$2.2T
Capitalizzazione totale
$87.53B
Volume totale
BTC 56.05%     ETH 8.74%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (195)
Filtri avanzati
Ecosistema Gnosis Chain (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000016
-0.01 $186.87B
₿3.04M
$0.9997
₿0.000016
$0.9993
₿0.000016
$55.56B
₿904.7K
$192.34B
₿3.13M
$186.87B
₿3.04M
5 USD Coin  USDC $0.9997
₿0.000016
-0.01* $75.43B
₿1.23M
$0.9998
₿0.000016
$0.9994
₿0.000016
$12.62B
₿205.39K
$75.43B
₿1.23M
$75.43B
₿1.23M
20 ChainLink  LINK $7.58
₿0.00012
4.12 $5.51B
₿89.25K
$7.58
₿0.00012
$7.03
₿0.00011
$357.2M
₿5.8K
$7.58B
₿122.75K
$5.51B
₿89.25K
Previsione del prezzo di ChainLink(link)
26 Dai  DAI $0.9996
₿0.000016
-0.01* $4.28B
₿69.65K
$1
₿0.000016
$0.9984
₿0.000016
$193.68M
₿3.14K
$4.28B
₿69.65K
$4.28B
₿69.65K
51 Uniswap  UNI $2.53
₿0.000040
4.72 $1.58B
₿25.44K
$2.53
₿0.000041
$2.33
₿0.000038
$115.47M
₿1.86K
$2.27B
₿36.55K
$1.58B
₿25.44K
Previsione del prezzo di Uniswap(uni)
93 GHO  GHO $0.9994
₿0.000016
0.04 $583.68M
₿9.51K
$0.9994
₿0.000016
$0.9987
₿0.000016
$15.27M
₿252.01
$583.68M
₿9.51K
$583.68M
₿9.51K
133 Curve DAO Token  CRV $0.1901
₿0.0000030
5.64 $289.39M
₿4.7K
$0.1901
₿0.0000030
$0.1716
₿0.0000028
$34.29M
₿559.09
$454.12M
₿7.37K
$289.39M
₿4.7K
Previsione del prezzo di Curve DAO Token(crv)
152 Gnosis  GNO $91.86
₿0.0014
2.07 $242.33M
₿3.94K
$91.93
₿0.0014
$87.53
₿0.0014
$3.34M
₿54.3
$275.41M
₿4.48K
$242.33M
₿3.94K
Previsione del prezzo di Gnosis(gno)
166 The Graph  GRT $0.02
₿0.00000032
2.00 $216.02M
₿3.51K
$0.02014
₿0.00000032
$0.0189
₿0.00000031
$11.48M
₿193
$216.03M
₿3.51K
$216.02M
₿3.51K
Previsione del prezzo di The Graph(grt)
183 crvUSD  CRVUSD $0.9987
₿0.000016
0.08 $180.12M
₿2.94K
$0.9996
₿0.000016
$0.9952
₿0.000016
$25.82M
₿432.48
$180.12M
₿2.94K
$180.12M
₿2.94K
203 OriginTrail  TRAC $0.341
₿0.0000055
1.44 $152.59M
₿2.48K
$0.3415
₿0.0000056
$0.3225
₿0.0000053
$992.91K
₿16.87
$170.58M
₿2.78K
$152.59M
₿2.48K
Previsione del prezzo di OriginTrail(trac)
312 CoW Protocol  COW $0.1368
₿0.0000022
4.51 $79.26M
₿1.28K
$0.1368
₿0.0000022
$0.1258
₿0.0000020
$4.78M
₿77.3
$136.88M
₿2.22K
$79.26M
₿1.28K
Previsione del prezzo di CoW Protocol(cow)
329 xDAI  XDAI $0.9997
₿0.000016
-0.01* $74.95M
₿1.22K
$0.9999
₿0.000016
$0.9906
₿0.000016
$335.52K
₿5.5
$74.95M
₿1.22K
$74.95M
₿1.22K
Previsione del prezzo di xDAI(xdai)
337 Safe  SAFE $0.09673
₿0.0000015
1.43 $72.54M
₿1.18K
$0.09725
₿0.0000015
$0.09074
₿0.0000015
$1.48M
₿23.52
$96.74M
₿1.57K
$72.54M
₿1.18K
Previsione del prezzo di Safe(safe)
372 yearn.finance  YFI $1,815.09
₿0.029
3.59 $65M
₿1.05K
$1,817.58
₿0.029
$1,687.73
₿0.028
$8.79M
₿142.51
$66.55M
₿1.08K
$65M
₿1.05K
Previsione del prezzo di yearn.finance(yfi)
470 Sushi  SUSHI $0.173
₿0.0000028
0.35 $47.26M
₿768.19
$0.1754
₿0.0000028
$0.162
₿0.0000027
$10.46M
₿169.43
$50.46M
₿820.25
$47.26M
₿768.19
Previsione del prezzo di Sushi(sushi)
502 Request  REQ $0.05442
₿0.00000088
0.83 $40.51M
₿657.59
$0.05473
₿0.00000089
$0.05265
₿0.00000087
$2.09M
₿34
$54.39M
₿883
$40.51M
₿657.59
Previsione del prezzo di Request(req)
519 Frankencoin  ZCHF $1.26
₿0.000020
0.07 $38.85M
₿630.49
$1.26
₿0.000021
$1.25
₿0.000020
$190.67K
₿2.88
$38.85M
₿630.49
$38.85M
₿630.49
Previsione del prezzo di Frankencoin(zchf)
521 Ankr  ANKR $0.003855
₿0.000000062
3.46 $38.62M
₿626.26
$0.003883
₿0.000000063
$0.003587
₿0.000000059
$7.39M
₿119.51
$38.62M
₿626.26
$38.62M
₿626.26
Previsione del prezzo di Ankr(ankr)
527 Binance USD  BUSD $0.9991
₿0.000016
0.23 $37.81M
₿610.77
$1
₿0.000016
$0.9921
₿0.000016
$76.9K
₿1.25
$37.81M
₿610.77
$37.81M
₿610.77
543 Tellor  TRB $13.02
₿0.00021
1.17 $36.33M
₿588.27
$13.15
₿0.00021
$12.26
₿0.00020
$13.1M
₿212.48
$37.29M
₿603.81
$36.33M
₿588.27
Previsione del prezzo di Tellor(trb)
588 BRLA Digital BRLA  BRLA $0.1916
₿0.0000031
-0.67 $32.92M
₿533.46
$0.1929
₿0.0000032
$0.1294
₿0.0000021
$1.98M
₿32.11
$32.92M
₿533.46
$32.92M
₿533.46
Previsione del prezzo di BRLA Digital BRLA(brla)
636 Backed CSPX Core S&P 500  BCSPX $806.18
₿0.013
0 $29.32M
₿475.65
$806.18
₿0.013
$806.18
₿0.013
$2.16
₿0
$29.32M
₿475.65
$29.32M
₿475.65
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
664 Monerium EUR emoney  EURE $1.15
₿0.000018
-0.12 $27.66M
₿449.81
$1.15
₿0.000019
$1.14
₿0.000018
$120.72K
₿2.2
$27.66M
₿449.81
$27.66M
₿449.81
Previsione del prezzo di Monerium EUR emoney(eure)
700 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000018
-0.09 $25.53M
₿415.01
$1.15
₿0.000019
$1.15
₿0.000018
$484.59K
₿8.01
$25.53M
₿415.01
$25.53M
₿415.01
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
789 Token Pocket  TPT $0.0064
₿0.00000010
1.18 $20.83M
₿340.49
$0.006466
₿0.00000010
$0.006281
₿0.00000010
$65.93K
₿1.06
$20.83M
₿340.49
$20.83M
₿340.49
Previsione del prezzo di Token Pocket(tpt)
806 Tornado Cash  TORN $5.28
₿0.000086
0.24 $20.3M
₿327.27
$5.47
₿0.000090
$5.23
₿0.000085
$1.58M
₿25.58
$53.27M
₿858.85
$20.3M
₿327.27
Previsione del prezzo di Tornado Cash(torn)
837 JPY Coin  JPYC $0.007143
₿0.00000011
2.43 $18.79M
₿304.43
$0.007149
₿0.00000011
$0.006886
₿0.00000011
$334.21
₿0.01
$18.79M
₿304.43
$18.79M
₿304.43
Previsione del prezzo di JPY Coin(jpyc)
838 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.62
₿0.0019
0 $18.78M
₿305.54
$120.62
₿0.0020
$120.62
₿0.0019
$11.66K
₿0.14
$18.78M
₿305.54
$18.78M
₿305.54
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
872 JPYC  JPYC $0.006926
₿0.00000011
1.90 $17.4M
₿281.63
$0.006931
₿0.00000011
$0.006713
₿0.00000011
$201.98
₿0
$17.4M
₿281.63
$17.4M
₿281.63
Previsione del prezzo di JPYC(jpyc)
900 Energy Web Token  EWT $0.2715
₿0.0000044
1.30 $16.44M
₿266.77
$0.273
₿0.0000045
$0.2624
₿0.0000043
$320.05K
₿5.17
$22.01M
₿357.22
$16.44M
₿266.77
Previsione del prezzo di Energy Web Token(ewt)
942 DIAdata  DIA $0.1264
₿0.0000020
1.01 $15.07M
₿243.73
$0.1277
₿0.0000020
$0.12
₿0.0000019
$2.7M
₿43.69
$21.25M
₿343.8
$15.07M
₿243.73
Previsione del prezzo di DIAdata(dia)
958 Coin98  C98 $0.01445
₿0.00000023
1.95 $14.44M
₿234.35
$0.01468
₿0.00000023
$0.01354
₿0.00000022
$10.53M
₿170.92
$14.44M
₿234.35
$14.44M
₿234.35
Previsione del prezzo di Coin98(c98)
1053 miMatic  MIMATIC $0.988
₿0.000016
-0.10 $11.87M
₿192.48
$0.9892
₿0.000016
$0.9876
₿0.000016
$6.04K
₿0.08
$298.77M
₿4.85K
$11.87M
₿192.48
Previsione del prezzo di miMatic(mimatic)
1113 HOPR  HOPR $0.01597
₿0.00000025
-4.05 $10.64M
₿172.7
$0.01665
₿0.00000027
$0.01576
₿0.00000025
$117.45K
₿1.91
$11.01M
₿178.71
$10.64M
₿172.7
Previsione del prezzo di HOPR(hopr)
1146 Backed GOVIES 0-6 months EURO  BC3M $145.4
₿0.0023
-0.01 $9.95M
₿161.41
$145.45
₿0.0024
$145.4
₿0.0023
$0
₿0
$9.95M
₿161.41
$9.95M
₿161.41
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1343 Backed Coinbase Global  BCOIN $163.46
₿0.0026
0 $6.92M
₿112.34
$163.46
₿0.0027
$163.46
₿0.0026
$93.49
₿0
$6.92M
₿112.34
$6.92M
₿112.34
Previsione del prezzo di Backed Coinbase Global(bcoin)
1357 Badger DAO  BADGER $0.3387
₿0.0000055
-0.09 $6.75M
₿110.22
$0.3483
₿0.0000057
$0.3335
₿0.0000054
$1.1M
₿17.87
$7.11M
₿116.13
$6.75M
₿110.22
Previsione del prezzo di Badger DAO(badger)
1362 Balancer  BAL $0.104
₿0.0000016
1.43 $6.72M
₿109
$0.105
₿0.0000017
$0.1008
₿0.0000016
$346.97K
₿5.61
$7.53M
₿122.15
$6.72M
₿109
Previsione del prezzo di Balancer(bal)
1372 EthicHub  ETHIX $0.09292
₿0.0000015
-9.65 $6.55M
₿106.36
$0.1032
₿0.0000017
$0.09009
₿0.0000014
$5.49K
₿0.09
$9.29M
₿150.87
$6.55M
₿106.36
Previsione del prezzo di EthicHub(ethix)
1397 Kleros  PNK $0.008681
₿0.00000013
0.38 $6.29M
₿101.6
$0.008775
₿0.00000014
$0.008517
₿0.00000013
$50.83K
₿1.38
$7.95M
₿128.44
$6.29M
₿101.6
Previsione del prezzo di Kleros(pnk)
1413 Autonolas  OLAS $0.02577
₿0.00000041
1.72 $6.11M
₿98.7
$0.02589
₿0.00000042
$0.02331
₿0.00000038
$96.25K
₿1.56
$12.2M
₿197.16
$6.11M
₿98.7
Previsione del prezzo di Autonolas(olas)
1470 RealToken Ecosystem Governance  REG $0.07566
₿0.0000012
-0.94 $5.55M
₿89.99
$0.07638
₿0.0000012
$0.07435
₿0.0000012
$8.42
₿0
$37.96M
₿615.83
$5.55M
₿89.99
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1511 Orchid Protocol  OXT $0.008958
₿0.00000014
-0.50 $5.3M
₿86.1
$0.009274
₿0.00000015
$0.008662
₿0.00000014
$503.39K
₿8.18
$8.96M
₿145.55
$5.3M
₿86.1
Previsione del prezzo di Orchid Protocol(oxt)
1854 Swarm  BZZ $0.05156
₿0.00000083
-0.56 $3.26M
₿52.81
$0.05194
₿0.00000086
$0.04953
₿0.00000081
$233.05K
₿3.77
$3.26M
₿52.81
$3.26M
₿52.81
Previsione del prezzo di Swarm(bzz)
1883 DeFiPulse Index  DPI $31.99
₿0.00051
1.53 $3.15M
₿51.18
$32.15
₿0.00052
$30.42
₿0.00050
$2.25K
₿0.04
$3.15M
₿51.18
$3.15M
₿51.18
Previsione del prezzo di DeFiPulse Index(dpi)
1939 Mt Pelerin Shares  MPS $5.84
₿0.000094
1.39 $2.92M
₿47.38
$5.84
₿0.000097
$5.65
₿0.000093
$448.55
₿0.01
$58.41M
₿947.54
$2.92M
₿47.38
Previsione del prezzo di Mt Pelerin Shares(mps)
1980 ShapeShift FOX Token  FOX $0.004482
₿0.000000072
2.24 $2.79M
₿45.29
$0.004487
₿0.000000073
$0.004236
₿0.000000070
$23.45K
₿0.38
$4.48M
₿72.77
$2.79M
₿45.29
Previsione del prezzo di ShapeShift FOX Token(fox)
1982 Agave Token  AGVE $27.71
₿0.00045
0.21 $2.77M
₿45.08
$27.77
₿0.00046
$27.19
₿0.00044
$142.66
₿0
$2.77M
₿45.08
$2.77M
₿45.08
Previsione del prezzo di Agave Token(agve)
2458 Swash  SWASH $0.00154
₿0.000000024
-0.02 $1.53M
₿24.88
$0.001554
₿0.000000025
$0.001539
₿0.000000025
$11.85K
₿0.19
$1.54M
₿25.01
$1.53M
₿24.88
Previsione del prezzo di Swash(swash)
2553 Perpetual Protocol  PERP $0.01851
₿0.00000029
-0.43 $1.34M
₿21.84
$0.0188
₿0.00000031
$0.01833
₿0.00000030
$116.56K
₿1.89
$2.78M
₿45.11
$1.34M
₿21.84
Previsione del prezzo di Perpetual Protocol(perp)
2604 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.93
₿0.000096
0 $1.27M
₿20.66
$5.93
₿0.000099
$5.93
₿0.000096
$582.38
₿0.01
$1.27M
₿20.66
$1.27M
₿20.66
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
2824 IDRX  IDRX $0.00005504
₿0.00000000089
0.22 $1.02M
₿16.58
$0.00005504
₿0.00000000092
$0.00005478
₿0.00000000089
$9.21K
₿0.14
$1.02M
₿16.58
$1.02M
₿16.58
Previsione del prezzo di IDRX(idrx)
2884 Fuse Network Token  FUSE $0.003055
₿0.000000049
0.37 $959.48K
₿15.52
$0.003048
₿0.000000050
$0.003019
₿0.000000049
$240.95K
₿3.91
$1.19M
₿19.3
$959.48K
₿15.52
Previsione del prezzo di Fuse Network Token(fuse)
3134 UniCrypt  UNCX $20.39
₿0.00033
1.89 $743.59K
₿12.07
$20.43
₿0.00033
$19.36
₿0.00032
$3.06
₿0
$971.3K
₿15.77
$743.59K
₿12.07
Previsione del prezzo di UniCrypt(uncx)
3184 Shutter  SHU $0.001848
₿0.000000029
0.67 $699.85K
₿11.38
$0.001854
₿0.000000030
$0.001836
₿0.000000029
$199.94
₿0
$1.85M
₿30.06
$699.85K
₿11.38
Previsione del prezzo di Shutter(shu)
3195 Streamr  DATA $0.000517
₿0.0000000083
2.26 $688.98K
₿11.11
$0.0005167
₿0.0000000084
$0.0004999
₿0.0000000082
$65.37K
₿1.06
$688.98K
₿11.11
$688.98K
₿11.11
Previsione del prezzo di Streamr(data)
3266 Cardstack  CARD $0.0002154
₿0.0000000035
2.58 $646.27K
₿10.64
$0.0002196
₿0.0000000035
$0.0002093
₿0.0000000034
$225.67
₿0
$1.29M
₿21.28
$646.27K
₿10.64
Previsione del prezzo di Cardstack(card)
3379 Monerium GBP emoney  GBPE $1.33
₿0.000021
-0.17 $577.56K
₿9.37
$1.33
₿0.000022
$1.33
₿0.000021
$3.64K
₿0.06
$577.56K
₿9.37
$577.56K
₿9.37
Previsione del prezzo di Monerium GBP emoney(gbpe)
3411 Etherisc  DIP $0.00145
₿0.000000023
-1.21 $557.5K
₿9.02
$0.001479
₿0.000000024
$0.001399
₿0.000000023
$1.46
₿0
$1.45M
₿23.54
$557.5K
₿9.02
Previsione del prezzo di Etherisc(dip)
3510 Backed NIU Technologies  BNIU $3.17
₿0.000051
0 $507.5K
₿8.23
$3.17
₿0.000053
$3.17
₿0.000051
$0
₿0
$507.5K
₿8.23
$507.5K
₿8.23
Previsione del prezzo di Backed NIU Technologies(bniu)
3661 Aura Finance  AURA $0.008911
₿0.00000014
1.79 $442.42K
₿7.18
$0.008958
₿0.00000014
$0.008372
₿0.00000013
$49.74
₿0
$770.04K
₿12.5
$442.42K
₿7.18
Previsione del prezzo di Aura Finance(aura)
3825 Brazilian real  WBRL $0.1946
₿0.0000031
-0.46 $386.61K
₿6.27
$0.1964
₿0.0000032
$0.1939
₿0.0000031
$5.56K
₿0.09
$386.61K
₿6.27
$386.61K
₿6.27
Previsione del prezzo di Brazilian real(wbrl)
3851 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
4109 Jarvis Synthetic Euro  JEUR $0.2855
₿0.0000046
1.66 $299.24K
₿4.85
$0.2856
₿0.0000046
$0.2754
₿0.0000045
$179.31
₿0
$299.24K
₿4.85
$299.24K
₿4.85
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
4235 PoolTogether  POOL $0.03764
₿0.00000061
-1.62 $269.99K
₿4.38
$0.03826
₿0.00000063
$0.03647
₿0.00000059
$616.16
₿0.01
$376.43K
₿6.11
$269.99K
₿4.38
Previsione del prezzo di PoolTogether(pool)
4254 r/CryptoCurrency Moons  MOON $0.003446
₿0.000000055
-10.18 $265.98K
₿4.31
$0.003838
₿0.000000063
$0.003314
₿0.000000054
$515.75
₿0.01
$268.82K
₿4.36
$265.98K
₿4.31
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4519 Giveth  GIV $0.0005628
₿0.0000000091
0.69 $215.84K
₿3.5
$0.0005667
₿0.0000000092
$0.000536
₿0.0000000089
$130.39
₿0
$562.78K
₿9.11
$215.84K
₿3.5
Previsione del prezzo di Giveth(giv)
4640 Argentine Peso  WARS $0.0006686
₿0.000000010
-0.03 $194.58K
₿3.16
$0.0006698
₿0.000000011
$0.0006641
₿0.000000010
$3.06K
₿0.05
$194.58K
₿3.16
$194.58K
₿3.16
Previsione del prezzo di Argentine Peso(wars)
4655 Backed HIGH € High Yield Corp Bond  BHIGH $7.22
₿0.00011
-0.17 $192.5K
₿3.13
$7.24
₿0.00012
$7.22
₿0.00011
$0
₿0
$192.5K
₿3.13
$192.5K
₿3.13
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
4661 DeHive  DHV $0.04431
₿0.00000071
-2.48 $190.06K
₿3.09
$0.04572
₿0.00000075
$0.04082
₿0.00000067
$2.35K
₿0.04
$248.81K
₿4.04
$190.06K
₿3.09
Previsione del prezzo di DeHive(dhv)
4672 Opium  OPIUM $0.01026
₿0.00000016
-0.27 $188.79K
₿3.07
$0.01031
₿0.00000017
$0.01008
₿0.00000016
$25.95
₿0
$1.03M
₿16.69
$188.79K
₿3.07
Previsione del prezzo di Opium(opium)
4835 Elk Finance  ELK $0.01045
₿0.00000016
2.05 $168.79K
₿2.74
$0.01048
₿0.00000017
$0.009931
₿0.00000016
$1.08K
₿0.02
$443.84K
₿7.2
$168.79K
₿2.74
Previsione del prezzo di Elk Finance(elk)
5107 Everclear  CLEAR $0.0001649
₿0.0000000026
1.39 $137.53K
₿2.23
$0.000165
₿0.0000000026
$0.0001571
₿0.0000000026
$47.43
₿0
$165.02K
₿2.67
$137.53K
₿2.23
Previsione del prezzo di Everclear(clear)
5149 APY.vision  VISION $0.1021
₿0.0000016
2.36 $133.75K
₿2.17
$0.1021
₿0.0000016
$0.09629
₿0.0000015
$8.31
₿0
$159.46K
₿2.58
$133.75K
₿2.17
Previsione del prezzo di APY.vision(vision)
5158 Space Token  SPACE $0.001244
₿0.000000020
3.10 $132.66K
₿2.15
$0.00125
₿0.000000020
$0.001164
₿0.000000019
$1.82K
₿0.03
$401.39K
₿6.5
$132.66K
₿2.15
Previsione del prezzo di Space Token(space)
5344 Pillar  PLR $0.0004561
₿0.0000000074
2.53 $118.31K
₿1.92
$0.0004615
₿0.0000000075
$0.0004305
₿0.0000000071
$440.14
₿0.01
$364.94K
₿5.93
$118.31K
₿1.92
Previsione del prezzo di Pillar(plr)
5482 Circuits of Value  COVAL $0.00006048
₿0.00000000098
2.96 $107.97K
₿1.75
$0.00006048
₿0.00000000098
$0.00005843
₿0.00000000096
$2.63
₿0
$107.97K
₿1.75
$107.97K
₿1.75
Previsione del prezzo di Circuits of Value(coval)
6010 DAOhaus  HAUS $0.07699
₿0.0000012
-4.43 $76.99K
₿1.25
$0.08096
₿0.0000013
$0.07686
₿0.0000012
$52.45
₿0
$76.99K
₿1.25
$76.99K
₿1.25
Previsione del prezzo di DAOhaus(haus)
6071 Chilean Peso  WCLP $0.001152
₿0.000000018
-0.24 $74.09K
₿1.2
$0.001164
₿0.000000019
$0.001149
₿0.000000018
$1.43K
₿0.02
$74.09K
₿1.2
$74.09K
₿1.2
Previsione del prezzo di Chilean Peso(wclp)
6125 xDAI Stake  STAKE $0.03283
₿0.00000053
1.42 $71.82K
₿1.17
$0.03315
₿0.00000055
$0.03172
₿0.00000052
$6.91
₿0
$71.82K
₿1.17
$71.82K
₿1.17
Previsione del prezzo di xDAI Stake(stake)
6262 BoringDAO  BORING $0.00003905
₿0.00000000064
0.27 $66.56K
₿1.09
$0.00003915
₿0.00000000064
$0.00003878
₿0.00000000064
$2.52
₿0
$66.56K
₿1.09
$66.56K
₿1.09
Previsione del prezzo di BoringDAO(boring)
6541 Mexican Peso  WMXN $0.05829
₿0.00000094
-0.06 $56.47K
₿0.92
$0.05832
₿0.00000097
$0.05791
₿0.00000094
$264.64
₿0
$56.47K
₿0.92
$56.47K
₿0.92
Previsione del prezzo di Mexican Peso(wmxn)
6609 Colombian Peso  WCOP $0.0002764
₿0.0000000044
0.18 $54.3K
₿0.88
$0.0002764
₿0.0000000045
$0.0002732
₿0.0000000044
$2.24K
₿0.04
$54.3K
₿0.88
$54.3K
₿0.88
Previsione del prezzo di Colombian Peso(wcop)
6627 Concentrated Voting Power  CVP $0.001664
₿0.000000027
2.23 $53.91K
₿0.88
$0.001668
₿0.000000027
$0.001605
₿0.000000026
$40.43
₿0
$166.45K
₿2.7
$53.91K
₿0.88
Previsione del prezzo di Concentrated Voting Power(cvp)
6748 Donut  DONUT $0.0002299
₿0.0000000037
-29.39 $50.09K
₿0.82
$0.0003256
₿0.0000000054
$0.0002284
₿0.0000000037
$3.56
₿0
$52.27K
₿0.86
$50.09K
₿0.82
Previsione del prezzo di Donut(donut)
7258 pNetwork  PNT $0.0004218
₿0.0000000069
1.35 $37.11K
₿0.61
$0.0004246
₿0.0000000069
$0.0004057
₿0.0000000066
$344.95
₿0.01
$37.11K
₿0.61
$37.11K
₿0.61
Previsione del prezzo di pNetwork(pnt)
7268 Peruvian Sol  WPEN $0.3004
₿0.0000048
-0.06 $36.91K
₿0.6
$0.3057
₿0.0000050
$0.2996
₿0.0000048
$870.05
₿0.01
$36.91K
₿0.6
$36.91K
₿0.6
Previsione del prezzo di Peruvian Sol(wpen)
7363 Hop Protocol  HOP $0.0004635
₿0.0000000075
4.04 $34.86K
₿0.57
$0.0004634
₿0.0000000075
$0.0004294
₿0.0000000071
$2.24
₿0
$463.48K
₿7.52
$34.86K
₿0.57
Previsione del prezzo di Hop Protocol(hop)
8092 Minerva Wallet  MIVA $0.001649
₿0.000000026
0.56 $23.12K
₿0.38
$0.001649
₿0.000000027
$0.00163
₿0.000000026
$5.47
₿0
$1.65M
₿26.82
$23.12K
₿0.38
Previsione del prezzo di Minerva Wallet(miva)
10251 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
Previsione del prezzo di Bao Finance V2(bao)
10564 Bao Finance  BAO $0.00000008283
₿0.0000000000013
0.52 $6.08K
₿0.1
$0.00000008359
₿0.0000000000013
$0.00000007965
₿0.0000000000013
$2.51
₿0
$81.54K
₿1.33
$6.08K
₿0.1
Previsione del prezzo di Bao Finance(bao)
10842 Particle  PRTCLE $0.002061
₿0.000000033
-0.02 $5.21K
₿0.09
$0.002073
₿0.000000034
$0.002059
₿0.000000033
$1.22
₿0
$5.21K
₿0.09
$5.21K
₿0.09
Previsione del prezzo di Particle(prtcle)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
Previsione del prezzo di XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
Previsione del prezzo di r/FortNiteBR Bricks(brick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency