$2.48T
Capitalizzazione totale
$74.46B
Volume totale
BTC 50.77%     ETH 15.48%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (149)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.02 $110.42B
₿1.58M
$1
₿0.000014
$0.9984
₿0.000014
$21.35B
₿849.82K
$110.42B
₿1.58M
$110.42B
₿1.58M
6 USD Coin  USDC $1
₿0.000014
0.02 $33.4B
₿474.25K
$1
₿0.000014
$0.9985
₿0.000014
$6.66B
₿97.15K
$33.41B
₿474.09K
$33.4B
₿474.25K
15 Wrapped Bitcoin  WBTC $64,004
₿1.00071
-1.14 $9.94B
₿155.34K
$64,742
₿1.0029
$63,477
₿0.99
$192.13M
₿4.38K
$9.94B
₿155.34K
$9.94B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $14.68
₿0.00025
-0.39 $8.62B
₿147.73K
$14.91
₿0.00025
$14.4
₿0.00024
$344.29M
₿5.73K
$14.67B
₿251.62K
$8.62B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 Uniswap  UNI $7.74
₿0.00016
-2.57 $5.84B
₿120.73K
$7.97
₿0.00016
$7.54
₿0.00015
$130.22M
₿2.37K
$7.75B
₿160.17K
$5.84B
₿120.73K
Previsione del prezzo di Uniswap(uni)
25 Dai  DAI $0.9997
₿0.000014
-0.05 $5.23B
₿71.14K
$1
₿0.000014
$0.997
₿0.000014
$624.98M
₿4.63K
$5.23B
₿71.14K
$5.23B
₿71.14K
49 The Graph  GRT $0.2613
₿0.0000046
-3.29 $2.47B
₿44.46K
$0.2705
₿0.0000049
$0.2553
₿0.0000046
$69.07M
₿1.35K
$2.81B
₿50.71K
$2.47B
₿44.46K
Previsione del prezzo di The Graph(grt)
102 Safe  SAFE $2.23
-12.30 $958.17M
$2.66
₿0.
$2.2
₿0.
$60.74M
₿0
$2.24B
$958.17M
Previsione del prezzo di Safe(safe)
112 Gnosis  GNO $331.73
₿0.0051
-1.34 $858.26M
₿13.49K
$336.25
₿0.0053
$325.8
₿0.0052
$4.38M
₿76.52
$994.29M
₿15.63K
$858.26M
₿13.49K
Previsione del prezzo di Gnosis(gno)
157 Curve DAO Token  CRV $0.4444
₿0.0000088
-0.08 $529.89M
₿10.42K
$0.4467
₿0.0000091
$0.4299
₿0.0000087
$47.52M
₿806.97
$936.41M
₿18.58K
$529.89M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
160 Ankr  ANKR $0.05091
₿0.00000084
-6.42 $508.2M
₿8.45K
$0.05441
₿0.00000090
$0.05066
₿0.00000084
$21.78M
₿551.09
$508.2M
₿8.45K
$508.2M
₿8.45K
Previsione del prezzo di Ankr(ankr)
202 OriginTrail  TRAC $0.9392
₿0.000016
-1.50 $380.43M
₿6.61K
$0.9581
₿0.000016
$0.9267
₿0.000015
$1.91M
₿71.98
$469.13M
₿8.19K
$380.43M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
250 Coin98  C98 $0.2904
₿0.0000059
-2.92 $253.72M
₿3.89K
$0.2992
₿0.0000064
$0.2852
₿0.0000058
$7.97M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Previsione del prezzo di Coin98(c98)
265 yearn.finance  YFI $7,029.07
₿0.12
-0.61 $234.74M
₿3.99K
$7,105.72
₿0.12
$6,893.11
₿0.11
$17.45M
₿614.29
$257.58M
₿4.39K
$234.74M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
283 Balancer  BAL $3.86
₿0.000068
0.19 $217.48M
₿3.85K
$3.87
₿0.000071
$3.74
₿0.000068
$7.57M
₿131.23
$243.02M
₿4.3K
$217.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
301 Sushi  SUSHI $1.03
₿0.000022
-0.78 $198.77M
₿4.28K
$1.04
₿0.000023
$1
₿0.000022
$40.12M
₿600.05
$257.97M
₿5.55K
$198.77M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Tellor  TRB $57.3
₿0.0012
-2.34 $147.28M
₿3.12K
$60.66
₿0.0012
$55.8
₿0.0012
$34.5M
₿418.83
$149.92M
₿3.16K
$147.28M
₿3.12K
Previsione del prezzo di Tellor(trb)
415 crvUSD  CRVUSD $1
₿0.000014
0.13 $121.27M
₿2.1K
$1
₿0.000014
$0.9957
₿0.000014
$31.97M
₿330.85
$121.27M
₿2.1K
$121.27M
₿2.1K
416 Energy Web Token  EWT $2.4
₿0.000035
3.79 $121.11M
₿1.78K
$2.59
₿0.000035
$2.25
₿0.000034
$1.9M
₿17.65
$165.61M
₿2.43K
$121.11M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
418 Autonolas  OLAS $2.92
₿0.000056
-3.37 $119.33M
₿2.46K
$3.04
₿0.000057
$2.87
₿0.000052
$3.76M
₿48.92
$1.57B
₿30.31K
$119.33M
₿2.46K
Previsione del prezzo di Autonolas(olas)
474 Request  REQ $0.133
₿0.0000022
-6.09 $102.24M
₿1.76K
$0.1416
₿0.0000024
$0.1316
₿0.0000022
$2.4M
₿70.13
$132.94M
₿2.29K
$102.24M
₿1.76K
Previsione del prezzo di Request(req)
517 Badger DAO  BADGER $4.35
₿0.000084
-2.82 $86.48M
₿1.7K
$4.47
₿0.000091
$4.28
₿0.000084
$6.09M
₿197.03
$91.12M
₿1.79K
$86.48M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
540 Perpetual Protocol  PERP $1.07
₿0.000019
-1.36 $77.96M
₿1.45K
$1.09
₿0.000022
$1.04
₿0.000019
$7.09M
₿407.14
$161.06M
₿3K
$77.96M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
578 Binance USD  BUSD $0.9998
₿0.000014
0.09 $70.36M
₿1.04K
$1.01
₿0.000014
$0.994
₿0.000014
$600.72K
₿10.08
$70.36M
₿1.04K
$70.36M
₿1.04K
603 Orchid Protocol  OXT $0.1075
₿0.0000020
-3.74 $63.44M
₿1.21K
$0.1117
₿0.0000021
$0.1032
₿0.0000020
$5.38M
₿80.8
$107.25M
₿2.04K
$63.44M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
655 DIAdata  DIA $0.5002
₿0.0000088
-4.52 $55.31M
₿977.29
$0.5239
₿0.0000090
$0.4843
₿0.0000088
$7.47M
₿123.45
$84.41M
₿1.49K
$55.31M
₿977.29
Previsione del prezzo di DIAdata(dia)
676 ShapeShift FOX Token  FOX $0.08401
₿0.0000013
-1.87 $51.9M
₿851.7
$0.08578
₿0.0000014
$0.08384
₿0.0000013
$386.38K
₿23.26
$83.94M
₿1.38K
$51.9M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
689 HOPR  HOPR $0.1173
₿0.0000019
1.01 $50.35M
₿855.33
$0.1184
₿0.0000020
$0.1157
₿0.0000019
$501.16K
₿10.24
$51.83M
₿880.4
$50.35M
₿855.33
Previsione del prezzo di HOPR(hopr)
709 CoW Protocol  COW $0.2148
₿0.0000034
-4.17 $47.1M
₿761.43
$0.2241
₿0.0000036
$0.2085
₿0.0000034
$238.9K
₿3.2
$215.24M
₿3.5K
$47.1M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
717 Streamr  DATA $0.06076
₿0.0000010
-6.02 $46.61M
₿833.95
$0.06465
₿0.0000011
$0.0601
₿0.0000010
$2.4M
₿43.02
$60.8M
₿1.09K
$46.61M
₿833.95
Previsione del prezzo di Streamr(data)
759 Streamr XDATA  XDATA $0.06083
₿0.0000011
-6.18 $42.41M
₿766.29
$0.06483
₿0.0000011
$0.06057
₿0.0000010
$287.63K
₿5.75
$60.05M
₿1.09K
$42.41M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
760 Circuits of Value  COVAL $0.0238
₿0.00000043
-1.73 $42.51M
₿757.21
$0.02444
₿0.00000045
$0.02326
₿0.00000042
$378.52K
₿16.85
$42.51M
₿757.21
$42.51M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
872 Swarm  BZZ $0.5212
₿0.0000082
12.57 $33.05M
₿524.1
$0.5223
₿0.0000082
$0.4545
₿0.0000080
$1.5M
₿15.67
$33.05M
₿524.1
$33.05M
₿524.1
Previsione del prezzo di Swarm(bzz)
890 Aura Finance  AURA $0.6764
₿0.000010
-0.57 $31.25M
₿487.72
$0.683
₿0.000011
$0.6442
₿0.000010
$54.48K
₿0.47
$48.23M
₿748.66
$31.25M
₿487.72
Previsione del prezzo di Aura Finance(aura)
919 DXdao  DXD $1,249.37
₿0.021
-0.53 $29.32M
₿514.37
$1,256.08
₿0.022
$1,231.03
₿0.019
$1.03
₿0.36
$29.32M
₿514.37
$29.32M
₿514.37
Previsione del prezzo di DXdao(dxd)
974 miMatic  MIMATIC $0.958
₿0.000012
0.41 $26.42M
₿333.54
$0.9582
₿0.000012
$0.9482
₿0.000011
$64.76K
₿0.48
$290.43M
₿3.67K
$26.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1008 Token Pocket  TPT $0.007037
₿0.00000010
-1.21 $24.42M
₿348.65
$0.007158
₿0.00000010
$0.006976
₿0.000000096
$64.06K
₿1.46
$24.42M
₿348.65
$24.42M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1026 agEUR  EURA $1.06
₿0.000015
-0.39 $23.58M
₿272.47
$1.07
₿0.000015
$1.06
₿0.000015
$784.69K
₿19.45
$23.58M
₿272.47
$23.58M
₿272.47
Previsione del prezzo di agEUR(eura)
1084 Connext  NEXT $0.1987
₿0.0000033
-6.18 $21.23M
₿356.37
$0.213
₿0.0000033
$0.1951
₿0.0000033
$2.25M
₿49.7
$198.73M
₿3.34K
$21.23M
₿356.37
Previsione del prezzo di Connext(next)
1097 Kleros  PNK $0.02844
₿0.00000043
-0.68 $20.62M
₿316.59
$0.02872
₿0.00000043
$0.02824
₿0.00000041
$139.29K
₿4.52
$22.11M
₿339.52
$20.62M
₿316.59
Previsione del prezzo di Kleros(pnk)
1104 DeFiPulse Index  DPI $101.52
₿0.0019
-1.19 $20.37M
₿399.19
$103.44
₿0.0020
$97.54
₿0.0018
$54.41K
₿1.43
$20.37M
₿399.19
$20.37M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1162 r/CryptoCurrency Moons  MOON $0.2206
₿0.0000040
1.57 $17.72M
₿324.53
$0.2207
₿0.0000042
$0.2099
₿0.0000039
$60.68K
₿2
$17.72M
₿324.53
$17.72M
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
1195 Fuse Network Token  FUSE $0.06661
₿0.0000011
-1.88 $16.76M
₿301.61
$0.06803
₿0.0000012
$0.06654
₿0.0000011
$1.4M
₿17.64
$24.49M
₿436.68
$16.76M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
1278 EthicHub  ETHIX $0.2019
₿0.0000030
0.40 $14.23M
₿214.89
$0.2023
₿0.0000030
$0.1993
₿0.0000029
$122.28
₿0.01
$20.19M
₿304.82
$14.23M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1293 Swash  SWASH $0.01421
₿0.00000031
-5.48 $13.81M
₿307.89
$0.01515
₿0.00000035
$0.0142
₿0.00000031
$214.42K
₿3.96
$14.22M
₿319.32
$13.81M
₿307.89
Previsione del prezzo di Swash(swash)
1305 Concentrated Voting Power  CVP $0.4132
₿0.0000082
-7.12 $13.39M
₿266.58
$0.4461
₿0.0000086
$0.4076
₿0.0000081
$4.22M
₿74.43
$41.34M
₿823.04
$13.39M
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
1359 Etherisc  DIP $0.03029
₿0.00000035
2.21 $11.62M
₿136.22
$0.03032
₿0.00000036
$0.02949
₿0.00000035
$12.87K
₿0.44
$30.3M
₿355.26
$11.62M
₿136.22
Previsione del prezzo di Etherisc(dip)
1395 UniCrypt  UNCX $296.79
₿0.0046
-1.11 $10.73M
₿168.46
$300.11
₿0.0048
$292.74
₿0.0046
$796.53
₿0.25
$14.14M
₿221.97
$10.73M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1433 Tornado Cash  TORN $2.67
₿0.000044
-1.27 $10.17M
₿170.18
$2.81
₿0.000046
$2.66
₿0.000043
$38.96K
₿0.53
$26.69M
₿446.61
$10.17M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
1521 r/FortNiteBR Bricks  BRICK $0.1324
₿0.0000023
-1.38 $8.47M
₿153.31
$0.1373
₿0.0000024
$0.1319
₿0.0000022
$11.94K
₿1.21
$8.47M
₿153.31
$8.47M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
1625 Synapse Network  SNP $0.03005
₿0.00000070
0 $5.36M
₿125.89
$0
$0
$0
₿0
$5.89M
₿138.21
$5.36M
₿125.89
Previsione del prezzo di Synapse Network(snp)
1761 BoringDAO  BORING $0.003433
₿0.000000060
-1.73 $5.38M
₿95.49
$0.003545
₿0.000000061
$0.003361
₿0.000000058
$610K
₿9.16
$5.38M
₿95.49
$5.38M
₿95.49
Previsione del prezzo di BoringDAO(boring)
2003 PoolTogether  POOL $0.5737
₿0.0000070
5.44 $3.33M
₿41.19
$0.5872
₿0.0000071
$0.5338
₿0.0000068
$9.79K
₿0.05
$5.74M
₿70.88
$3.33M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2048 Hop Protocol  HOP $0.04118
₿0.00000079
0.85 $3.12M
₿59.98
$0.04163
₿0.00000080
$0.04025
₿0.00000076
$71.03K
₿1.58
$41.52M
₿797.38
$3.12M
₿59.98
Previsione del prezzo di Hop Protocol(hop)
2086 Donut  DONUT $0.01314
₿0.00000025
1.31 $2.9M
₿57.33
$0.01316
₿0.00000028
$0.01266
₿0.00000026
$2.69K
₿0.23
$2.9M
₿57.33
$2.9M
₿57.33
Previsione del prezzo di Donut(donut)
2138 Giveth  GIV $0.01258
₿0.00000020
-2.32 $2.66M
₿43.19
$0.01292
₿0.00000021
$0.01251
₿0.00000020
$62.66K
₿1.27
$12.6M
₿206.61
$2.66M
₿43.19
Previsione del prezzo di Giveth(giv)
2232 Mt Pelerin Shares  MPS $4.41
₿0.000074
-2.58 $2.21M
₿37.34
$4.53
₿0.000074
$4.1
₿0.000063
$244.81
₿0.04
$44.12M
₿746.85
$2.21M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2242 Opium  OPIUM $0.1267
₿0.0000019
5.09 $2.18M
₿33.07
$0.1275
₿0.0000019
$0.1202
₿0.0000019
$73.87K
₿0.66
$12.74M
₿193.44
$2.18M
₿33.07
Previsione del prezzo di Opium(opium)
2357 Elk Finance  ELK $0.133
₿0.0000022
-3.18 $1.83M
₿30.91
$0.1375
₿0.0000022
$0.1321
₿0.0000022
$11.08K
₿1.01
$5.64M
₿95.41
$1.83M
₿30.91
Previsione del prezzo di Elk Finance(elk)
2360 Cardstack  CARD $0.0006075
₿0.000000010
-0.90 $1.82M
₿32.28
$0.0006151
₿0.000000010
$0.0005282
₿0.0000000094
$41.59K
₿0.57
$3.64M
₿64.58
$1.82M
₿32.28
Previsione del prezzo di Cardstack(card)
2410 XP Network  XPNET $0.002867
₿0.000000044
-0.52 $1.65M
₿25.6
$0.002908
₿0.000000046
$0.002846
₿0.000000043
$171.83K
₿3.02
$2.87M
₿44.57
$1.65M
₿25.6
Previsione del prezzo di XP Network(xpnet)
2483 Bao Finance  BAO $0.00001896
₿0.00000000029
-2.21 $1.39M
₿21.95
$0.0000196
₿0.00000000030
$0.00001904
₿0.00000000029
$28.77
₿0.01
$18.67M
₿294.55
$1.39M
₿21.95
Previsione del prezzo di Bao Finance(bao)
2495 pNetwork  PNT $0.01559
₿0.00000024
22.32 $1.37M
₿22.17
$0.017
₿0.00000029
$0.01272
₿0.00000023
$171.01K
₿3.09
$1.38M
₿22.08
$1.37M
₿22.17
Previsione del prezzo di pNetwork(pnt)
2525 Pillar  PLR $0.005082
₿0.000000076
-3.31 $1.32M
₿19.91
$0.005256
₿0.000000084
$0.004956
₿0.000000076
$152.87
₿0.01
$4.07M
₿61.41
$1.32M
₿19.91
Previsione del prezzo di Pillar(plr)
2535 Auto  AUTO $16.83
₿0.00028
-8.71 $1.29M
₿21.68
$18.74
₿0.00028
$16.79
₿0.00027
$35.84K
₿0.21
$1.36M
₿22.85
$1.29M
₿21.68
Previsione del prezzo di Auto(auto)
2596 Agave Token  AGVE $42.38
₿0.00076
-4.21 $1.18M
₿21.42
$44.41
₿0.00081
$42.14
₿0.00076
$1.14K
₿0.05
$4.24M
₿77.04
$1.18M
₿21.42
Previsione del prezzo di Agave Token(agve)
2839 Ether-1  ETHO $0.009979
₿0.00000011
2.89 $792.38K
₿6.49
$0.01009
₿0.00000014
$0.009032
₿0.000000068
$43.77K
₿0.79
$792.38K
$792.38K
₿6.49
Previsione del prezzo di Ether-1(etho)
2849 DAOhaus  HAUS $0.7755
₿0.000015
-14.14 $775.58K
₿15.98
$0.9032
₿0.000016
$0.768
₿0.000015
$1.53K
₿0
$775.58K
₿15.98
$775.58K
₿15.98
Previsione del prezzo di DAOhaus(haus)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsione del prezzo di UNCL(uncl)
3108 APY.vision  VISION $0.3066
₿0.0000052
-1.42 $472.18K
₿8.06
$0.3402
₿0.0000054
$0.3027
₿0.0000050
$519.1
₿0
$549.33K
₿9.37
$472.18K
₿8.06
Previsione del prezzo di APY.vision(vision)
3256 Bao Finance V2  BAO $0.0006727
₿0.0000000069
-2.35 $356.21K
₿3.66
$0.0006888
₿0.0000000070
$0.0006657
₿0.0000000069
$32.67
₿0
$931.68K
₿9.6
$356.21K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
3258 Swapr  SWPR $0.008987
₿0.00000011
-1.54 $355.19K
₿4.74
$0.00914
₿0.00000012
$0.008832
₿0.00000011
$30.93
₿0
$898.76K
₿11.99
$355.19K
₿4.74
Previsione del prezzo di Swapr(swpr)
3378 xDAI Stake  STAKE $0.1443
₿0.0000024
-1.99 $266.52K
₿4.53
$0.1602
₿0.0000024
$0.1427
₿0.0000023
$42.38
₿0
$1.26M
₿21.45
$266.52K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
3568 DeHive  DHV $0.04148
₿0.00000077
0.63 $177.61K
₿3.32
$0.04167
₿0.00000079
$0.04116
₿0.00000075
$23.36K
₿0.4
$232.51K
₿4.35
$177.61K
₿3.32
Previsione del prezzo di DeHive(dhv)
3681 0xMonero  0XMR $0.07592
₿0.0000011
-0.26 $141.62K
₿2.06
$0.07638
₿0.0000011
$0.07572
₿0.00000089
$99.95
₿0.04
$141.62K
₿2.06
$141.62K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
3909 Xion Finance  XGT $0.001735
₿0.000000028
0.60 $69.69K
₿1.16
$0.001755
₿0.000000031
$0.00172
₿0.000000028
$25.7
₿0
$1.74M
₿28.81
$69.69K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
4074 Minerva Wallet  MIVA $0.002856
₿0.000000042
-0.66 $36.57K
₿0.55
$0.002883
₿0.000000042
$0.002829
₿0.000000041
$14.01
₿0
$2.85M
₿42.82
$36.57K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
4124 Unique One  RARE $0.01095
₿0.00000019
0 $27.4K
₿0.48
$0
$0
$26.71
₿0
$27.4K
₿0.48
$27.4K
₿0.48
Previsione del prezzo di Unique One(rare)
4262 Particle  PRTCLE $0.002718
₿0.000000040
0.04 $6.87K
₿0.1
$0.002739
₿0.000000040
$0.00269
₿0.000000039
$3.28
₿0
$6.87K
₿0.1
$6.87K
₿0.1
Previsione del prezzo di Particle(prtcle)
TORG  TORG $0.00000005058
₿0.0000000000014
1.62 $0
₿0
$0.00000009316
₿0.0000000000014
$0.00000009098
₿0.0000000000014
$2.54
₿0
$39.31K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsione del prezzo di CryptoKek(kek)
Unlock Protocol  UDT $10.58
₿0.00015
-0.85 $0
₿0
$10.67
₿0.00016
$10.5
₿0.00015
$31.89
₿0.01
$10.59M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Raid Token  RAID $0.001485
₿0.000000024
-4.28 $0
₿0
$0.001552
₿0.000000024
$0.001467
₿0.000000024
$193.85
₿0
$299.25K
₿4.94
$0
₿0
Previsione del prezzo di Raid Token(raid)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed ERNX € Bond(bernx)
Bright Token  BRIGHT $0.03014
₿0.00000050
-1.61 $0
₿0
$0.03105
₿0.00000051
$0.03009
₿0.00000049
$235.97
₿0.01
$753.56K
₿12.64
$0
₿0
Previsione del prezzo di Bright Token(bright)
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Previsione del prezzo di Fraction(fraction)
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Previsione del prezzo di Wrapped XDAI(wxdai)
WETH  WETH $3,148.55
₿0.050
-0.65 $0
₿0
$3,171.16
₿0.051
$3,107.4
₿0.050
$1.62B
₿32.34K
$9.63B
₿151.29K
$0
₿0
Previsione del prezzo di WETH(weth)
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Previsione del prezzo di EsportsRef(esr)
hiveWater  HIVEWATER $0.03782
₿0.00000062
-0.89 $0
₿0
$0.03836
₿0.00000063
$0.03752
₿0.00000061
$151.76
₿0
$0
$0
₿0
Previsione del prezzo di hiveWater(hivewater)
USDA  USDA $1
0.08 $0
$1.01
$0.9893
$73.28K
$0
$0
Previsione del prezzo di USDA(usda)
Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Arbitrum)(wsteth)
1Hive Water  WATER $0.2842
₿0.0000046
-1.86 $0
₿0
$0.2901
₿0.0000047
$0.2816
₿0.0000046
$153.33
₿0.01
$224.51K
₿3.71
$0
₿0
Previsione del prezzo di 1Hive Water(water)
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)
RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
Bridged Wrapped stETH (Gnosis)  WSTETH $3,659.77
₿0.059
-0.82 $0
₿0
$3,690.05
₿0.060
$3,616.67
₿0.058
$971.33K
₿38.74
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui