$3.38T
Capitalizzazione totale
$98.15B
Volume totale
BTC 61.71%     ETH 9.07%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (177)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $155.57B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$22.72B
₿849.82K
$155.57B
₿1.58M
$155.57B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.42B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$9.69B
₿97.15K
$61.42B
₿474.09K
$61.42B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,716
₿1.00071
0.26 $13.5B
₿155.34K
$105,179
₿1.0029
$103,681
₿0.99
$175.93M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,060.08
₿0.058
1.48 $11.06B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$17.53M
₿1.66K
$11.06B
₿180.89K
$11.06B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $13.24
₿0.00025
3.62 $8.71B
₿147.73K
$13.35
₿0.00025
$12.67
₿0.00024
$381.18M
₿5.73K
$13.25B
₿251.62K
$8.71B
₿147.73K
Previsione del prezzo di ChainLink(link)
25 WETH  WETH $2,531.72
₿0.050
0.99 $6.67B
₿0
$2,543.98
₿0.051
$2,470.86
₿0.050
$211.33M
₿32.34K
$6.67B
₿151.29K
$6.67B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $7.79
₿0.00016
7.62 $4.67B
₿120.73K
$7.93
₿0.00016
$7.19
₿0.00015
$627.11M
₿2.37K
$7.78B
₿160.17K
$4.67B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
0.03 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$68.97M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
107 The Graph  GRT $0.08438
₿0.0000046
3.19 $833.05M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$31.85M
₿1.35K
$911.09M
₿50.71K
$833.05M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Curve DAO Token  CRV $0.5937
₿0.0000088
5.11 $808.91M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$173.08M
₿806.97
$1.35B
₿18.58K
$808.91M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
230 Gnosis  GNO $111.67
₿0.0051
1.49 $294.77M
₿13.49K
$112.52
₿0.0053
$109.16
₿0.0052
$6.73M
₿76.52
$335.02M
₿15.63K
$294.77M
₿13.49K
Previsione del prezzo di Gnosis(gno)
249 Safe  SAFE $0.4163
2.26 $247.15M
$0.424
₿0.
$0.4021
₿0.
$7.89M
₿0
$416.31M
$247.15M
Previsione del prezzo di Safe(safe)
310 yearn.finance  YFI $5,066.16
₿0.12
1.48 $171.23M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$16.53M
₿614.29
$185.68M
₿4.39K
$171.23M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
311 OriginTrail  TRAC $0.343
₿0.000016
-2.83 $170.86M
₿6.61K
$0.3546
₿0.000016
$0.3383
₿0.000015
$2.19M
₿71.98
$171.02M
₿8.19K
$170.86M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
342 CoW Protocol  COW $0.3109
₿0.0000034
3.71 $149.82M
₿761.43
$0.3136
₿0.0000036
$0.2942
₿0.0000034
$19.64M
₿3.2
$310.82M
₿3.5K
$149.82M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
350 Ankr  ANKR $0.01452
₿0.00000084
0.76 $145.3M
₿8.45K
$0.01471
₿0.00000090
$0.0141
₿0.00000084
$9.09M
₿551.09
$145.3M
₿8.45K
$145.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
380 crvUSD  CRVUSD $1
₿0.000014
0.04 $131.18M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.76M
₿330.85
$131.18M
₿2.1K
$131.18M
₿2.1K
398 Sushi  SUSHI $0.6332
₿0.000022
4.18 $122.04M
₿4.28K
$0.6357
₿0.000023
$0.5937
₿0.000022
$31.35M
₿600.05
$179.34M
₿5.55K
$122.04M
₿4.28K
Previsione del prezzo di Sushi(sushi)
427 Tellor  TRB $40.2
₿0.0012
3.27 $107.64M
₿3.12K
$40.42
₿0.0012
$37.9
₿0.0012
$29.64M
₿418.83
$110.65M
₿3.16K
$107.64M
₿3.12K
Previsione del prezzo di Tellor(trb)
448 Request  REQ $0.1345
₿0.0000022
2.11 $100.08M
₿1.76K
$0.1351
₿0.0000024
$0.1311
₿0.0000022
$3.29M
₿70.13
$134.39M
₿2.29K
$100.08M
₿1.76K
Previsione del prezzo di Request(req)
529 Energy Web Token  EWT $1.3
₿0.000035
-0.94 $78.46M
₿1.78K
$1.31
₿0.000035
$1.22
₿0.000034
$407.06K
₿17.65
$89.43M
₿2.43K
$78.46M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
573 Balancer  BAL $1.07
₿0.000068
-0.55 $68.47M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.43M
₿131.23
$73.77M
₿4.3K
$68.47M
₿3.85K
Previsione del prezzo di Balancer(bal)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $3,059.84
₿0.059
0.56 $65.71M
₿0
$3,064.27
₿0.060
$2,981.99
₿0.058
$4.01M
₿38.74
$65.71M
$65.71M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
644 Binance USD  BUSD $0.9998
₿0.000014
-0.13 $57.79M
₿1.04K
$1
₿0.000014
$0.9589
₿0.000014
$29.69K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
712 Autonolas  OLAS $0.2684
₿0.000056
0.01* $48M
₿2.46K
$0.2737
₿0.000057
$0.2622
₿0.000052
$356.45K
₿48.92
$126.15M
₿30.31K
$48M
₿2.46K
Previsione del prezzo di Autonolas(olas)
733 Coin98  C98 $0.04692
₿0.0000059
0.67 $45.36M
₿3.89K
$0.04747
₿0.0000064
$0.04504
₿0.0000058
$13.83M
₿403.72
$46.91M
₿5.3K
$45.36M
₿3.89K
Previsione del prezzo di Coin98(c98)
737 DIAdata  DIA $0.3761
₿0.0000088
1.67 $45M
₿977.29
$0.3798
₿0.0000090
$0.3599
₿0.0000088
$3.29M
₿123.45
$63.47M
₿1.49K
$45M
₿977.29
Previsione del prezzo di DIAdata(dia)
805 Token Pocket  TPT $0.0108
₿0.00000010
-0.48 $37.47M
₿348.65
$0.01091
₿0.00000010
$0.01071
₿0.000000096
$165.27K
₿1.46
$37.47M
₿348.65
$37.47M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
806 Tornado Cash  TORN $9.87
₿0.000044
2.66 $37.6M
₿170.18
$9.88
₿0.000046
$9.4
₿0.000043
$1.8M
₿0.53
$98.66M
₿446.61
$37.6M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
873 Orchid Protocol  OXT $0.05605
₿0.0000020
2.87 $33.17M
₿1.21K
$0.05609
₿0.0000021
$0.05447
₿0.0000020
$4M
₿80.8
$56.07M
₿2.04K
$33.17M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
966 miMatic  MIMATIC $0.995
₿0.000012
0.07 $27.42M
₿333.54
$0.9959
₿0.000012
$0.9941
₿0.000011
$10.6K
₿0.48
$300.82M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
980 Monerium EUR emoney  EURE $1.15
-0.22 $26.77M
$1.16
$1.15
$35.59K
$26.77M
$26.77M
Previsione del prezzo di Monerium EUR emoney(eure)
1057 RealToken Ecosystem Governance  REG $0.3157
3.79 $22.97M
$0.3573
$0.303
$234.82
$157.99M
$22.97M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1083 agEUR  EURA $1.15
₿0.000015
-0.10 $22.5M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$577.62K
₿19.45
$22.5M
₿272.47
$22.5M
₿272.47
Previsione del prezzo di agEUR(eura)
1113 HOPR  HOPR $0.04074
₿0.0000019
3.78 $21.37M
₿855.33
$0.04249
₿0.0000020
$0.03916
₿0.0000019
$403.52K
₿10.24
$22.42M
₿880.4
$21.37M
₿855.33
Previsione del prezzo di HOPR(hopr)
1160 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,543.27
1.04 $19.31M
$2,545.98
$2,472.53
$89.21K
$19.31M
$19.31M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1180 Badger DAO  BADGER $0.9452
₿0.000084
1.29 $18.83M
₿1.7K
$0.9525
₿0.000091
$0.9327
₿0.000084
$4.41M
₿197.03
$19.84M
₿1.79K
$18.83M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1259 Perpetual Protocol  PERP $0.2229
₿0.000019
1.21 $16.19M
₿1.45K
$0.2264
₿0.000022
$0.214
₿0.000019
$4.78M
₿407.14
$33.45M
₿3K
$16.19M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1266 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.01 $15.96M
₿0
$1.01
₿0.000014
$1
₿0.000014
$610.26K
₿13.33
$15.97M
$15.96M
₿0
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1295 ShapeShift FOX Token  FOX $0.02464
₿0.0000013
1.99 $15.34M
₿851.7
$0.02483
₿0.0000014
$0.02372
₿0.0000013
$345.25K
₿23.26
$24.65M
₿1.38K
$15.34M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1433 DeFiPulse Index  DPI $94.76
₿0.0019
2.01 $12.43M
₿399.19
$95.24
₿0.0020
$90.11
₿0.0018
$35.75K
₿1.43
$12.43M
₿399.19
$12.43M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1504 Everclear  CLEAR $0.02619
-14.53 $10.84M
$0.03064
$0.0254
$231.03K
$26.24M
$10.84M
Previsione del prezzo di Everclear(clear)
1515 EthicHub  ETHIX $0.1559
₿0.0000030
-6.73 $11M
₿214.89
$0.1684
₿0.0000030
$0.1551
₿0.0000029
$2.96K
₿0.01
$15.6M
₿304.82
$11M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1556 Kleros  PNK $0.01413
₿0.00000043
0.52 $10.23M
₿316.59
$0.01421
₿0.00000043
$0.014
₿0.00000041
$159.99K
₿4.52
$11.38M
₿339.52
$10.23M
₿316.59
Previsione del prezzo di Kleros(pnk)
1614 Streamr  DATA $0.01242
₿0.0000010
2.02 $9.53M
₿833.95
$0.01256
₿0.0000011
$0.01179
₿0.0000010
$1.25M
₿43.02
$12.42M
₿1.09K
$9.53M
₿833.95
Previsione del prezzo di Streamr(data)
1631 Swarm  BZZ $0.1493
₿0.0000082
6.45 $9.43M
₿524.1
$0.1503
₿0.0000082
$0.1361
₿0.0000080
$451.58K
₿15.67
$9.43M
₿524.1
$9.43M
₿524.1
Previsione del prezzo di Swarm(bzz)
1641 Aura Finance  AURA $0.1812
₿0.000010
-1.02 $9M
₿487.72
$0.1831
₿0.000011
$0.1762
₿0.000010
$14.66K
₿0.47
$14.6M
₿748.66
$9M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1649 Streamr XDATA  XDATA $0.01284
₿0.0000011
2.31 $8.95M
₿766.29
$0.01302
₿0.0000011
$0.01221
₿0.0000010
$29.07
₿5.75
$12.67M
₿1.09K
$8.95M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1693 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.17 $8.45M
$1.07
$0.9993
$930.65K
$8.45M
$8.45M
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1839 UniCrypt  UNCX $186.59
₿0.0046
-0.62 $6.75M
₿168.46
$188.77
₿0.0048
$183.88
₿0.0046
$635.03
₿0.25
$8.89M
₿221.97
$6.75M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
2257 Swash  SWASH $0.003898
₿0.00000031
0.39 $3.89M
₿307.89
$0.003923
₿0.00000035
$0.00388
₿0.00000031
$105.57K
₿3.96
$3.9M
₿319.32
$3.89M
₿307.89
Previsione del prezzo di Swash(swash)
2377 Agave Token  AGVE $34.27
₿0.00076
0.67 $3.43M
₿21.42
$34.28
₿0.00081
$33.78
₿0.00076
$87.03
₿0.05
$3.43M
₿77.04
$3.43M
₿21.42
Previsione del prezzo di Agave Token(agve)
2415 Fuse Network Token  FUSE $0.01066
₿0.0000011
-1.38 $3.29M
₿301.61
$0.01082
₿0.0000012
$0.01063
₿0.0000011
$901.34K
₿17.64
$4.11M
₿436.68
$3.29M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2527 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,897
-0.34 $2.95M
$105,393
$103,288
$12.7K
$2.95M
$2.95M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2649 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
-0.51 $2.61M
₿0
$1.08
₿0.000014
$0.9962
₿0.000014
$402.7K
₿0.71
$2.61M
$2.61M
₿0
Previsione del prezzo di Gnosis xDai Bridged USDT (Gnosis)(usdt)
2651 Etherisc  DIP $0.006814
₿0.00000035
-0.35 $2.61M
₿136.22
$0.006906
₿0.00000036
$0.006708
₿0.00000035
$1.94K
₿0.44
$6.81M
₿355.26
$2.61M
₿136.22
Previsione del prezzo di Etherisc(dip)
3010 Cardstack  CARD $0.0006257
₿0.000000010
0.38 $1.88M
₿32.28
$0.0006273
₿0.000000010
$0.0005425
₿0.0000000094
$18.99K
₿0.57
$3.75M
₿64.58
$1.88M
₿32.28
Previsione del prezzo di Cardstack(card)
3070 Mt Pelerin Shares  MPS $3.47
₿0.000074
0.14 $1.73M
₿37.34
$3.47
₿0.000074
$3.46
₿0.000063
$31.21
₿0.04
$34.68M
₿746.85
$1.73M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3102 BRLA Digital BRLA  BRLA $0.181
0.22 $1.68M
$0.1816
$0.1804
$322.42K
$1.68M
$1.68M
Previsione del prezzo di BRLA Digital BRLA(brla)
3114 PoolTogether  POOL $0.2296
₿0.0000070
-1.75 $1.65M
₿41.19
$0.2354
₿0.0000071
$0.2281
₿0.0000068
$1.49K
₿0.05
$2.3M
₿70.88
$1.65M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3181 Circuits of Value  COVAL $0.0008742
₿0.00000043
3.18 $1.56M
₿757.21
$0.0008869
₿0.00000045
$0.0008308
₿0.00000042
$101.98K
₿16.85
$1.56M
₿757.21
$1.56M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3390 r/FortNiteBR Bricks  BRICK $0.01992
₿0.0000023
0.78 $1.28M
₿153.31
$0.02029
₿0.0000024
$0.01977
₿0.0000022
$308.44
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3611 Donut  DONUT $0.005146
₿0.00000025
-4.63 $1.07M
₿57.33
$0.005469
₿0.00000028
$0.005044
₿0.00000026
$7.17K
₿0.23
$1.17M
₿57.33
$1.07M
₿57.33
Previsione del prezzo di Donut(donut)
4136 Pillar  PLR $0.002672
₿0.000000076
1.83 $692.88K
₿19.91
$0.002757
₿0.000000084
$0.002354
₿0.000000076
$110.37
₿0.01
$2.14M
₿61.41
$692.88K
₿19.91
Previsione del prezzo di Pillar(plr)
4182 Hop Protocol  HOP $0.008911
₿0.00000079
-1.94 $670.33K
₿59.98
$0.009382
₿0.00000080
$0.008508
₿0.00000076
$9.42K
₿1.58
$8.91M
₿797.38
$670.33K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4227 Giveth  GIV $0.001962
₿0.00000020
1.81 $650.8K
₿43.19
$0.001978
₿0.00000021
$0.001874
₿0.00000020
$1.52K
₿1.27
$1.96M
₿206.61
$650.8K
₿43.19
Previsione del prezzo di Giveth(giv)
4270 BoringDAO  BORING $0.0003649
₿0.000000060
-2.86 $624.96K
₿95.49
$0.0003759
₿0.000000061
$0.0003643
₿0.000000058
$95.38K
₿9.16
$624.96K
₿95.49
$624.96K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4406 Opium  OPIUM $0.0318
₿0.0000019
15.78 $557.6K
₿33.07
$0.03186
₿0.0000019
$0.02728
₿0.0000019
$133.22
₿0.66
$3.18M
₿193.44
$557.6K
₿33.07
Previsione del prezzo di Opium(opium)
4528 Elk Finance  ELK $0.0314
₿0.0000022
-2.17 $507.37K
₿30.91
$0.0322
₿0.0000022
$0.03139
₿0.0000022
$7.15K
₿1.01
$1.33M
₿95.41
$507.37K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4591 Auto  AUTO $6.33
₿0.00028
-1.71 $484.65K
₿21.68
$6.45
₿0.00028
$6.26
₿0.00027
$104.07K
₿0.21
$510.84K
₿22.85
$484.65K
₿21.68
Previsione del prezzo di Auto(auto)
4663 Concentrated Voting Power  CVP $0.01605
₿0.0000082
2.07 $520.22K
₿266.58
$0.01618
₿0.0000086
$0.011
₿0.0000081
$25.75
₿74.43
$1.61M
₿823.04
$520.22K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4709 Bread  BREAD $1
-0.08 $448.88K
$1
$1
$5.1
$448.88K
$448.88K
Previsione del prezzo di Bread(bread)
4975 r/CryptoCurrency Moons  MOON $0.08091
₿0.0000040
4.57 $364.13K
₿324.53
$0.08194
₿0.0000042
$0.07635
₿0.0000039
$59.16K
₿2
$364.13K
₿324.53
$364.13K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4991 Swapr  SWPR $0.009126
₿0.00000011
-3.05 $360.67K
₿4.74
$0.01301
₿0.00000012
$0.01255
₿0.00000011
$1.19
₿0
$912.61K
₿11.99
$360.67K
₿4.74
Previsione del prezzo di Swapr(swpr)
5114 DAOhaus  HAUS $0.3245
₿0.000015
1.83 $324.54K
₿15.98
$0.3245
₿0.000016
$0.311
₿0.000015
$2.65
₿0
$324.54K
₿15.98
$324.54K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5357 XP Network  XPNET $0.0003778
₿0.000000044
-0.54 $271.33K
₿25.6
$0.0003838
₿0.000000046
$0.0003738
₿0.000000043
$86.54K
₿3.02
$380.55K
₿44.57
$271.33K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5368 Space Token  SPACE $0.003654
₿0.00000021
-0.42 $267.29K
₿0
$0.003813
₿0.00000022
$0.003494
₿0.00000021
$6.32K
₿0.58
$1.18M
₿74.11
$267.29K
₿0
Previsione del prezzo di Space Token(space)
5464 APY.vision  VISION $0.1722
₿0.0000052
2.67 $244.06K
₿8.06
$0.1725
₿0.0000054
$0.1635
₿0.0000050
$24.43
₿0
$287.4K
₿9.37
$244.06K
₿8.06
Previsione del prezzo di APY.vision(vision)
5607 pNetwork  PNT $0.00251
₿0.00000024
1.30 $220.73K
₿22.17
$0.00259
₿0.00000029
$0.00239
₿0.00000023
$109.67K
₿3.09
$220.86K
₿22.08
$220.73K
₿22.17
Previsione del prezzo di pNetwork(pnt)
6032 Bao Finance V2  BAO $0.0004414
₿0.0000000069
-2.59 $160.48K
₿3.66
$0.000456
₿0.0000000070
$0.0004371
₿0.0000000069
$222.91
₿0
$620.89K
₿9.6
$160.48K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
6390 xDAI Stake  STAKE $0.066
₿0.0000024
-0.51 $121.98K
₿4.53
$0.06705
₿0.0000024
$0.06561
₿0.0000023
$7.06
₿0
$577.81K
₿21.45
$121.98K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6971 DeHive  DHV $0.01916
₿0.00000077
-2.19 $82.23K
₿3.32
$0.01981
₿0.00000079
$0.01877
₿0.00000075
$114.15K
₿0.4
$107.65K
₿4.35
$82.23K
₿3.32
Previsione del prezzo di DeHive(dhv)
7073 Ether-1  ETHO $0.001051
₿0.00000011
-12.35 $81.09K
₿6.49
$0.001699
₿0.00000014
$0.0009235
₿0.000000068
$3.43K
₿0.79
$81.09K
$81.09K
₿6.49
Previsione del prezzo di Ether-1(etho)
7218 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1
-0.62 $67.19K
$1.01
$1
$3.04
$67.19K
$67.19K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
7756 Bao Finance  BAO $0.0000006059
₿0.00000000029
0.47 $44.46K
₿21.95
$0.0000006059
₿0.00000000030
$0.0000005945
₿0.00000000029
$13.69
₿0.01
$596.46K
₿294.55
$44.46K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7779 Bright Union  BRIGHT $0.001807
₿0.00000021
-0.66 $43.62K
₿5.14
$0.02256
₿0.00000021
$0.0223
₿0.00000021
$5.55
₿0.02
$198.82K
₿23.45
$43.62K
₿5.14
Previsione del prezzo di Bright Union(bright)
8488 Minerva Wallet  MIVA $0.001875
₿0.000000042
0.13 $25.31K
₿0.55
$0.001876
₿0.000000042
$0.001862
₿0.000000041
$2.14
₿0
$1.88M
₿42.82
$25.31K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
8790 Unique One  RARE $0.007973
₿0.00000019
0 $19.93K
₿0.48
$0
$0
$48.01
₿0
$19.93K
₿0.48
$19.93K
₿0.48
Previsione del prezzo di Unique One(rare)
10075 Particle  PRTCLE $0.002189
₿0.000000040
4.18 $5.53K
₿0.1
$0.004288
₿0.000000040
$0.004105
₿0.000000039
$1.05
₿0
$5.53K
₿0.1
$5.53K
₿0.1
Previsione del prezzo di Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001525
₿0.0000000000014
$0.000000149
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsione del prezzo di CryptoKek(kek)
Monerium GBP emoney  GBPE $1.35
-1.00 $0
$1.57
$1.34
$25.18K
$455.07K
$0
Previsione del prezzo di Monerium GBP emoney(gbpe)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Raid Token  RAID $0.0006238
₿0.000000024
-0.09 $0
₿0
$0.0006262
₿0.000000024
$0.0006095
₿0.000000024
$2.1
₿0
$125.35K
₿4.94
$0
₿0
Previsione del prezzo di Raid Token(raid)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed ERNX € Bond(bernx)
Backed ERNA $ Bond  BERNA $6.12
0.04 $0
$6.14
$6.1
$0
$0
$0
Previsione del prezzo di Backed ERNA $ Bond(berna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui