Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$139.48B
Volume totale
BTC 59.73%     ETH 7.93%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (175)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.01 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$38.16B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$12.32B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $83,149
₿1.00071
-2.29 $10.7B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$317.34M
₿4.38K
$10.7B
₿155.34K
$10.7B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $13.08
₿0.00025
-6.48 $8.3B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$824.19M
₿5.73K
$13B
₿251.62K
$8.3B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Wrapped stETH  WSTETH $2,174.71
₿0.058
-5.37 $7.8B
₿0
$2,313.5
₿0.060
$2,138.01
₿0.058
$24.72M
₿1.66K
$7.8B
₿180.89K
$7.8B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
30 WETH  WETH $1,817.67
₿0.050
-4.49 $5.17B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$514.29M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
Previsione del prezzo di WETH(weth)
36 Uniswap  UNI $5.92
₿0.00016
-5.53 $3.55B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$192.01M
₿2.37K
$5.91B
₿160.17K
$3.55B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Dai  DAI $0.9996
₿0.000014
0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.86M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
98 The Graph  GRT $0.08341
₿0.0000046
-6.48 $796.33M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$50.27M
₿1.35K
$899.7M
₿50.71K
$796.33M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 Curve DAO Token  CRV $0.4984
₿0.0000088
-7.43 $650.99M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$234.16M
₿806.97
$1.12B
₿18.58K
$650.99M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
198 Gnosis  GNO $116.35
₿0.0051
-4.17 $301.39M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.97M
₿76.52
$349.15M
₿15.63K
$301.39M
₿13.49K
Previsione del prezzo di Gnosis(gno)
199 Safe  SAFE $0.5296
-7.23 $301.05M
$0.6092
₿0.
$0.5241
₿0.
$47.59M
₿0
$531.04M
$301.05M
Previsione del prezzo di Safe(safe)
284 Ankr  ANKR $0.01669
₿0.00000084
-6.77 $166.88M
₿8.45K
$0.0179
₿0.00000090
$0.01632
₿0.00000084
$32.99M
₿551.09
$166.88M
₿8.45K
$166.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
294 OriginTrail  TRAC $0.3214
₿0.000016
-11.85 $160.48M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.46M
₿71.98
$160.71M
₿8.19K
$160.48M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 yearn.finance  YFI $4,713.21
₿0.12
-2.87 $159.25M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.23M
₿614.29
$172.81M
₿4.39K
$159.25M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
350 crvUSD  CRVUSD $1
₿0.000014
0.01* $123.84M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.37M
₿330.85
$123.84M
₿2.1K
$123.84M
₿2.1K
385 Sushi  SUSHI $0.5613
₿0.000022
-6.58 $108.23M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.1M
₿600.05
$158.13M
₿5.55K
$108.23M
₿4.28K
Previsione del prezzo di Sushi(sushi)
394 CoW Protocol  COW $0.253
₿0.0000034
-5.11 $105.11M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.48M
₿3.2
$252.57M
₿3.5K
$105.11M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
479 Balancer  BAL $1.27
₿0.000068
-6.22 $79.5M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.34M
₿131.23
$85.89M
₿4.3K
$79.5M
₿3.85K
Previsione del prezzo di Balancer(bal)
486 Request  REQ $0.1031
₿0.0000022
-17.78 $76.8M
₿1.76K
$0.1254
₿0.0000024
$0.1017
₿0.0000022
$4.97M
₿70.13
$103.13M
₿2.29K
$76.8M
₿1.76K
Previsione del prezzo di Request(req)
545 Tellor  TRB $24.02
₿0.0012
-8.55 $63.72M
₿3.12K
$26.26
₿0.0012
$23.34
₿0.0012
$34.08M
₿418.83
$65.66M
₿3.16K
$63.72M
₿3.12K
Previsione del prezzo di Tellor(trb)
569 Binance USD  BUSD $0.9978
₿0.000014
-0.04 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.79K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
577 Bridged Wrapped stETH (Gnosis)  WSTETH $2,178.84
₿0.059
-4.47 $56.67M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$710.78K
₿38.74
$56.67M
$56.67M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
583 Coin98  C98 $0.0589
₿0.0000059
-6.86 $54.96M
₿3.89K
$0.06339
₿0.0000064
$0.05752
₿0.0000058
$25.71M
₿403.72
$58.85M
₿5.3K
$54.96M
₿3.89K
Previsione del prezzo di Coin98(c98)
609 Autonolas  OLAS $0.323
₿0.000056
-10.17 $51.44M
₿2.46K
$0.3596
₿0.000057
$0.3189
₿0.000052
$649.21K
₿48.92
$150.42M
₿30.31K
$51.44M
₿2.46K
Previsione del prezzo di Autonolas(olas)
652 Energy Web Token  EWT $0.7581
₿0.000035
-6.23 $45.58M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$94.19K
₿17.65
$52.38M
₿2.43K
$45.58M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
701 DIAdata  DIA $0.3344
₿0.0000088
-6.12 $40.05M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.07M
₿123.45
$56.5M
₿1.49K
$40.05M
₿977.29
Previsione del prezzo di DIAdata(dia)
740 Orchid Protocol  OXT $0.06164
₿0.0000020
-3.88 $36.37M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.05M
₿80.8
$61.48M
₿2.04K
$36.37M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
875 RealToken Ecosystem Governance  REG $0.3905
-3.64 $28.22M
$0.4117
$0.3884
$2.27K
$195.49M
$28.22M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
883 Tornado Cash  TORN $7.26
₿0.000044
-3.80 $27.67M
₿170.18
$7.59
₿0.000046
$7.23
₿0.000043
$2.24M
₿0.53
$72.62M
₿446.61
$27.67M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
886 miMatic  MIMATIC $0.9955
₿0.000012
-0.04 $27.51M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.54K
₿0.48
$301.76M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
917 Token Pocket  TPT $0.007531
₿0.00000010
0.73 $26.1M
₿348.65
$0.007692
₿0.00000010
$0.00734
₿0.000000096
$96.81K
₿1.46
$26.1M
₿348.65
$26.1M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
926 Streamr XDATA  XDATA $0.03679
₿0.0000011
106.00 $25.59M
₿766.29
$0.03673
₿0.0000011
$0.01543
₿0.0000010
$4.19K
₿5.75
$36.24M
₿1.09K
$25.59M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
964 Badger DAO  BADGER $1.19
₿0.000084
-12.16 $23.57M
₿1.7K
$1.35
₿0.000091
$1.17
₿0.000084
$28.37M
₿197.03
$24.84M
₿1.79K
$23.57M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
989 Perpetual Protocol  PERP $0.3043
₿0.000019
-8.49 $22.05M
₿1.45K
$0.3332
₿0.000022
$0.2993
₿0.000019
$10.54M
₿407.14
$45.55M
₿3K
$22.05M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1015 agEUR  EURA $1.09
₿0.000015
1.35 $21.05M
₿272.47
$1.1
₿0.000015
$1.07
₿0.000015
$1.78M
₿19.45
$21.05M
₿272.47
$21.05M
₿272.47
Previsione del prezzo di agEUR(eura)
1019 Monerium EUR emoney  EURE $1.08
-0.20 $20.95M
$1.09
$1.07
$2.88K
$20.95M
$20.95M
Previsione del prezzo di Monerium EUR emoney(eure)
1049 HOPR  HOPR $0.03958
₿0.0000019
-10.54 $19.76M
₿855.33
$0.04428
₿0.0000020
$0.03958
₿0.0000019
$434.19K
₿10.24
$20.78M
₿880.4
$19.76M
₿855.33
Previsione del prezzo di HOPR(hopr)
1112 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,819.38
-4.44 $17.45M
$1,928.72
$1,782.27
$783.44K
$17.45M
$17.45M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1133 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.44 $16.63M
₿0
$1.02
₿0.000014
$0.995
₿0.000014
$637.19K
₿13.33
$16.63M
$16.63M
₿0
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1184 ShapeShift FOX Token  FOX $0.02435
₿0.0000013
-9.11 $15.22M
₿851.7
$0.0268
₿0.0000014
$0.02386
₿0.0000013
$270.76K
₿23.26
$24.45M
₿1.38K
$15.22M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1334 Streamr  DATA $0.01547
₿0.0000010
-8.22 $11.83M
₿833.95
$0.01692
₿0.0000011
$0.01515
₿0.0000010
$3.03M
₿43.02
$15.43M
₿1.09K
$11.83M
₿833.95
Previsione del prezzo di Streamr(data)
1411 EthicHub  ETHIX $0.148
₿0.0000030
-0.79 $10.43M
₿214.89
$0.1516
₿0.0000030
$0.1469
₿0.0000029
$535.97
₿0.01
$14.79M
₿304.82
$10.43M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1451 DeFiPulse Index  DPI $68.91
₿0.0019
-6.49 $9.91M
₿399.19
$74.89
₿0.0020
$67.79
₿0.0018
$28.27K
₿1.43
$9.91M
₿399.19
$9.91M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1458 Swarm  BZZ $0.1548
₿0.0000082
-2.02 $9.73M
₿524.1
$0.1616
₿0.0000082
$0.1518
₿0.0000080
$249.99K
₿15.67
$9.73M
₿524.1
$9.73M
₿524.1
Previsione del prezzo di Swarm(bzz)
1464 Aura Finance  AURA $0.195
₿0.000010
-4.28 $9.64M
₿487.72
$0.2098
₿0.000011
$0.1937
₿0.000010
$21.44K
₿0.47
$15.38M
₿748.66
$9.64M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1474 Kleros  PNK $0.01321
₿0.00000043
-2.93 $9.55M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.86K
₿4.52
$10.62M
₿339.52
$9.55M
₿316.59
Previsione del prezzo di Kleros(pnk)
1490 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.12 $9.28M
$1.01
$0.9921
$145.48K
$9.28M
$9.28M
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1798 UniCrypt  UNCX $151.64
₿0.0046
1.31 $5.48M
₿168.46
$153.09
₿0.0048
$148.64
₿0.0046
$55.33
₿0.25
$7.23M
₿221.97
$5.48M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
2019 Swash  SWASH $0.003965
₿0.00000031
-0.19 $3.94M
₿307.89
$0.004011
₿0.00000035
$0.003911
₿0.00000031
$157.18K
₿3.96
$3.96M
₿319.32
$3.94M
₿307.89
Previsione del prezzo di Swash(swash)
2036 Gnosis xDai Bridged USDT (Gnosis)  USDT $1.01
₿0.000014
0.62 $3.84M
₿0
$1.02
₿0.000014
$0.993
₿0.000014
$553.66K
₿0.71
$3.84M
$3.84M
₿0
Previsione del prezzo di Gnosis xDai Bridged USDT (Gnosis)(usdt)
2157 Etherisc  DIP $0.00888
₿0.00000035
8.00 $3.39M
₿136.22
$0.009412
₿0.00000036
$0.007849
₿0.00000035
$22.94K
₿0.44
$8.85M
₿355.26
$3.39M
₿136.22
Previsione del prezzo di Etherisc(dip)
2165 Fuse Network Token  FUSE $0.01106
₿0.0000011
1.48 $3.38M
₿301.61
$0.01175
₿0.0000012
$0.01072
₿0.0000011
$1.08M
₿17.64
$4.24M
₿436.68
$3.38M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2270 Agave Token  AGVE $29.58
₿0.00076
-4.68 $2.95M
₿21.42
$31.24
₿0.00081
$29.22
₿0.00076
$260.78
₿0.05
$2.95M
₿77.04
$2.95M
₿21.42
Previsione del prezzo di Agave Token(agve)
2393 PoolTogether  POOL $0.3551
₿0.0000070
-4.24 $2.54M
₿41.19
$0.372
₿0.0000071
$0.3503
₿0.0000068
$7.77K
₿0.05
$3.54M
₿70.88
$2.54M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2488 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,007
-2.56 $2.34M
$88,080
$82,216
$54.22K
$2.34M
$2.34M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2535 Everclear  NEXT $0.02062
₿0.0000033
14.64 $2.2M
₿356.37
$0.02162
₿0.0000033
$0.01794
₿0.0000033
$1.08K
₿49.7
$20.62M
₿3.34K
$2.2M
₿356.37
Previsione del prezzo di Everclear(next)
2714 Mt Pelerin Shares  MPS $3.69
₿0.000074
-3.38 $1.85M
₿37.34
$3.84
₿0.000074
$3.64
₿0.000063
$14.93
₿0.04
$36.92M
₿746.85
$1.85M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsione del prezzo di UNCL(uncl)
3055 Circuits of Value  COVAL $0.0007309
₿0.00000043
0.12 $1.3M
₿757.21
$0.0007438
₿0.00000045
$0.0007183
₿0.00000042
$9.63K
₿16.85
$1.3M
₿757.21
$1.3M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3325 Cardstack  CARD $0.0003327
₿0.000000010
-14.38 $994.28K
₿32.28
$0.0003903
₿0.000000010
$0.0003247
₿0.0000000094
$19.56K
₿0.57
$1.99M
₿64.58
$994.28K
₿32.28
Previsione del prezzo di Cardstack(card)
3434 Giveth  GIV $0.002731
₿0.00000020
-3.10 $906.13K
₿43.19
$0.002892
₿0.00000021
$0.002617
₿0.00000020
$1.12K
₿1.27
$2.73M
₿206.61
$906.13K
₿43.19
Previsione del prezzo di Giveth(giv)
3481 r/FortNiteBR Bricks  BRICK $0.01354
₿0.0000023
0.40 $867.65K
₿153.31
$0.01395
₿0.0000024
$0.0134
₿0.0000022
$4.92K
₿1.21
$867.65K
₿153.31
$867.65K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3494 BRLA Digital BRLA  BRLA $0.1753
0.01 $857.79K
$0.1764
$0.1748
$234.34K
$857.79K
$857.79K
Previsione del prezzo di BRLA Digital BRLA(brla)
3764 Concentrated Voting Power  CVP $0.02128
₿0.0000082
-13.19 $691.46K
₿266.58
$0.02459
₿0.0000086
$0.02087
₿0.0000081
$43.01K
₿74.43
$2.13M
₿823.04
$691.46K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3882 Elk Finance  ELK $0.03881
₿0.0000022
-6.61 $626.86K
₿30.91
$0.04156
₿0.0000022
$0.0384
₿0.0000022
$6.56K
₿1.01
$1.65M
₿95.41
$626.86K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
3950 Auto  AUTO $7.78
₿0.00028
-3.69 $595.74K
₿21.68
$8.14
₿0.00028
$7.64
₿0.00027
$15.23K
₿0.21
$627.94K
₿22.85
$595.74K
₿21.68
Previsione del prezzo di Auto(auto)
3990 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,856.22
₿0.022
$1,605.56
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
4149 Pillar  PLR $0.001923
₿0.000000076
-5.24 $498.91K
₿19.91
$0.00203
₿0.000000084
$0.001883
₿0.000000076
$216.28
₿0.01
$1.54M
₿61.41
$498.91K
₿19.91
Previsione del prezzo di Pillar(plr)
4164 Opium  OPIUM $0.02926
₿0.0000019
0.47 $485.83K
₿33.07
$0.03014
₿0.0000019
$0.02763
₿0.0000019
$63.13
₿0.66
$2.77M
₿193.44
$485.83K
₿33.07
Previsione del prezzo di Opium(opium)
4418 Hop Protocol  HOP $0.005218
₿0.00000079
3.38 $392.39K
₿59.98
$0.005259
₿0.00000080
$0.004923
₿0.00000076
$4.88K
₿1.58
$5.22M
₿797.38
$392.39K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4540 Donut  DONUT $0.001598
₿0.00000025
7.11 $354.82K
₿57.33
$0.00159
₿0.00000028
$0.001378
₿0.00000026
$20.09
₿0.23
$362.6K
₿57.33
$354.82K
₿57.33
Previsione del prezzo di Donut(donut)
4549 BoringDAO  BORING $0.0002052
₿0.000000060
-0.23 $353.01K
₿95.49
$0.0002126
₿0.000000061
$0.0002001
₿0.000000058
$10.95K
₿9.16
$353.01K
₿95.49
$353.01K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4676 DAOhaus  HAUS $0.3219
₿0.000015
-0.26 $321.59K
₿15.98
$0.333
₿0.000016
$0.3112
₿0.000015
$81.57
₿0
$321.59K
₿15.98
$321.59K
₿15.98
Previsione del prezzo di DAOhaus(haus)
4789 r/CryptoCurrency Moons  MOON $0.06865
₿0.0000040
-3.79 $290.55K
₿324.53
$0.07488
₿0.0000042
$0.0685
₿0.0000039
$39.73K
₿2
$290.55K
₿324.53
$290.55K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4894 Swapr  SWPR $0.006682
₿0.00000011
1.12 $264.11K
₿4.74
$0.006648
₿0.00000012
$0.00658
₿0.00000011
$1.07
₿0
$668.29K
₿11.99
$264.11K
₿4.74
Previsione del prezzo di Swapr(swpr)
4953 XP Network  XPNET $0.0004367
₿0.000000044
-3.18 $251.95K
₿25.6
$0.0004539
₿0.000000046
$0.000435
₿0.000000043
$1.98K
₿3.02
$436.81K
₿44.57
$251.95K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4966 Space Token  SPACE $0.003612
₿0.00000021
-5.60 $246.01K
₿0
$0.003836
₿0.00000022
$0.003584
₿0.00000021
$487.89
₿0.58
$1.16M
₿74.11
$246.01K
₿0
Previsione del prezzo di Space Token(space)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002602
₿0.000000031
$0.00234
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
5225 pNetwork  PNT $0.002237
₿0.00000024
-0.28 $196.76K
₿22.17
$0.002259
₿0.00000029
$0.002189
₿0.00000023
$49.29
₿3.09
$196.87K
₿22.08
$196.76K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5352 Bao Finance V2  BAO $0.0003067
₿0.0000000069
-19.93 $178.32K
₿3.66
$0.000383
₿0.0000000070
$0.0002208
₿0.0000000069
$2.18K
₿0
$431.24K
₿9.6
$178.32K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5391 APY.vision  VISION $0.1214
₿0.0000052
-4.62 $174.18K
₿8.06
$0.1286
₿0.0000054
$0.1189
₿0.0000050
$11.78
₿0
$204.73K
₿9.37
$174.18K
₿8.06
Previsione del prezzo di APY.vision(vision)
5634 Ether-1  ETHO $0.001971
₿0.00000011
7.03 $138.5K
₿6.49
$0.001994
₿0.00000014
$0.001025
₿0.000000068
$2.51K
₿0.79
$138.5K
$138.5K
₿6.49
Previsione del prezzo di Ether-1(etho)
5919 xDAI Stake  STAKE $0.0603
₿0.0000024
-0.99 $111.46K
₿4.53
$0.06232
₿0.0000024
$0.05976
₿0.0000023
$13.42
₿0
$527.97K
₿21.45
$111.46K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6094 Bright Union  BRIGHT $0.004017
₿0.00000021
-3.63 $96.97K
₿5.14
$0.004266
₿0.00000021
$0.003945
₿0.00000021
$6.93
₿0.02
$441.99K
₿23.45
$96.97K
₿5.14
Previsione del prezzo di Bright Union(bright)
6583 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9846
-1.25 $66.58K
$1.01
$0.9769
$343.78
$66.58K
$66.58K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
7169 DeHive  DHV $0.009568
₿0.00000077
-1.27 $41.04K
₿3.32
$0.009795
₿0.00000079
$0.009304
₿0.00000075
$14.82K
₿0.4
$53.72K
₿4.35
$41.04K
₿3.32
Previsione del prezzo di DeHive(dhv)
7205 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.09319
₿0.0000011
$0.07416
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
7362 Bao Finance  BAO $0.0000004768
₿0.00000000029
-3.91 $34.8K
₿21.95
$0.0000004986
₿0.00000000030
$0.0000004703
₿0.00000000029
$74.9
₿0.01
$466.91K
₿294.55
$34.8K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7717 Minerva Wallet  MIVA $0.001946
₿0.000000042
-0.19 $26.03K
₿0.55
$0.001989
₿0.000000042
$0.001923
₿0.000000041
$6.75
₿0
$1.95M
₿42.82
$26.03K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
8227 Unique One  RARE $0.006532
₿0.00000019
-3.78 $16.33K
₿0.48
$0.006789
$0.006455
$4.18
₿0
$16.33K
₿0.48
$16.33K
₿0.48
Previsione del prezzo di Unique One(rare)
9150 Particle  PRTCLE $0.00224
₿0.000000040
0.03 $5.67K
₿0.1
$0.002242
₿0.000000040
$0.002224
₿0.000000039
$1.44
₿0
$5.67K
₿0.1
$5.67K
₿0.1
Previsione del prezzo di Particle(prtcle)
TORG  TORG $0.00000002748
₿0.0000000000014
1.62 $0
₿0
$0.000000121
₿0.0000000000014
$0.0000001182
₿0.0000000000014
$37.48
₿0
$21.36K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsione del prezzo di CryptoKek(kek)
Monerium GBP emoney  GBPE $1.3
0.98 $0
$1.3
$1.29
$958.61
$439.99K
$0
Previsione del prezzo di Monerium GBP emoney(gbpe)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$13.39
₿0.00016
$12.92
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui