$2.29T
Capitalizzazione totale
$50.09B
Volume totale
BTC 56.27%     ETH 9.13%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (195)
Filtri avanzati
Ecosistema Gnosis Chain (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
-0.02 $186.22B
₿2.9M
$0.9991
₿0.000015
$0.9987
₿0.000015
$31.39B
₿497.55K
$191.68B
₿2.98M
$186.22B
₿2.9M
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $74.84B
₿1.17M
$1
₿0.000015
$0.9995
₿0.000015
$5.93B
₿94.07K
$74.84B
₿1.17M
$74.84B
₿1.17M
21 ChainLink  LINK $7.92
₿0.00012
-0.64 $5.93B
₿92.47K
$7.99
₿0.00012
$7.83
₿0.00012
$141.15M
₿2.25K
$7.92B
₿123.61K
$5.93B
₿92.47K
Previsione del prezzo di ChainLink(link)
26 Dai  DAI $0.9998
₿0.000015
0.02 $4.25B
₿66.18K
$0.9999
₿0.000015
$0.9994
₿0.000015
$54.9M
₿857.73
$4.25B
₿66.18K
$4.25B
₿66.18K
46 Uniswap  UNI $2.96
₿0.000046
-2.80 $1.84B
₿28.63K
$3.06
₿0.000048
$2.96
₿0.000046
$184.21M
₿2.84K
$2.64B
₿41.17K
$1.84B
₿28.63K
Previsione del prezzo di Uniswap(uni)
91 GHO  GHO $0.9981
₿0.000015
-0.04 $597.87M
₿9.31K
$0.9986
₿0.000015
$0.998
₿0.000015
$3.38M
₿52.25
$597.87M
₿9.31K
$597.87M
₿9.31K
132 Curve DAO Token  CRV $0.214
₿0.0000033
0.52 $326.84M
₿5.1K
$0.2162
₿0.0000033
$0.2088
₿0.0000033
$29.96M
₿460.31
$512.15M
₿7.99K
$326.84M
₿5.1K
Previsione del prezzo di Curve DAO Token(crv)
135 Gnosis  GNO $108.05
₿0.0016
1.78 $285.2M
₿4.45K
$108.47
₿0.0016
$106.11
₿0.0016
$968.19K
₿15.09
$324.14M
₿5.05K
$285.2M
₿4.45K
Previsione del prezzo di Gnosis(gno)
169 The Graph  GRT $0.01988
₿0.00000030
2.54 $214.77M
₿3.34K
$0.02007
₿0.00000031
$0.01924
₿0.00000030
$13.38M
₿215.25
$214.77M
₿3.34K
$214.77M
₿3.34K
Previsione del prezzo di The Graph(grt)
174 crvUSD  CRVUSD $0.9986
₿0.000015
-0.03 $207.52M
₿3.23K
$0.9991
₿0.000015
$0.9984
₿0.000015
$6.06M
₿102.85
$207.52M
₿3.23K
$207.52M
₿3.23K
208 OriginTrail  TRAC $0.339
₿0.0000052
0.19 $151.64M
₿2.36K
$0.3521
₿0.0000054
$0.3383
₿0.0000052
$3.13M
₿48.8
$169.51M
₿2.64K
$151.64M
₿2.36K
Previsione del prezzo di OriginTrail(trac)
283 CoW Protocol  COW $0.1575
₿0.0000024
-0.23 $91.07M
₿1.42K
$0.1597
₿0.0000025
$0.1555
₿0.0000024
$5M
₿76.66
$157.56M
₿2.46K
$91.07M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
338 xDAI  XDAI $0.9998
₿0.000015
0.02 $74.75M
₿1.17K
$0.9999
₿0.000015
$0.9995
₿0.000015
$171.17K
₿2.61
$74.75M
₿1.17K
$74.75M
₿1.17K
Previsione del prezzo di xDAI(xdai)
365 Safe  SAFE $0.08856
₿0.0000013
3.03 $66.41M
₿1.04K
$0.09133
₿0.0000014
$0.08531
₿0.0000013
$1.81M
₿27.88
$88.57M
₿1.38K
$66.41M
₿1.04K
Previsione del prezzo di Safe(safe)
367 yearn.finance  YFI $1,843.21
₿0.028
-1.23 $66.03M
₿1.03K
$1,866.08
₿0.029
$1,824.7
₿0.028
$4.07M
₿63.32
$67.6M
₿1.05K
$66.03M
₿1.03K
Previsione del prezzo di yearn.finance(yfi)
467 Sushi  SUSHI $0.1759
₿0.0000027
-0.99 $48.04M
₿748.68
$0.1779
₿0.0000027
$0.1732
₿0.0000027
$5.7M
₿88.8
$51.3M
₿799.42
$48.04M
₿748.68
Previsione del prezzo di Sushi(sushi)
489 Frankencoin  ZCHF $1.24
₿0.000019
-0.01 $45.06M
₿702.3
$1.24
₿0.000019
$1.24
₿0.000019
$38.68K
₿0.6
$45.06M
₿702.3
$45.06M
₿702.3
Previsione del prezzo di Frankencoin(zchf)
508 Request  REQ $0.05573
₿0.00000086
1.16 $41.48M
₿645.88
$0.0567
₿0.00000088
$0.05491
₿0.00000086
$1.72M
₿27.09
$55.7M
₿867.27
$41.48M
₿645.88
Previsione del prezzo di Request(req)
514 BRLA Digital BRLA  BRLA $0.1926
₿0.0000030
-0.01* $41.06M
₿639.13
$0.1927
₿0.0000030
$0.1918
₿0.0000029
$91.72K
₿1.44
$41.06M
₿639.13
$41.06M
₿639.13
Previsione del prezzo di BRLA Digital BRLA(brla)
541 Tellor  TRB $13.68
₿0.00021
-2.42 $38.23M
₿594.95
$14.02
₿0.00022
$13.65
₿0.00021
$7.72M
₿123.26
$39.24M
₿610.66
$38.23M
₿594.95
Previsione del prezzo di Tellor(trb)
547 Binance USD  BUSD $0.9994
₿0.000015
0.10 $37.82M
₿588.99
$0.9998
₿0.000015
$0.9877
₿0.000015
$429.18
₿0.01
$37.82M
₿588.99
$37.82M
₿588.99
551 Ankr  ANKR $0.003713
₿0.000000057
0.30 $37.12M
₿578.57
$0.003742
₿0.000000058
$0.003652
₿0.000000057
$6.39M
₿100.71
$37.12M
₿578.57
$37.12M
₿578.57
Previsione del prezzo di Ankr(ankr)
648 Backed CSPX Core S&P 500  BCSPX $806.84
₿0.012
0.09 $29.34M
₿455.67
$806.84
₿0.012
$806.14
₿0.012
$0
₿0
$29.34M
₿455.67
$29.34M
₿455.67
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
654 Monerium EUR emoney  EURE $1.15
₿0.000017
-0.01* $29.01M
₿452.62
$1.16
₿0.000018
$1.14
₿0.000017
$134.64K
₿2.12
$29.01M
₿452.62
$29.01M
₿452.62
Previsione del prezzo di Monerium EUR emoney(eure)
692 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000017
-0.09 $26.89M
₿418.38
$1.15
₿0.000018
$1.14
₿0.000017
$301.46K
₿4.71
$26.89M
₿418.38
$26.89M
₿418.38
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
742 Energy Web Token  EWT $0.3973
₿0.0000061
0.52 $24.06M
₿374.85
$0.4005
₿0.0000063
$0.3944
₿0.0000061
$248.97K
₿3.87
$32.21M
₿501.95
$24.06M
₿374.85
Previsione del prezzo di Energy Web Token(ewt)
821 Tornado Cash  TORN $5.41
₿0.000084
-1.15 $20.62M
₿321.35
$5.48
₿0.000086
$5.3
₿0.000082
$78.78K
₿1.23
$54.11M
₿843.33
$20.62M
₿321.35
Previsione del prezzo di Tornado Cash(torn)
849 Token Pocket  TPT $0.005856
₿0.000000091
-5.12 $19.06M
₿298.11
$0.00618
₿0.000000097
$0.005867
₿0.000000091
$80.36K
₿1.25
$19.06M
₿298.11
$19.06M
₿298.11
Previsione del prezzo di Token Pocket(tpt)
852 JPY Coin  JPYC $0.007216
₿0.00000011
0.18 $18.98M
₿295.8
$0.007265
₿0.00000011
$0.007201
₿0.00000011
$7.47
₿0
$18.98M
₿295.8
$18.98M
₿295.8
Previsione del prezzo di JPY Coin(jpyc)
853 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0018
0 $18.8M
₿293
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿293
$18.8M
₿293
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
870 JPYC  JPYC $0.00722
₿0.00000011
-0.46 $18.13M
₿282.63
$0.007271
₿0.00000011
$0.007219
₿0.00000011
$36.64
₿0
$18.13M
₿282.63
$18.13M
₿282.63
Previsione del prezzo di JPYC(jpyc)
970 DIAdata  DIA $0.1208
₿0.0000018
1.94 $14.45M
₿225.23
$0.1232
₿0.0000019
$0.1171
₿0.0000018
$2.14M
₿33.34
$20.39M
₿317.72
$14.45M
₿225.23
Previsione del prezzo di DIAdata(dia)
979 Coin98  C98 $0.01434
₿0.00000022
2.38 $14.35M
₿223.63
$0.01477
₿0.00000023
$0.01388
₿0.00000021
$9.37M
₿148.36
$14.35M
₿223.63
$14.35M
₿223.63
Previsione del prezzo di Coin98(c98)
1067 miMatic  MIMATIC $0.9897
₿0.000015
-0.01* $11.93M
₿186
$0.9901
₿0.000015
$0.9879
₿0.000015
$2.52K
₿0.06
$299.25M
₿4.67K
$11.93M
₿186
Previsione del prezzo di miMatic(mimatic)
1087 HOPR  HOPR $0.01741
₿0.00000027
-2.52 $11.6M
₿180.73
$0.02056
₿0.00000032
$0.01731
₿0.00000026
$209.18K
₿3.26
$12M
₿187.02
$11.6M
₿180.73
Previsione del prezzo di HOPR(hopr)
1167 Backed GOVIES 0-6 months EURO  BC3M $144.78
₿0.0022
-0.04 $9.91M
₿154.39
$144.85
₿0.0022
$144.78
₿0.0022
$0
₿0
$9.91M
₿154.39
$9.91M
₿154.39
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1306 Autonolas  OLAS $0.0347
₿0.00000053
1.27 $7.75M
₿120.79
$0.03482
₿0.00000054
$0.03426
₿0.00000053
$77.1K
₿1.2
$16.43M
₿256.16
$7.75M
₿120.79
Previsione del prezzo di Autonolas(olas)
1353 Backed Coinbase Global  BCOIN $168.2
₿0.0026
0 $7.13M
₿111.04
$168.2
₿0.0026
$168.2
₿0.0026
$93.49
₿0
$7.13M
₿111.04
$7.13M
₿111.04
Previsione del prezzo di Backed Coinbase Global(bcoin)
1385 Badger DAO  BADGER $0.3442
₿0.0000053
0.39 $6.86M
₿106.93
$0.3506
₿0.0000054
$0.3406
₿0.0000053
$712.68K
₿11.09
$7.23M
₿112.67
$6.86M
₿106.93
Previsione del prezzo di Badger DAO(badger)
1395 EthicHub  ETHIX $0.09516
₿0.0000014
1.38 $6.71M
₿104.57
$0.09521
₿0.0000015
$0.09317
₿0.0000014
$51.72
₿0
$9.52M
₿148.33
$6.71M
₿104.57
Previsione del prezzo di EthicHub(ethix)
1429 Balancer  BAL $0.09789
₿0.0000015
2.93 $6.35M
₿98.91
$0.1012
₿0.0000015
$0.09465
₿0.0000014
$176.19K
₿3.64
$7.11M
₿110.85
$6.35M
₿98.91
Previsione del prezzo di Balancer(bal)
1450 Kleros  PNK $0.008426
₿0.00000013
-0.78 $6.1M
₿95.11
$0.008497
₿0.00000013
$0.008298
₿0.00000013
$7.09K
₿0.11
$7.71M
₿120.24
$6.1M
₿95.11
Previsione del prezzo di Kleros(pnk)
1510 RealToken Ecosystem Governance  REG $0.07498
₿0.0000011
-0.01* $5.5M
₿86.15
$0.07499
₿0.0000011
$0.07497
₿0.0000011
$12.25
₿0
$37.62M
₿589.56
$5.5M
₿86.15
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1727 Orchid Protocol  OXT $0.006957
₿0.00000010
0.81 $4.12M
₿64.34
$0.007064
₿0.00000011
$0.006558
₿0.00000010
$150.69K
₿2.39
$6.96M
₿108.76
$4.12M
₿64.34
Previsione del prezzo di Orchid Protocol(oxt)
1883 DeFiPulse Index  DPI $33.27
₿0.00051
-10.60 $3.27M
₿51
$37.64
₿0.00059
$33.16
₿0.00051
$22.03K
₿0.34
$3.27M
₿51
$3.27M
₿51
Previsione del prezzo di DeFiPulse Index(dpi)
1920 Agave Token  AGVE $31.09
₿0.00048
0.88 $3.11M
₿48.43
$31.23
₿0.00048
$30.65
₿0.00048
$34.82
₿0
$3.11M
₿48.43
$3.11M
₿48.43
Previsione del prezzo di Agave Token(agve)
1972 Mt Pelerin Shares  MPS $5.89
₿0.000091
1.15 $2.95M
₿45.92
$5.98
₿0.000094
$5.83
₿0.000091
$410.69
₿0.01
$58.92M
₿918.43
$2.95M
₿45.92
Previsione del prezzo di Mt Pelerin Shares(mps)
1999 Swarm  BZZ $0.04499
₿0.00000070
0.98 $2.84M
₿44.28
$0.04607
₿0.00000072
$0.04424
₿0.00000069
$87.21K
₿1.36
$2.84M
₿44.28
$2.84M
₿44.28
Previsione del prezzo di Swarm(bzz)
2024 ShapeShift FOX Token  FOX $0.004399
₿0.000000068
1.73 $2.74M
₿42.66
$0.004419
₿0.000000069
$0.004304
₿0.000000067
$13.85K
₿0.22
$4.4M
₿68.55
$2.74M
₿42.66
Previsione del prezzo di ShapeShift FOX Token(fox)
2484 Swash  SWASH $0.001551
₿0.000000024
-0.02 $1.54M
₿24.06
$0.001595
₿0.000000025
$0.001548
₿0.000000024
$14.23K
₿0.22
$1.55M
₿24.18
$1.54M
₿24.06
Previsione del prezzo di Swash(swash)
2553 Perpetual Protocol  PERP $0.01945
₿0.00000030
0.76 $1.41M
₿22.03
$0.01952
₿0.00000030
$0.01914
₿0.00000029
$104.79K
₿1.63
$2.92M
₿45.51
$1.41M
₿22.03
Previsione del prezzo di Perpetual Protocol(perp)
2661 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000092
0 $1.27M
₿19.79
$5.94
₿0.000093
$5.94
₿0.000092
$582.38
₿0.01
$1.27M
₿19.79
$1.27M
₿19.79
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
2876 IDRX  IDRX $0.00005599
₿0.00000000086
0.22 $1.03M
₿16.18
$0.00005589
₿0.00000000088
$0.0000548
₿0.00000000085
$1.16K
₿0.04
$1.03M
₿16.18
$1.03M
₿16.18
Previsione del prezzo di IDRX(idrx)
2927 Fuse Network Token  FUSE $0.003076
₿0.000000047
-0.74 $969.08K
₿15.1
$0.003108
₿0.000000049
$0.003076
₿0.000000047
$298.36K
₿4.64
$1.2M
₿18.78
$969.08K
₿15.1
Previsione del prezzo di Fuse Network Token(fuse)
3086 UniCrypt  UNCX $22.09
₿0.00035
0 $805.82K
₿12.79
$0
$0
$9.49
₿0
$1.05M
₿16.7
$805.82K
₿12.79
Previsione del prezzo di UniCrypt(uncx)
3118 Shutter  SHU $0.002076
₿0.000000032
2.99 $786.08K
₿12.25
$0.002076
₿0.000000032
$0.002016
₿0.000000031
$2.01K
₿0.03
$2.08M
₿32.36
$786.08K
₿12.25
Previsione del prezzo di Shutter(shu)
3287 Cardstack  CARD $0.0002239
₿0.0000000034
0.93 $671.77K
₿10.46
$0.0002563
₿0.0000000040
$0.0002199
₿0.0000000034
$20.88K
₿0.32
$1.34M
₿20.92
$671.77K
₿10.46
Previsione del prezzo di Cardstack(card)
3307 Monerium GBP emoney  GBPE $1.33
₿0.000020
-0.07 $657K
₿10.22
$1.33
₿0.000020
$1.32
₿0.000020
$3.55K
₿0.06
$657K
₿10.22
$657K
₿10.22
Previsione del prezzo di Monerium GBP emoney(gbpe)
3498 Etherisc  DIP $0.001402
₿0.000000021
1.44 $537.68K
₿8.38
$0.001403
₿0.000000021
$0.001359
₿0.000000020
$65.84
₿0
$1.4M
₿21.84
$537.68K
₿8.38
Previsione del prezzo di Etherisc(dip)
3525 Streamr  DATA $0.000393
₿0.0000000061
54.79 $523.67K
₿8.16
$0.0004713
₿0.0000000073
$0.0002538
₿0.0000000039
$13.24K
₿0.21
$523.67K
₿8.16
$523.67K
₿8.16
Previsione del prezzo di Streamr(data)
3533 Jarvis Synthetic Euro  JEUR $0.4951
₿0.0000077
-15.26 $518.88K
₿8.09
$0.5844
₿0.0000091
$0.4111
₿0.0000064
$5.54K
₿0.09
$518.88K
₿8.09
$518.88K
₿8.09
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
3556 Brazilian real  WBRL $0.1969
₿0.0000030
0.22 $509.21K
₿7.94
$0.1969
₿0.0000031
$0.1953
₿0.0000030
$951.77
₿0.01
$509.21K
₿7.94
$509.21K
₿7.94
Previsione del prezzo di Brazilian real(wbrl)
3561 Backed NIU Technologies  BNIU $3.17
₿0.000049
0 $507.5K
₿7.91
$3.17
₿0.000050
$3.17
₿0.000049
$0
₿0
$507.5K
₿7.91
$507.5K
₿7.91
Previsione del prezzo di Backed NIU Technologies(bniu)
3621 Aura Finance  AURA $0.009677
₿0.00000015
-0.38 $480.46K
₿7.49
$0.009748
₿0.00000015
$0.009682
₿0.00000015
$81.04
₿0
$836.25K
₿13.03
$480.46K
₿7.49
Previsione del prezzo di Aura Finance(aura)
4155 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4165 PoolTogether  POOL $0.04201
₿0.00000065
4.60 $301.35K
₿4.69
$0.04219
₿0.00000065
$0.04009
₿0.00000063
$619.25
₿0.01
$420.15K
₿6.54
$301.35K
₿4.69
Previsione del prezzo di PoolTogether(pool)
4384 Giveth  GIV $0.0006557
₿0.000000010
5.58 $250.89K
₿3.91
$0.0006635
₿0.000000010
$0.0005952
₿0.0000000093
$94.15
₿0
$654.18K
₿10.19
$250.89K
₿3.91
Previsione del prezzo di Giveth(giv)
4497 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsione del prezzo di Streamr XDATA(xdata)
4626 Opium  OPIUM $0.01124
₿0.00000017
1.89 $206.65K
₿3.22
$0.01124
₿0.00000017
$0.01101
₿0.00000017
$30.56
₿0
$1.12M
₿17.51
$206.65K
₿3.22
Previsione del prezzo di Opium(opium)
4699 DeHive  DHV $0.04564
₿0.00000071
-3.13 $195.78K
₿3.05
$0.04802
₿0.00000075
$0.04465
₿0.00000069
$2.23K
₿0.03
$256.29K
₿3.99
$195.78K
₿3.05
Previsione del prezzo di DeHive(dhv)
4724 Backed HIGH € High Yield Corp Bond  BHIGH $7.23
₿0.00011
-0.12 $192.72K
₿3
$7.24
₿0.00011
$7.23
₿0.00011
$0
₿0
$192.72K
₿3
$192.72K
₿3
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
4739 Argentine Peso  WARS $0.0006562
₿0.000000010
-0.52 $191K
₿2.98
$0.0006623
₿0.000000010
$0.0006547
₿0.000000010
$8.49K
₿0.13
$191K
₿2.98
$191K
₿2.98
Previsione del prezzo di Argentine Peso(wars)
5106 Elk Finance  ELK $0.009169
₿0.00000014
-2.93 $147.95K
₿2.3
$0.009884
₿0.00000015
$0.009068
₿0.00000014
$3.95K
₿0.06
$389.01K
₿6.06
$147.95K
₿2.3
Previsione del prezzo di Elk Finance(elk)
5136 Space Token  SPACE $0.001309
₿0.000000020
-0.62 $145.39K
₿2.27
$0.00133
₿0.000000020
$0.001299
₿0.000000020
$1.18K
₿0.02
$421.71K
₿6.58
$145.39K
₿2.27
Previsione del prezzo di Space Token(space)
5181 APY.vision  VISION $0.1086
₿0.0000016
-0.05 $140.7K
₿2.19
$0.1091
₿0.0000017
$0.1072
₿0.0000016
$4.19
₿0
$167.85K
₿2.62
$140.7K
₿2.19
Previsione del prezzo di APY.vision(vision)
5323 Pillar  PLR $0.0004905
₿0.0000000076
-0.88 $127.32K
₿1.99
$0.000499
₿0.0000000078
$0.0004879
₿0.0000000076
$366.36
₿0.01
$392.73K
₿6.13
$127.32K
₿1.99
Previsione del prezzo di Pillar(plr)
6078 Chilean Peso  WCLP $0.001243
₿0.000000019
-2.48 $80.08K
₿1.25
$0.001277
₿0.000000020
$0.00124
₿0.000000019
$48.91
₿0
$80.08K
₿1.25
$80.08K
₿1.25
Previsione del prezzo di Chilean Peso(wclp)
6123 DAOhaus  HAUS $0.07718
₿0.0000011
0.78 $77.19K
₿1.2
$0.07719
₿0.0000012
$0.07658
₿0.0000011
$1.08
₿0
$77.19K
₿1.2
$77.19K
₿1.2
Previsione del prezzo di DAOhaus(haus)
6198 xDAI Stake  STAKE $0.03375
₿0.00000053
0 $73.79K
₿1.17
$0
$0
$1.04
₿0
$73.79K
₿1.17
$73.79K
₿1.17
Previsione del prezzo di xDAI Stake(stake)
6232 BoringDAO  BORING $0.00004254
₿0.00000000067
0 $72.5K
₿1.15
$0
$0
$7.31
₿0
$72.5K
₿1.15
$72.5K
₿1.15
Previsione del prezzo di BoringDAO(boring)
6358 Donut  DONUT $0.0003094
₿0.0000000048
-0.32 $67.4K
₿1.05
$0.0003116
₿0.0000000048
$0.0003094
₿0.0000000048
$550.61
₿0.01
$70.33K
₿1.1
$67.4K
₿1.05
Previsione del prezzo di Donut(donut)
6458 pNetwork  PNT $0.0007205
₿0.000000011
-3.29 $63.39K
₿0.99
$0.000745
₿0.000000011
$0.0007188
₿0.000000011
$246.83
₿0
$63.39K
₿0.99
$63.39K
₿0.99
Previsione del prezzo di pNetwork(pnt)
6573 Circuits of Value  COVAL $0.00003317
₿0.00000000058
-47.02 $59.2K
₿1.05
$0.00006274
₿0.00000000098
$0.00003287
₿0.00000000051
$766.32
₿0.01
$59.2K
₿1.05
$59.2K
₿1.05
Previsione del prezzo di Circuits of Value(coval)
6653 Concentrated Voting Power  CVP $0.001754
₿0.000000027
-0.71 $56.82K
₿0.89
$0.001769
₿0.000000027
$0.001747
₿0.000000027
$11.42
₿0
$175.43K
₿2.75
$56.82K
₿0.89
Previsione del prezzo di Concentrated Voting Power(cvp)
6656 Mexican Peso  WMXN $0.05858
₿0.00000091
0.14 $56.75K
₿0.88
$0.05858
₿0.00000092
$0.0581
₿0.00000090
$368.31
₿0.01
$56.75K
₿0.88
$56.75K
₿0.88
Previsione del prezzo di Mexican Peso(wmxn)
6720 Colombian Peso  WCOP $0.0002772
₿0.0000000043
-0.01* $54.46K
₿0.84
$0.0002775
₿0.0000000043
$0.0002756
₿0.0000000042
$691.11
₿0.01
$54.46K
₿0.84
$54.46K
₿0.84
Previsione del prezzo di Colombian Peso(wcop)
7022 Everclear  CLEAR $0.00005362
₿0.00000000084
0 $45.74K
₿0.72
$0
$0
$14.65
₿0
$53.63K
₿0.84
$45.74K
₿0.72
Previsione del prezzo di Everclear(clear)
7204 Hop Protocol  HOP $0.0005428
₿0.0000000084
10.82 $40.83K
₿0.64
$0.0005462
₿0.0000000084
$0.0004879
₿0.0000000076
$379.63
₿0.01
$542.83K
₿8.46
$40.83K
₿0.64
Previsione del prezzo di Hop Protocol(hop)
7348 Peruvian Sol  WPEN $0.3086
₿0.0000047
0.29 $37.91K
₿0.59
$0.3086
₿0.0000048
$0.3076
₿0.0000047
$246.3
₿0
$37.91K
₿0.59
$37.91K
₿0.59
Previsione del prezzo di Peruvian Sol(wpen)
8227 Minerva Wallet  MIVA $0.001657
₿0.000000025
0.16 $23.26K
₿0.36
$0.001657
₿0.000000025
$0.001654
₿0.000000025
$1.14
₿0
$1.66M
₿25.8
$23.26K
₿0.36
Previsione del prezzo di Minerva Wallet(miva)
9355 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
Previsione del prezzo di Particle(prtcle)
10376 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
Previsione del prezzo di Bao Finance V2(bao)
10522 Bao Finance  BAO $0.00000009059
₿0.0000000000014
0.58 $6.65K
₿0.1
$0.000000091
₿0.0000000000014
$0.00000008902
₿0.0000000000014
$1.75
₿0
$89.18K
₿1.39
$6.65K
₿0.1
Previsione del prezzo di Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
Previsione del prezzo di XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
Previsione del prezzo di r/FortNiteBR Bricks(brick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency