$3.55T
Capitalizzazione totale
$122.36B
Volume totale
BTC 60.50%     ETH 9.28%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (176)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$60.95B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.9B
₿97.15K
$61.24B
₿474.09K
$61.23B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,776
₿1.00071
-0.93 $13.88B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$239.08M
₿4.38K
$13.88B
₿155.34K
$13.88B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,283.66
₿0.058
3.72 $11.55B
₿0
$3,336.47
₿0.060
$3,156.99
₿0.058
$28.03M
₿1.66K
$11.55B
₿180.89K
$11.55B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $15.79
₿0.00025
-0.39 $10.38B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$433.16M
₿5.73K
$15.79B
₿251.62K
$10.38B
₿147.73K
Previsione del prezzo di ChainLink(link)
24 WETH  WETH $2,727.23
₿0.050
3.50 $7.4B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$138.55M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
Previsione del prezzo di WETH(weth)
37 Uniswap  UNI $7.14
₿0.00016
6.80 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.01B
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$62.59M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
95 The Graph  GRT $0.1106
₿0.0000046
-0.67 $1.06B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.62M
₿1.35K
$1.19B
₿50.71K
$1.06B
₿44.46K
Previsione del prezzo di The Graph(grt)
96 Curve DAO Token  CRV $0.7828
₿0.0000088
2.33 $1.05B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$161.82M
₿806.97
$1.77B
₿18.58K
$1.05B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
212 Gnosis  GNO $140.06
₿0.0051
1.94 $369.65M
₿13.49K
$141.92
₿0.0053
$134.14
₿0.0052
$10.08M
₿76.52
$420.12M
₿15.63K
$369.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Safe  SAFE $0.5834
-4.79 $336.99M
$0.615
₿0.
$0.5622
₿0.
$26.64M
₿0
$580.73M
$336.99M
Previsione del prezzo di Safe(safe)
281 OriginTrail  TRAC $0.4671
₿0.000016
1.23 $233.32M
₿6.61K
$0.4709
₿0.000016
$0.4519
₿0.000015
$2.39M
₿71.98
$233.53M
₿8.19K
$233.32M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 CoW Protocol  COW $0.4677
₿0.0000034
2.90 $222.97M
₿761.43
$0.4864
₿0.0000036
$0.4232
₿0.0000034
$66.03M
₿3.2
$469.81M
₿3.5K
$222.97M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 yearn.finance  YFI $5,637.82
₿0.12
0.05 $190.6M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.89M
₿614.29
$206.68M
₿4.39K
$190.6M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
335 Ankr  ANKR $0.01802
₿0.00000084
-0.14 $179.98M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.87M
₿551.09
$179.98M
₿8.45K
$179.98M
₿8.45K
Previsione del prezzo di Ankr(ankr)
354 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.95M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
374 Sushi  SUSHI $0.7614
₿0.000022
3.06 $146.83M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$71.11M
₿600.05
$215.77M
₿5.55K
$146.83M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Tellor  TRB $53.93
₿0.0012
9.98 $143.22M
₿3.12K
$53.8
₿0.0012
$46.85
₿0.0012
$219.43M
₿418.83
$147.78M
₿3.16K
$143.22M
₿3.12K
Previsione del prezzo di Tellor(trb)
453 Energy Web Token  EWT $1.85
₿0.000035
0.20 $111.97M
₿1.78K
$1.86
₿0.000035
$1.85
₿0.000034
$730.18K
₿17.65
$127.71M
₿2.43K
$111.97M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
466 Request  REQ $0.1449
₿0.0000022
1.26 $107.85M
₿1.76K
$0.1465
₿0.0000024
$0.1415
₿0.0000022
$4.76M
₿70.13
$144.83M
₿2.29K
$107.85M
₿1.76K
Previsione del prezzo di Request(req)
568 Bridged Wrapped stETH (Gnosis)  WSTETH $3,280.99
₿0.059
3.49 $80.71M
₿0
$3,327.6
₿0.060
$3,149.34
₿0.058
$5.43M
₿38.74
$80.71M
$80.71M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
593 Balancer  BAL $1.17
₿0.000068
2.49 $74.48M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.39M
₿131.23
$80.3M
₿4.3K
$74.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
662 Coin98  C98 $0.06161
₿0.0000059
2.64 $59.51M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$16.52M
₿403.72
$61.54M
₿5.3K
$59.51M
₿3.89K
Previsione del prezzo di Coin98(c98)
678 Binance USD  BUSD $0.9913
₿0.000014
-0.43 $57.29M
₿1.04K
$1.01
₿0.000014
$0.9832
₿0.000014
$3.54K
₿10.08
$57.29M
₿1.04K
$57.29M
₿1.04K
689 DIAdata  DIA $0.4669
₿0.0000088
-0.32 $55.88M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.37M
₿123.45
$78.83M
₿1.49K
$55.88M
₿977.29
Previsione del prezzo di DIAdata(dia)
707 Autonolas  OLAS $0.3029
₿0.000056
-0.08 $53.67M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$363.48K
₿48.92
$141.99M
₿30.31K
$53.67M
₿2.46K
Previsione del prezzo di Autonolas(olas)
830 Tornado Cash  TORN $10.32
₿0.000044
1.99 $38.95M
₿170.18
$10.66
₿0.000046
$9.83
₿0.000043
$2.35M
₿0.53
$102.22M
₿446.61
$38.95M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
876 Orchid Protocol  OXT $0.05999
₿0.0000020
-4.54 $35.49M
₿1.21K
$0.0629
₿0.0000021
$0.05907
₿0.0000020
$5.22M
₿80.8
$59.99M
₿2.04K
$35.49M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1027 Monerium EUR emoney  EURE $1.13
-0.21 $27.56M
$1.13
$1.12
$120.46K
$27.56M
$27.56M
Previsione del prezzo di Monerium EUR emoney(eure)
1028 miMatic  MIMATIC $0.9964
₿0.000012
-0.07 $27.46M
₿333.54
$0.9978
₿0.000012
$0.9963
₿0.000011
$21.84K
₿0.48
$301.29M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1041 RealToken Ecosystem Governance  REG $0.3684
-4.69 $26.78M
$0.3903
$0.3603
$2.83K
$184.47M
$26.78M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1045 Token Pocket  TPT $0.007734
₿0.00000010
1.40 $26.82M
₿348.65
$0.007792
₿0.00000010
$0.007594
₿0.000000096
$206.58K
₿1.46
$26.82M
₿348.65
$26.82M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1072 HOPR  HOPR $0.04931
₿0.0000019
1.63 $25.86M
₿855.33
$0.04956
₿0.0000020
$0.04803
₿0.0000019
$293.75K
₿10.24
$27.13M
₿880.4
$25.86M
₿855.33
Previsione del prezzo di HOPR(hopr)
1114 Badger DAO  BADGER $1.18
₿0.000084
-1.53 $23.6M
₿1.7K
$1.2
₿0.000091
$1.16
₿0.000084
$18.63M
₿197.03
$24.86M
₿1.79K
$23.6M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1136 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,727.01
3.56 $22.73M
$2,770.74
$2,618.59
$721.13K
$22.73M
$22.73M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1153 agEUR  EURA $1.12
₿0.000015
-1.44 $22.16M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$409.98K
₿19.45
$22.16M
₿272.47
$22.16M
₿272.47
Previsione del prezzo di agEUR(eura)
1185 Perpetual Protocol  PERP $0.2855
₿0.000019
2.86 $20.74M
₿1.45K
$0.2906
₿0.000022
$0.2745
₿0.000019
$10.57M
₿407.14
$42.84M
₿3K
$20.74M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1216 ShapeShift FOX Token  FOX $0.03074
₿0.0000013
1.69 $19.14M
₿851.7
$0.03124
₿0.0000014
$0.02977
₿0.0000013
$300.39K
₿23.26
$30.75M
₿1.38K
$19.14M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1315 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.02 $16.05M
₿0
$1
₿0.000014
$1
₿0.000014
$760.26K
₿13.33
$16.05M
$16.05M
₿0
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1446 DeFiPulse Index  DPI $95.73
₿0.0019
2.70 $12.84M
₿399.19
$98.5
₿0.0020
$91.24
₿0.0018
$31.44K
₿1.43
$12.84M
₿399.19
$12.84M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1458 Streamr  DATA $0.0165
₿0.0000010
1.88 $12.66M
₿833.95
$0.01666
₿0.0000011
$0.01532
₿0.0000010
$4.98M
₿43.02
$16.51M
₿1.09K
$12.66M
₿833.95
Previsione del prezzo di Streamr(data)
1462 Aura Finance  AURA $0.2541
₿0.000010
0.98 $12.62M
₿487.72
$0.2661
₿0.000011
$0.2514
₿0.000010
$42.03K
₿0.47
$20.38M
₿748.66
$12.62M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1463 EthicHub  ETHIX $0.1788
₿0.0000030
1.24 $12.61M
₿214.89
$0.1803
₿0.0000030
$0.1761
₿0.0000029
$1.28K
₿0.01
$17.89M
₿304.82
$12.61M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1464 Swarm  BZZ $0.1996
₿0.0000082
0.36 $12.6M
₿524.1
$0.2055
₿0.0000082
$0.1959
₿0.0000080
$346.78K
₿15.67
$12.6M
₿524.1
$12.6M
₿524.1
Previsione del prezzo di Swarm(bzz)
1511 Streamr XDATA  XDATA $0.01708
₿0.0000011
10.01 $11.91M
₿766.29
$0.01734
₿0.0000011
$0.01519
₿0.0000010
$30.7
₿5.75
$16.86M
₿1.09K
$11.91M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1536 Kleros  PNK $0.01564
₿0.00000043
3.34 $11.31M
₿316.59
$0.01583
₿0.00000043
$0.01497
₿0.00000041
$155.58K
₿4.52
$12.58M
₿339.52
$11.31M
₿316.59
Previsione del prezzo di Kleros(pnk)
1739 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9998
-0.09 $8.25M
$1
$0.9992
$2.22M
$8.25M
$8.25M
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1746 UniCrypt  UNCX $225.72
₿0.0046
3.22 $8.17M
₿168.46
$229.49
₿0.0048
$217.68
₿0.0046
$41.77
₿0.25
$10.76M
₿221.97
$8.17M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
2324 Fuse Network Token  FUSE $0.01252
₿0.0000011
0.79 $3.84M
₿301.61
$0.01255
₿0.0000012
$0.01242
₿0.0000011
$742.17K
₿17.64
$4.81M
₿436.68
$3.84M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2339 Agave Token  AGVE $37.9
₿0.00076
2.63 $3.79M
₿21.42
$38.1
₿0.00081
$36.49
₿0.00076
$275.9
₿0.05
$3.79M
₿77.04
$3.79M
₿21.42
Previsione del prezzo di Agave Token(agve)
2365 Swash  SWASH $0.003729
₿0.00000031
-0.48 $3.71M
₿307.89
$0.003748
₿0.00000035
$0.003623
₿0.00000031
$121.15K
₿3.96
$3.73M
₿319.32
$3.71M
₿307.89
Previsione del prezzo di Swash(swash)
2434 Etherisc  DIP $0.008862
₿0.00000035
6.91 $3.4M
₿136.22
$0.008863
₿0.00000036
$0.008181
₿0.00000035
$758.82
₿0.44
$8.86M
₿355.26
$3.4M
₿136.22
Previsione del prezzo di Etherisc(dip)
2500 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,795
-0.97 $3.17M
$109,199
$106,920
$88.48K
$3.17M
$3.17M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2744 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
-0.09 $2.47M
₿0
$1
₿0.000014
$1
₿0.000014
$141.76K
₿0.71
$2.47M
$2.47M
₿0
Previsione del prezzo di Gnosis xDai Bridged USDT (Gnosis)(usdt)
2902 PoolTogether  POOL $0.296
₿0.0000070
3.01 $2.12M
₿41.19
$0.3012
₿0.0000071
$0.2842
₿0.0000068
$10.45K
₿0.05
$2.96M
₿70.88
$2.12M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsione del prezzo di UNCL(uncl)
2948 BRLA Digital BRLA  BRLA $0.1751
-0.36 $2.03M
$0.1757
$0.1747
$299.4K
$2.03M
$2.03M
Previsione del prezzo di BRLA Digital BRLA(brla)
3006 Circuits of Value  COVAL $0.001062
₿0.00000043
14.00 $1.9M
₿757.21
$0.001093
₿0.00000045
$0.0008837
₿0.00000042
$112.29K
₿16.85
$1.9M
₿757.21
$1.9M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3017 Mt Pelerin Shares  MPS $3.74
₿0.000074
2.36 $1.87M
₿37.34
$3.74
₿0.000074
$3.65
₿0.000063
$3.74
₿0.04
$37.4M
₿746.85
$1.87M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3131 Cardstack  CARD $0.0005663
₿0.000000010
2.86 $1.7M
₿32.28
$0.0005704
₿0.000000010
$0.0004759
₿0.0000000094
$35.54K
₿0.57
$3.4M
₿64.58
$1.7M
₿32.28
Previsione del prezzo di Cardstack(card)
3189 Donut  DONUT $0.007191
₿0.00000025
1.48 $1.6M
₿57.33
$0.007543
₿0.00000028
$0.006948
₿0.00000026
$8.65K
₿0.23
$1.63M
₿57.33
$1.6M
₿57.33
Previsione del prezzo di Donut(donut)
3210 Everclear  NEXT $0.01466
₿0.0000033
-3.31 $1.57M
₿356.37
$0.01522
₿0.0000033
$0.01451
₿0.0000033
$143.5
₿49.7
$14.67M
₿3.34K
$1.57M
₿356.37
Previsione del prezzo di Everclear(next)
3803 Concentrated Voting Power  CVP $0.02821
₿0.0000082
16.43 $913.77K
₿266.58
$0.09063
₿0.0000086
$0.0233
₿0.0000081
$166.34K
₿74.43
$2.82M
₿823.04
$913.77K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3804 r/FortNiteBR Bricks  BRICK $0.0143
₿0.0000023
-11.17 $915.55K
₿153.31
$0.01625
₿0.0000024
$0.0143
₿0.0000022
$9.7K
₿1.21
$915.55K
₿153.31
$915.55K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3872 Giveth  GIV $0.002594
₿0.00000020
1.98 $860.77K
₿43.19
$0.002717
₿0.00000021
$0.002511
₿0.00000020
$822.84
₿1.27
$2.6M
₿206.61
$860.77K
₿43.19
Previsione del prezzo di Giveth(giv)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
3966 Hop Protocol  HOP $0.01061
₿0.00000079
7.38 $798.28K
₿59.98
$0.01074
₿0.00000080
$0.00973
₿0.00000076
$3.62K
₿1.58
$10.61M
₿797.38
$798.28K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3972 Pillar  PLR $0.00306
₿0.000000076
2.91 $793.83K
₿19.91
$0.003127
₿0.000000084
$0.002918
₿0.000000076
$589.25
₿0.01
$2.45M
₿61.41
$793.83K
₿19.91
Previsione del prezzo di Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,409.6
₿0.022
$2,084.21
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
4207 Auto  AUTO $8.57
₿0.00028
1.09 $655.79K
₿21.68
$8.78
₿0.00028
$8.34
₿0.00027
$11.29K
₿0.21
$691.24K
₿22.85
$655.79K
₿21.68
Previsione del prezzo di Auto(auto)
4358 Elk Finance  ELK $0.0357
₿0.0000022
0.21 $576.37K
₿30.91
$0.0362
₿0.0000022
$0.0353
₿0.0000022
$2.31K
₿1.01
$1.52M
₿95.41
$576.37K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4562 Opium  OPIUM $0.02768
₿0.0000019
0.49 $485.44K
₿33.07
$0.03736
₿0.0000019
$0.02698
₿0.0000019
$59.73
₿0.66
$2.77M
₿193.44
$485.44K
₿33.07
Previsione del prezzo di Opium(opium)
4612 Bread  BREAD $1
0.09 $462.42K
$1
$1
$8.1K
$462.42K
$462.42K
Previsione del prezzo di Bread(bread)
4780 r/CryptoCurrency Moons  MOON $0.09425
₿0.0000040
0.63 $407.49K
₿324.53
$0.09722
₿0.0000042
$0.0901
₿0.0000039
$7.18K
₿2
$407.49K
₿324.53
$407.49K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4832 Swapr  SWPR $0.009823
₿0.00000011
3.31 $388.18K
₿4.74
$0.009988
₿0.00000012
$0.009421
₿0.00000011
$2.57
₿0
$982.23K
₿11.99
$388.18K
₿4.74
Previsione del prezzo di Swapr(swpr)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003378
₿0.000000031
$0.003038
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
5119 DAOhaus  HAUS $0.3115
₿0.000015
0.44 $311.59K
₿15.98
$0.314
₿0.000016
$0.3099
₿0.000015
$26.85
₿0
$311.59K
₿15.98
$311.59K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5120 XP Network  XPNET $0.0004357
₿0.000000044
-3.78 $310.67K
₿25.6
$0.0004528
₿0.000000046
$0.000433
₿0.000000043
$84.52K
₿3.02
$435.74K
₿44.57
$310.67K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5134 Space Token  SPACE $0.004219
₿0.00000021
-0.88 $307.23K
₿0
$0.004283
₿0.00000022
$0.004146
₿0.00000021
$3.86K
₿0.58
$1.36M
₿74.11
$307.23K
₿0
Previsione del prezzo di Space Token(space)
5316 pNetwork  PNT $0.003038
₿0.00000024
2.09 $268K
₿22.17
$0.003154
₿0.00000029
$0.002804
₿0.00000023
$92.18K
₿3.09
$268.16K
₿22.08
$268K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5368 APY.vision  VISION $0.1803
₿0.0000052
1.94 $256.3K
₿8.06
$0.1841
₿0.0000054
$0.1744
₿0.0000050
$22.59
₿0
$301.68K
₿9.37
$256.3K
₿8.06
Previsione del prezzo di APY.vision(vision)
5604 BoringDAO  BORING $0.0001252
₿0.000000060
-0.65 $214.64K
₿95.49
$0.0001402
₿0.000000061
$0.0001245
₿0.000000058
$93.97K
₿9.16
$214.64K
₿95.49
$214.64K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5802 Bao Finance V2  BAO $0.0004166
₿0.0000000069
9.55 $181.6K
₿3.66
$0.0004179
₿0.0000000070
$0.00038
₿0.0000000069
$54.69
₿0
$585.8K
₿9.6
$181.6K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5859 xDAI Stake  STAKE $0.0933
₿0.0000024
0.76 $172.45K
₿4.53
$0.09785
₿0.0000024
$0.09244
₿0.0000023
$8.5
₿0
$816.88K
₿21.45
$172.45K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6960 Ether-1  ETHO $0.0009742
₿0.00000011
-38.46 $75.04K
₿6.49
$0.001583
₿0.00000014
$0.0008962
₿0.000000068
$1.78K
₿0.79
$75.04K
$75.04K
₿6.49
Previsione del prezzo di Ether-1(etho)
7094 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
0 $67.61K
$0
$0
$19.64
$67.61K
$67.61K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1209
₿0.0000011
$0.09627
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
7365 DeHive  DHV $0.01273
₿0.00000077
2.46 $54.61K
₿3.32
$0.01282
₿0.00000079
$0.01235
₿0.00000075
$119.55K
₿0.4
$71.48K
₿4.35
$54.61K
₿3.32
Previsione del prezzo di DeHive(dhv)
7598 Bao Finance  BAO $0.0000006207
₿0.00000000029
-2.21 $45.55K
₿21.95
$0.00003307
₿0.00000000030
$0.00003212
₿0.00000000029
$35.96
₿0.01
$611.09K
₿294.55
$45.55K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7679 Bright Union  BRIGHT $0.001761
₿0.00000021
-0.66 $42.5K
₿5.14
$0.02324
₿0.00000021
$0.02297
₿0.00000021
$16.91
₿0.02
$193.74K
₿23.45
$42.5K
₿5.14
Previsione del prezzo di Bright Union(bright)
8276 Minerva Wallet  MIVA $0.001946
₿0.000000042
0.06 $26.2K
₿0.55
$0.001946
₿0.000000042
$0.001932
₿0.000000041
$6.47
₿0
$1.95M
₿42.82
$26.2K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
8513 Unique One  RARE $0.008569
₿0.00000019
0 $21.42K
₿0.48
$0
$0
$1.09
₿0
$21.42K
₿0.48
$21.42K
₿0.48
Previsione del prezzo di Unique One(rare)
9759 Particle  PRTCLE $0.002198
₿0.000000040
4.18 $5.56K
₿0.1
$0.004416
₿0.000000040
$0.004228
₿0.000000039
$1.53
₿0
$5.56K
₿0.1
$5.56K
₿0.1
Previsione del prezzo di Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001571
₿0.0000000000014
$0.0000001534
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsione del prezzo di CryptoKek(kek)
Monerium GBP emoney  GBPE $1.35
-0.19 $0
$1.36
$1.35
$12.14K
$454.66K
$0
Previsione del prezzo di Monerium GBP emoney(gbpe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui