Le migliori criptovalute Ecosistema Cronos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Cronos

Ecosistema Cronos (185)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.06	$186.92B ₿1.58M	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$76.78B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.2B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.71B ₿97.15K	$75.21B ₿474.09K	$75.2B ₿474.25K
17	Wrapped Bitcoin WBTC	$91,009 ₿1.00071	-2.46	$11.37B ₿155.34K	$93,533 ₿1.0029	$90,424 ₿0.99	$186.89M ₿4.38K	$11.37B ₿155.34K	$11.37B ₿155.34K
20	ChainLink LINK	$13.44 ₿0.00025	-4.02	$9.52B ₿147.73K	$14.04 ₿0.00025	$13.32 ₿0.00024	$518.89M ₿5.73K	$13.44B ₿251.62K	$9.52B ₿147.73K
23	WETH WETH	$3,170.27 ₿0.050	-3.66	$8.19B ₿0	$3,296.88 ₿0.051	$3,128.01 ₿0.050	$154.8M ₿32.34K	$8.19B ₿151.29K	$8.19B ₿0
40	Dai DAI	$0.9991 ₿0.000014	-0.06	$4.23B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$51.9M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
41	Crypto.com Coin CRO	$0.1036 ₿0.0000020	-4.43	$4B ₿55.56K	$0.1087 ₿0.0000021	$0.1025 ₿0.0000020	$18.86M ₿345.91	$10.19B ₿62.55K	$4B ₿55.56K
267	Loaded Lions LION	$0.007167	-4.83	$220.53M	$0.007551 ₿0.	$0.007118 ₿0.	$931.97K ₿0	$719.67M	$220.53M
310	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.27	$178.85M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$1.31M ₿192.08	$178.85M	$178.85M ₿0
391	Crypto.com Staked ETH CDCETH	$3,368.23 ₿0.051	-3.17	$122.4M ₿0	$3,486.22 ₿0.052	$3,310.75 ₿0.051	$20.26K ₿1.34	$122.4M	$122.4M ₿0
434	AgentFun.AI AGENTFUN	$1.02	-4.76	$101.79M	$1.07	$1.01	$2.27K	$101.79M	$101.79M
472	VVS Finance VVS	$0.00000207 ₿0.000000000068	-4.26	$90.19M ₿3.07K	$0.000002169 ₿0.000000000071	$0.000002049 ₿0.000000000067	$310.55K ₿14.41	$196.54M ₿5.9K	$90.19M ₿3.07K
482	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	0.01*	$87.76M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$646K ₿83	$87.76M	$87.76M ₿0
593	Bridged WETH WETH	$3,169.87	-3.51	$61.9M	$3,297.62 ₿0.	$3,131.33 ₿0.	$2.02M ₿0	$61.9M	$61.9M
604	Stargate Bridged USDC USDC.E	$0.9999	0.01*	$60.47M	$1	$0.9969	$10.5M	$60.47M	$60.47M
616	Wrapped CRO WCRO	$0.1037 ₿0.0000020	-4.36	$59.1M ₿0	$0.1088 ₿0.	$0.1025 ₿0.	$819.04K ₿0	$59.1M ₿1.19K	$59.1M ₿0
636	Stargate Bridged WETH WETH	$3,163.65	-3.75	$55.7M	$3,293.63	$3,129.38	$4.9M	$55.7M	$55.7M
647	Binance USD BUSD	$0.9991 ₿0.000014	-0.09	$54.6M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$6.23M ₿10.08	$54.6M ₿1.04K	$54.6M ₿1.04K
657	Fulcrom FUL	$0.003173 ₿0.00000017	-4.02	$52.65M ₿306.1	$0.003343 ₿0.00000018	$0.00314 ₿0.00000017	$35.89K ₿0.42	$63.46M ₿3.45K	$52.65M ₿306.1
720	Cronos Bridged WBTC (Cronos) WBTC	$91,531	-2.19	$45.87M	$93,973	$90,079	$102.55K	$45.87M	$45.87M
956	Dogelon Mars ELON	$0.00000005194 ₿0.0000000000036	-5.04	$28.54M ₿1.99K	$0.00000005482 ₿0.0000000000040	$0.0000000517 ₿0.0000000000036	$5.77M ₿63.68	$51.93M ₿3.63K	$28.54M ₿1.99K
976	miMatic MIMATIC	$0.9996 ₿0.000012	-0.05	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$15.9K ₿0.48	$302.28M ₿3.67K	$27.55M ₿333.54
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002508 ₿0.00000034	-3.37	$22.87M ₿1.19K	$0.002599 ₿0.00000035	$0.002502 ₿0.00000033	$199.23K ₿31.77	$24.76M ₿3.39K	$22.87M ₿1.19K
1213	CorgiAI CORGIAI	$0.00005626 ₿0.000000031	-7.19	$18.3M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005559 ₿0.000000031	$70.91K ₿6.96	$20.92M ₿11.81K	$18.3M ₿10.89K
1311	Crypto.com Wrapped BTC CDCBTC	$91,391	-2.11	$15.71M	$93,594	$90,613	$18.79K	$15.71M	$15.71M
1647	Beefy.Finance BIFI	$124.25 ₿0.0060	-13.73	$9.92M ₿488.28	$144.26 ₿0.0062	$122.91 ₿0.0057	$1.76M ₿53.67	$9.92M ₿488.28	$9.92M ₿488.28
1787	crow with knife CAW	$0.00000001071 ₿0.00000000000015	-4.65	$8.24M ₿0	$0.00000001124 ₿0.00000000000017	$0.00000001065 ₿0.00000000000014	$98.39K ₿12.86	$8.24M ₿123.02	$8.24M ₿0
2149	Tectonic TONIC	$0.00000001693 ₿0.0000000000019	-2.94	$5.11M ₿478.55	$0.00000001754 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$14.79K ₿0.95	$8.46M ₿954.12	$5.11M ₿478.55
2281	Veno Finance VNO	$0.008244 ₿0.0000020	-7.48	$4.31M ₿984.24	$0.008965 ₿0.0000020	$0.008176 ₿0.0000019	$32.93K ₿2.18	$15.59M ₿3.81K	$4.31M ₿984.24
2412	Full Moon FM	$0.006989	-3.87	$3.76M	$0.007341	$0.006907	$4.77K	$139.7M	$3.76M
2606	Mistery MERY	$0.00000734 ₿0.000000000026	-5.97	$3.09M ₿0	$0.000007859 ₿0.000000000034	$0.00000715 ₿0.000000000023	$14.64K ₿3.82	$3.09M ₿10.99	$3.09M ₿0
2818	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9931	$23.24K	$2.51M	$2.51M
2888	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.84	$2.32M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$77.23K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
3024	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.46	$2.04M ₿0	$0.9988 ₿0.000014	$0.9912 ₿0.000014	$1.85K ₿0.03	$2.04M	$2.04M ₿0
3179	Cronos ID CROID	$0.01068 ₿0.0000029	-0.43	$1.76M ₿442.55	$0.011 ₿0.0000029	$0.01064 ₿0.0000028	$9.13K ₿1.22	$10.67M ₿2.95K	$1.76M ₿442.55
3712	Minted MTD	$0.004726 ₿0.00000073	-2.88	$1.1M ₿144.89	$0.004898 ₿0.00000076	$0.004692 ₿0.00000071	$2.67K ₿0.29	$4.73M ₿686.76	$1.1M ₿144.89
4062	Vies Token VIES	$0.001009	-3.12	$810.57K	$0.001061	$0.001005	$1.28K	$810.57K	$810.57K
4074	Ballz of Steel BALLZ	$0.0008239	-4.44	$823.93K	$0.0008639	$0.0008147	$174.71	$823.93K	$823.93K
4291	Ferro FER	$0.0003789 ₿0.00000013	-4.03	$688.22K ₿155.39	$0.0003969 ₿0.00000013	$0.0003785 ₿0.00000013	$23.81K ₿0.17	$1.93M ₿633.07	$688.22K ₿155.39
4499	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-2.24	$575.52K ₿243.25	$0.0003926 ₿0.00000012	$0.0003806 ₿0.00000011	$68.09 ₿0.68	$575.52K ₿243.25	$575.52K ₿243.25
4847	H2 Finance $H2	$0.0006277	-4.32	$442.17K	$0.0006621	$0.0006208	$1.25K	$4.64M	$442.17K
4850	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
5124	VersaGames VERSA	$0.003336 ₿0.00000022	-2.59	$360.7K ₿23.52	$0.003432 ₿0.00000036	$0.003323 ₿0.00000021	$9.39 ₿0	$1.07M ₿70.95	$360.7K ₿23.52
5125	Make CRO Great Again MCGA	$0.0003621	-1.59	$360.33K	$0.0003859	$0.0003581	$4.38K	$360.33K	$360.33K
5285	President PLATY PLATY	$0.0003268	-4.97	$324.86K	$0.0003444	$0.0003232	$1.1	$324.86K	$324.86K
5357	Elk Finance ELK	$0.01914 ₿0.0000022	-1.08	$308.88K ₿30.91	$0.01937 ₿0.0000022	$0.019 ₿0.0000022	$581.32 ₿1.01	$812.18K ₿95.41	$308.88K ₿30.91
5485	CRONUS CRONUS	$0.0002864	-21.34	$285.02K	$0.0003652	$0.0002775	$5.23K	$285.02K	$285.02K
5555	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5674	Obsidian OBS	$0.00002529	-5.52	$250.91K	$0.00002691	$0.00002493	$35.02K	$250.91K	$250.91K
5951	Nova Fox NFX	$0.02182	-10.32	$210.11K	$0.02445	$0.02165	$3.18K	$1.61M	$210.11K
6072	RadioShack RADIO	$0.00005649 ₿0.0000000083	-2.17	$194.27K ₿28.59	$0.0000579 ₿0.0000000093	$0.00005572 ₿0.0000000082	$50.86 ₿0.09	$811.74K ₿119.46	$194.27K ₿28.59
6319	ryoshi with knife RYOSHI	$0.000000000214 ₿0.0000000000000094	-3.18	$165.66K ₿0	$0.000000000222 ₿0.000000000000010	$0.000000000211 ₿0.0000000000000090	$186.84 ₿0.73	$165.66K ₿7.31	$165.66K ₿0
6347	Fortune Token FRTN	$0.0005032 ₿0.00000049	-3.92	$162.81K ₿21.22	$0.0005268 ₿0.00000050	$0.0004982 ₿0.00000047	$1.96K ₿0.35	$498.95K ₿488.94	$162.81K ₿21.22
6352	Kaching KCH	$0.0005265 ₿0.00000036	-2.85	$162.15K ₿20.56	$0.000545 ₿0.00000037	$0.0005251 ₿0.00000034	$102.49 ₿0.48	$5.27M ₿3.69K	$162.15K ₿20.56
6713	Turtle TURTLE	$0.0001292	-3.83	$128.37K	$0.0001348	$0.0001277	$113.4	$128.37K	$128.37K
6833	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	-3.32	$119.92K ₿77.34	$0.000127 ₿0.000000094	$0.0001216 ₿0.000000089	$851.95 ₿1.47	$122.58K ₿44.75	$119.92K ₿77.34
6862	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	-8.48	$116.59K	$0.000001289	$0.000001159	$402.79	$116.59K	$116.59K
6884	Awoo AWOO	$0.0001571	-0.82	$114.57K	$0.0001599	$0.0001494	$1.29K	$114.57K	$114.57K
6942	Cronos Army CA	$0.0001132	-3.76	$111.15K	$0.0001183	$0.0001116	$345.83	$111.15K	$111.15K
7289	Todin TDN	$0.000623	-7.56	$90.59K	$0.0006744	$0.0006143	$726.73	$497.21K	$90.59K
7352	Bored Candy City CANDY	$0.0004539 ₿0.000000084	-0.96	$87.73K ₿0	$0.0004598 ₿0.	$0.0004472 ₿0.	$3.3 ₿0	$87.73K ₿2.68	$87.73K ₿0
7371	PawsFlow PAWSFLOW	$0.00009	-1.71	$87.05K	$0.0001044	$0.00008903	$6.94K	$87.05K	$87.05K
7441	Xitcoin $XTC	$0.00001595	-5.86	$83.81K	$0.00001735	$0.00001588	$998.61	$83.81K	$83.81K
7532	BUILD BUILD	$0.00000813 ₿0.0000000012	-77.80	$79.6K ₿11.94	$0.00003661 ₿0.0000000012	$0.000008049 ₿0.0000000012	$272.93 ₿0.01	$102.9K ₿15.44	$79.6K ₿11.94
7564	FROGS FROGS	$0.000000000922	0	$78.07K	$0 ₿0.	$0 ₿0.	$11.4 ₿0	$92.16K	$78.07K
7726	Kris KRIS	$0.000072	-7.17	$71.79K	$0.00007784	$0.00007135	$831.63	$71.79K	$71.79K
8074	Mad Meerkat Optimizer MMO	$0.0122 ₿0.0000025	-4.09	$58.59K ₿11.98	$0.01277 ₿0.0000026	$0.01213 ₿0.0000024	$1.02 ₿0.01	$58.84K ₿7.05	$58.59K ₿11.98
8110	Cronos Legends CLG	$217.6	-13.94	$57.55K	$255.06	$208.38	$914.62	$103.61K	$57.55K
8328	InoAi INO	$0.00005012	-5.52	$50.12K	$0.00005305	$0.00004991	$26.09	$50.12K	$50.12K
8586	Liquidus LIQ	$0.006508 ₿0.00000083	-1.47	$42.69K ₿5.49	$0.006623 ₿0.00000083	$0.006471 ₿0.00000080	$37.2 ₿0	$501.13K ₿64.4	$42.69K ₿5.49
8797	AurumTrust AUT	$0.0000463	-5.98	$37.58K	$0.00004938	$0.00004639	$158.77	$37.58K	$37.58K
8984	MyCroStrategy MCS	$0.00003398	-5.53	$33.99K	$0.00003597	$0.00003389	$188.12	$33.99K	$33.99K
9589	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9813	MAD Bucks MAD	$0.001897 ₿0.00000076	-2.59	$21.56K ₿8.66	$0.001984 ₿0.00000083	$0.001888 ₿0.00000075	$12.76 ₿0.04	$28.46K ₿11.43	$21.56K ₿8.66
9832	Crodex CRX	$0.2144 ₿0.000030	-4.51	$21.45K ₿3.03	$0.2253 ₿0.000031	$0.2127 ₿0.000029	$20.32 ₿0	$21.45K ₿3.03	$21.45K ₿3.03
10322	DarkCrypto DARK	$0.000658 ₿0.000000050	-2.99	$16.33K ₿2.46	$0.0006783 ₿0.000000052	$0.000658 ₿0.000000048	$1.49 ₿0	$35.55K ₿2.72	$16.33K ₿2.46
10538	FartcoinCRO PFFT	$0.00001785	-8.53	$14.62K	$0.00001957	$0.00001775	$199.51	$17.29K	$14.62K
10547	Eric ERIC	$0.00001618	-3.74	$14.58K	$0.00001709	$0.00001603	$1.33K	$15.92K	$14.58K
10627	Croginal Cats CROGINAL	$0.00001487	-0.08	$13.97K	$0.00001492	$0.00001482	$1.67	$13.97K	$13.97K
10635	Aryoshin ARY	$0.00000001426	-4.18	$13.91K	$0.00000001493	$0.00000001412	$245.32	$13.91K	$13.91K
10707	NeurotiCat NEURO	$0.000000191	-4.41	$13.44K	$0.0000002005	$0.0000001889	$80.41	$15.85K	$13.44K
10980	PigeonToken PIQ	$0.0000007795	-1.84	$11.69K	$0.000000797	$0.0000007744	$5.36	$11.69K	$11.69K
11094	KitCoin KITTY	$0.00001386	-2.84	$11.01K	$0.00001447	$0.00001372	$32.13	$11.01K	$11.01K
11262	CDOG-community CDOG	$0.00001015	0	$10.16K	$0	$0	$7.18	$10.16K	$10.16K
11718	The Pride PRIDE	$0.000008519	-4.43	$7.92K	$0.000008919	$0.00000848	$2.54	$7.92K	$7.92K
11947	DarkCrypto Share SKY	$0.08476 ₿0.000037	0	$6.84K ₿2.98	$0.08476 ₿0.	$0.08476 ₿0.	$2.75 ₿0	$6.84K ₿2.65	$6.84K ₿2.98
12407	GoodMorning GM	$0.00000564	-0.05	$5.03K	$0.000005769	$0.000005599	$47.82K	$5.03K	$5.03K
12613	Lioness LIONESS	$0.000004259	-2.80	$4.26K	$0.00000438	$0.00000422	$6.2	$4.26K	$4.26K
12891	Savanna SVN	$0.00002695 ₿0.000000043	-1.96	$3.27K ₿8.19	$0.004122 ₿0.000000045	$0.003848 ₿0.000000042	$1.18 ₿0.38	$3.27K ₿8.19	$3.27K ₿8.19
13052	Crystl Finance CRYSTL	$0.0001685 ₿0.000000011	-1.21	$2.11K ₿0.14	$0.0001715 ₿0.	$0.0001677 ₿0.	$1.29 ₿0	$2.14K ₿0.14	$2.11K ₿0.14
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005335	-4.53	$0	$0.00005598	$0.00005277	$15.1	$53.09K	$0
—	Nuts NUTS	$0.000002129 ₿0.00000000010	-4.58	$0 ₿0	$0.00000224 ₿0.	$0.00000211 ₿0.	$107.71 ₿0	$94.74K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007865	-4.32	$0	$0.008252 ₿0.	$0.007777 ₿0.	$57.64 ₿0	$3.91M	$0
—	Crob Mob CROB	$0.01467	-4.40	$0	$0.01541	$0.01451	$5.61K	$14.68M	$0
—	Mad USD MUSD	$0.003572 ₿0.0000063	-2.19	$0	$0.003652 ₿0.	$0.003544 ₿0.	$5.32 ₿0	$302.57K ₿538.21	$0
—	Croakey CROAK	$0.000004009	-3.47	$0	$0.00000422 ₿0.	$0.00000397 ₿0.	$600.45 ₿0	$399.06K	$0
—	Ballies BALL	$0.05722	-3.59	$0	$0.06095 ₿0.	$0.05721 ₿0.	$331.79 ₿0	$29.89M	$0
—	Papparico Finance Token PPFT	$0.000001089	-3.08	$0	$0.00000112 ₿0.	$0.00000106 ₿0.	$789.88 ₿0	$13.95K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}