	$595.74K ₿14.41	$203.85M ₿5.9K	$93.54M ₿3.07K
486	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.07	$87.81M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$691.05K ₿83	$87.81M	$87.81M ₿0
579	Stargate Bridged USDC USDC.E	$0.9992	-0.01*	$64.9M	$1	$0.9972	$12.36M	$64.9M	$64.9M
584	Bridged WETH WETH	$3,243.22	1.83	$64.05M	$3,299.28 ₿0.	$3,162.34 ₿0.	$3.39M ₿0	$64.05M	$64.05M
606	Wrapped CRO WCRO	$0.1072 ₿0.0000020	0.81	$61.28M ₿0	$0.1116 ₿0.	$0.1057 ₿0.	$1.77M ₿0	$61.28M ₿1.19K	$61.28M ₿0
628	Stargate Bridged WETH WETH	$3,255.58	2.28	$57.69M	$3,296.76	$3,162.33	$8.24M	$57.69M	$57.69M
642	Binance USD BUSD	$0.9998 ₿0.000014	-0.01*	$55.01M ₿1.04K	$1 ₿0.000014	$0.9939 ₿0.000014	$7.23M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
644	Fulcrom FUL	$0.003282 ₿0.00000017	-1.35	$54.55M ₿306.1	$0.003471 ₿0.00000018	$0.003263 ₿0.00000017	$54.81K ₿0.42	$65.75M ₿3.45K	$54.55M ₿306.1
716	Cronos Bridged WBTC (Cronos) WBTC	$92,603	-1.29	$46.71M	$95,198	$92,163	$135.86K	$46.71M	$46.71M
937	Dogelon Mars ELON	$0.00000005431 ₿0.0000000000036	0.03	$29.85M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005411 ₿0.0000000000036	$6.59M ₿63.68	$54.31M ₿3.63K	$29.85M ₿1.99K
982	miMatic MIMATIC	$0.9999 ₿0.000012	0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$9.23K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002606 ₿0.00000034	3.55	$23.8M ₿1.19K	$0.002665 ₿0.00000035	$0.002504 ₿0.00000033	$265.32K ₿31.77	$25.76M ₿3.39K	$23.8M ₿1.19K
1211	CorgiAI CORGIAI	$0.00005869 ₿0.000000031	-2.17	$19.06M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005848 ₿0.000000031	$89.7K ₿6.96	$21.79M ₿11.81K	$19.06M ₿10.89K
1302	Crypto.com Wrapped BTC CDCBTC	$92,760	-0.60	$16.04M	$95,140	$92,255	$21.77K	$16.04M	$16.04M
1558	Beefy.Finance BIFI	$146.57 ₿0.0060	-2.10	$11.73M ₿488.28	$150.32 ₿0.0062	$145.8 ₿0.0057	$1M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1755	crow with knife CAW	$0.00000001124 ₿0.00000000000015	1.14	$8.63M ₿0	$0.00000001159 ₿0.00000000000017	$0.00000001104 ₿0.00000000000014	$56.79K ₿12.86	$8.63M ₿123.02	$8.63M ₿0
2140	Tectonic TONIC	$0.00000001738 ₿0.0000000000019	-2.38	$5.25M ₿478.55	$0.00000001848 ₿0.0000000000019	$0.00000001729 ₿0.0000000000018	$36.82K ₿0.95	$8.69M ₿954.12	$5.25M ₿478.55
2233	Veno Finance VNO	$0.008852 ₿0.0000020	3.48	$4.63M ₿984.24	$0.008992 ₿0.0000020	$0.008504 ₿0.0000019	$94.15K ₿2.18	$16.75M ₿3.81K	$4.63M ₿984.24
2404	Full Moon FM	$0.007212	1.08	$3.89M	$0.007485	$0.007099	$5.65K	$144.24M	$3.89M
2569	Mistery MERY	$0.00000778 ₿0.000000000026	0.48	$3.27M ₿0	$0.00000809 ₿0.000000000034	$0.000007649 ₿0.000000000023	$6.91K ₿3.82	$3.27M ₿10.99	$3.27M ₿0
2849	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.15	$2.5M	$1.01	$0.9939	$30.89K	$2.5M	$2.5M
2977	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.02	$2.17M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$49.55K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
3040	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	-0.01	$2.04M ₿0	$0.9983 ₿0.000014	$0.9898 ₿0.000014	$304.31 ₿0.03	$2.04M	$2.04M ₿0
3192	Cronos ID CROID	$0.01064 ₿0.0000029	-4.36	$1.76M ₿442.55	$0.01135 ₿0.0000029	$0.0106 ₿0.0000028	$15.38K ₿1.22	$10.64M ₿2.95K	$1.76M ₿442.55
3699	Minted MTD	$0.004849 ₿0.00000073	1.91	$1.13M ₿144.89	$0.004953 ₿0.00000076	$0.004753 ₿0.00000071	$10.6K ₿0.29	$4.85M ₿686.76	$1.13M ₿144.89
4035	Ballz of Steel BALLZ	$0.0008531	0.95	$853.19K	$0.0008876	$0.0008413	$50.1	$853.19K	$853.19K
4078	Vies Token VIES	$0.001024	13.95	$826.12K	$0.001071	$0.0008909	$4.17K	$826.12K	$826.12K
4275	Ferro FER	$0.0003902 ₿0.00000013	-3.39	$709.25K ₿155.39	$0.000406 ₿0.00000013	$0.0003893 ₿0.00000013	$57.58K ₿0.17	$1.99M ₿633.07	$709.25K ₿155.39
4508	Sphynx Labs SPHYNX	$0.0003875 ₿0.00000012	-0.66	$581.39K ₿243.25	$0.0003915 ₿0.00000012	$0.0003875 ₿0.00000011	$12.86 ₿0.68	$581.39K ₿243.25	$581.39K ₿243.25
4807	H2 Finance $H2	$0.0006577	1.77	$464.37K	$0.0006815	$0.0006413	$6.08K	$4.88M	$464.37K
4871	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
5107	VersaGames VERSA	$0.003426 ₿0.00000022	0.22	$371.27K ₿23.52	$0.003496 ₿0.00000036	$0.003418 ₿0.00000021	$40.28 ₿0	$1.1M ₿70.95	$371.27K ₿23.52
5155	CRONUS CRONUS	$0.0003613	2.97	$361.33K	$0.0003746	$0.000349	$1.09K	$361.33K	$361.33K
5192	BUILD BUILD	$0.00003622 ₿0.0000000012	1,051.24	$354.77K ₿11.94	$0.00003694 ₿0.0000000012	$0.00000156 ₿0.0000000012	$29.98 ₿0.01	$458.62K ₿15.44	$354.77K ₿11.94
5257	President PLATY PLATY	$0.0003402	0.99	$341.03K	$0.0003539	$0.0003353	$5.83	$341.03K	$341.03K
5276	Make CRO Great Again MCGA	$0.0003356	5.53	$335.6K	$0.0003479	$0.0003162	$976.44	$335.6K	$335.6K
5374	Elk Finance ELK	$0.01948 ₿0.0000022	1.44	$314.41K ₿30.91	$0.01973 ₿0.0000022	$0.01906 ₿0.0000022	$1.78K ₿1.01	$826.72K ₿95.41	$314.41K ₿30.91
5582	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5648	Obsidian OBS	$0.00002625	0.98	$262.2K	$0.00002746	$0.00002568	$30.32K	$262.2K	$262.2K
5745	Nova Fox NFX	$0.02548	1.10	$246.11K	$0.02641	$0.02508	$300.89	$1.89M	$246.11K
6067	RadioShack RADIO	$0.00005734 ₿0.0000000083	0.96	$197.17K ₿28.59	$0.00005773 ₿0.0000000093	$0.0000566 ₿0.0000000082	$46.59 ₿0.09	$823.86K ₿119.46	$197.17K ₿28.59
6299	ryoshi with knife RYOSHI	$0.00000000022 ₿0.0000000000000094	1.42	$170.93K ₿0	$0.000000000228 ₿0.000000000000010	$0.000000000216 ₿0.0000000000000090	$338.41 ₿0.73	$170.93K ₿7.31	$170.93K ₿0
6310	Fortune Token FRTN	$0.000522 ₿0.00000049	0.98	$169.7K ₿21.22	$0.0005377 ₿0.00000050	$0.0005124 ₿0.00000047	$2.84K ₿0.35	$520.07K ₿488.94	$169.7K ₿21.22
6328	Kaching KCH	$0.0005465 ₿0.00000036	0.64	$168.21K ₿20.56	$0.0005642 ₿0.00000037	$0.000543 ₿0.00000034	$229.72 ₿0.48	$5.47M ₿3.69K	$168.21K ₿20.56
6705	Turtle TURTLE	$0.0001324	0.36	$133.27K	$0.0001371	$0.0001315	$161.65	$133.27K	$133.27K
6791	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001269	-4.09	$126.76K	$0.00000134	$0.000001269	$508.81	$126.76K	$126.76K
6828	MMFinance (Cronos) MMF	$0.0001262 ₿0.000000090	1.15	$123.43K ₿77.34	$0.0001294 ₿0.000000094	$0.000124 ₿0.000000089	$1.45K ₿1.47	$126.16K ₿44.75	$123.43K ₿77.34
6917	Awoo AWOO	$0.0001589	11.75	$115.9K	$0.0001798	$0.0001418	$5.71K	$115.9K	$115.9K
6957	Cronos Army CA	$0.0001158	4.22	$113.72K	$0.0001195	$0.0001105	$1.07K	$113.72K	$113.72K
7150	Todin TDN	$0.0006793	1.93	$99.36K	$0.0007058	$0.0006631	$352.99	$545.36K	$99.36K
7390	Xitcoin $XTC	$0.00001675	1.33	$88.08K	$0.00001768	$0.00001641	$1.13K	$88.08K	$88.08K
7406	Bored Candy City CANDY	$0.0004542 ₿0.000000084	0.76	$87.7K ₿0	$0.0004722 ₿0.	$0.0004488 ₿0.	$7.57 ₿0	$87.7K ₿2.68	$87.7K ₿0
7545	PawsFlow PAWSFLOW	$0.00008317	2.29	$81.02K	$0.00008875	$0.00007899	$4.86K	$81.02K	$81.02K
7602	FROGS FROGS	$0.000000000922	1.27	$78.07K	$0.000000000935 ₿0.	$0.00000000091 ₿0.	$11.4 ₿0	$92.16K	$78.07K
7616	Kris KRIS	$0.00007747	3.52	$77.47K	$0.00007956	$0.00007454	$569.54	$77.47K	$77.47K
7881	Cronos Legends CLG	$250.95	3.05	$66.64K	$258.01	$242.42	$787.09	$119.94K	$66.64K
8057	Mad Meerkat Optimizer MMO	$0.01257 ₿0.0000025	-1.93	$60.3K ₿11.98	$0.01305 ₿0.0000026	$0.01252 ₿0.0000024	$1.64 ₿0.01	$60.56K ₿7.05	$60.3K ₿11.98
8282	InoAi INO	$0.00005225	0.59	$52.26K	$0.00005434	$0.00005171	$61.07	$52.26K	$52.26K
8594	Liquidus LIQ	$0.006568 ₿0.00000083	0.55	$43.08K ₿5.49	$0.006628 ₿0.00000083	$0.006528 ₿0.00000080	$30.44 ₿0	$505.76K ₿64.4	$43.08K ₿5.49
8754	AurumTrust AUT	$0.00004869	1.43	$39.53K	$0.00005059	$0.00004777	$62.55	$39.53K	$39.53K
8949	MyCroStrategy MCS	$0.00003504	-0.66	$35.05K	$0.00003665	$0.00003529	$484.42	$35.05K	$35.05K
9608	SCHNITZEL SNTZL	$0.00004004	0.52	$24.17K	$0.00004004	$0.00003924	$40.09	$36.98K	$24.17K
9794	Crodex CRX	$0.2213 ₿0.000030	-1.50	$22.17K ₿3.03	$0.2294 ₿0.000031	$0.2199 ₿0.000029	$128.85 ₿0	$22.17K ₿3.03	$22.17K ₿3.03
9818	MAD Bucks MAD	$0.001928 ₿0.00000076	4.99	$21.92K ₿8.66	$0.002002 ₿0.00000083	$0.00183 ₿0.00000075	$35.95 ₿0.04	$28.93K ₿11.43	$21.92K ₿8.66
10234	DarkCrypto DARK	$0.0006924 ₿0.000000050	3.42	$17.19K ₿2.46	$0.000698 ₿0.000000052	$0.0006665 ₿0.000000048	$1.57 ₿0	$37.41K ₿2.72	$17.19K ₿2.46
10401	FartcoinCRO PFFT	$0.00001923	9.36	$15.76K	$0.00002006	$0.00001752	$388.99	$18.64K	$15.76K
10507	Eric ERIC	$0.0000166	2.26	$15.06K	$0.00001715	$0.00001616	$166.62	$16.44K	$15.06K
10523	Croginal Cats CROGINAL	$0.00001593	0.52	$14.97K	$0.00001612	$0.00001567	$115.29	$14.97K	$14.97K
10577	Aryoshin ARY	$0.00000001473	0.90	$14.46K	$0.00000001533	$0.00000001454	$12.25	$14.46K	$14.46K
10643	NeurotiCat NEURO	$0.000000198	0.72	$14.03K	$0.0000002049	$0.0000001958	$111.6	$16.55K	$14.03K
10975	PigeonToken PIQ	$0.0000007841	0.98	$11.76K	$0.0000008172	$0.0000007737	$11.63	$11.76K	$11.76K
11069	KitCoin KITTY	$0.000014	0	$11.2K	$0.000014	$0.000014	$2.31	$11.2K	$11.2K
11271	CDOG-community CDOG	$0.00001015	3.96	$10.16K	$0.00001015	$0.000009749	$7.18	$10.16K	$10.16K
11803	The Pride PRIDE	$0.00000813	0	$7.56K	$0	$0	$2.42	$7.56K	$7.56K
11973	DarkCrypto Share SKY	$0.0841 ₿0.000037	0.33	$6.79K ₿2.98	$0.08752 ₿0.	$0.08346 ₿0.	$10.07 ₿0	$6.79K ₿2.65	$6.79K ₿2.98
12400	GoodMorning GM	$0.00000572	1.79	$5.04K	$0.000005779	$0.000005599	$56.96K	$5.04K	$5.04K
12540	Lioness LIONESS	$0.00000456	1.32	$4.56K	$0.00000456	$0.000004439	$5.56	$4.56K	$4.56K
12891	Savanna SVN	$0.00002695 ₿0.000000043	3.55	$3.27K ₿8.19	$0.0000271 ₿0.000000045	$0.00002602 ₿0.000000042	$1.18 ₿0.38	$3.27K ₿8.19	$3.27K ₿8.19
13056	Crystl Finance CRYSTL	$0.0001685 ₿0.000000011	0.29	$2.11K ₿0.14	$0.0001689 ₿0.	$0.0001668 ₿0.	$2.46 ₿0	$2.14K ₿0.14	$2.11K ₿0.14
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005554	2.12	$0	$0.00005769	$0.00005438	$107.46	$55.6K	$0
—	Nuts NUTS	$0.000002219 ₿0.00000000010	0.47	$0 ₿0	$0.000002319 ₿0.	$0.0000022 ₿0.	$511.11 ₿0	$98.46K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008108	1.15	$0	$0.008413 ₿0.	$0.007976 ₿0.	$251.84 ₿0	$4.05M	$0
—	Crob Mob CROB	$0.01555	1.77	$0	$0.0157	$0.01527	$1.4	$15.55M	$0
—	Mad USD MUSD	$0.003639 ₿0.0000063	0.74	$0	$0.003689 ₿0.	$0.0036 ₿0.	$2.48 ₿0	$308.3K ₿538.21	$0
—	Croakey CROAK	$0.00000412	2.99	$0	$0.000004269 ₿0.	$0.00000398 ₿0.	$1.24K ₿0	$411.86K	$0
—	Ballies BALL	$0.0584	14.90	$0	$0.05986 ₿0.	$0.05082 ₿0.	$601.79 ₿0	$30.51M	$0
—	Papparico Finance Token PPFT	$0.00000108	-0.02	$0	$0.000001179 ₿0.	$0.00000108 ₿0.	$3.7K ₿0	$13.92K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}