$3.46T
Capitalizzazione totale
$139.96B
Volume totale
BTC 59.29%     ETH 9.09%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (176)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.03 $150.35B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$76.22B
₿849.82K
$150.35B
₿1.58M
$150.35B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01 $60.68B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$12.02B
₿97.15K
$60.68B
₿474.09K
$60.68B
₿474.25K
12 Wrapped Bitcoin  WBTC $103,587
₿1.00071
-1.02 $13.34B
₿155.34K
$105,118
₿1.0029
$102,763
₿0.99
$310.7M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $17.04
₿0.00025
-3.29 $11.2B
₿147.73K
$17.64
₿0.00025
$16.8
₿0.00024
$646.43M
₿5.73K
$17.04B
₿251.62K
$11.2B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Wrapped stETH  WSTETH $3,126.56
₿0.058
-3.64 $10.88B
₿0
$3,253.59
₿0.060
$3,083.35
₿0.058
$27.64M
₿1.66K
$10.88B
₿180.89K
$10.88B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
26 WETH  WETH $2,608.9
₿0.050
-3.25 $7.02B
₿0
$2,713.72
₿0.051
$2,557.83
₿0.050
$87.63M
₿32.34K
$7.02B
₿151.29K
$7.02B
₿0
Previsione del prezzo di WETH(weth)
38 Uniswap  UNI $6.61
₿0.00016
-8.31 $3.97B
₿120.73K
$7.21
₿0.00016
$6.57
₿0.00015
$373.19M
₿2.37K
$6.61B
₿160.17K
$3.97B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Dai  DAI $0.9997
₿0.000014
-0.01 $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$142.72M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
94 The Graph  GRT $0.1231
₿0.0000046
-2.67 $1.18B
₿44.46K
$0.1305
₿0.0000049
$0.1217
₿0.0000046
$79.29M
₿1.35K
$1.33B
₿50.71K
$1.18B
₿44.46K
Previsione del prezzo di The Graph(grt)
103 Curve DAO Token  CRV $0.7364
₿0.0000088
-5.43 $989.43M
₿10.42K
$0.7787
₿0.0000091
$0.7179
₿0.0000087
$180.11M
₿806.97
$1.66B
₿18.58K
$989.43M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
216 Gnosis  GNO $140.12
₿0.0051
-3.74 $369.85M
₿13.49K
$146.93
₿0.0053
$138.57
₿0.0052
$12.03M
₿76.52
$420.35M
₿15.63K
$369.85M
₿13.49K
Previsione del prezzo di Gnosis(gno)
239 Safe  SAFE $0.556
-2.58 $322.69M
$0.5767
₿0.
$0.5463
₿0.
$20.56M
₿0
$556.1M
$322.69M
Previsione del prezzo di Safe(safe)
294 OriginTrail  TRAC $0.4654
₿0.000016
-0.71 $232.49M
₿6.61K
$0.4799
₿0.000016
$0.4594
₿0.000015
$2.67M
₿71.98
$232.71M
₿8.19K
$232.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
311 yearn.finance  YFI $6,115.3
₿0.12
-4.38 $206.76M
₿3.99K
$6,395.52
₿0.12
$6,039.86
₿0.11
$26.97M
₿614.29
$224.21M
₿4.39K
$206.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Ankr  ANKR $0.02064
₿0.00000084
-5.77 $206.5M
₿8.45K
$0.022
₿0.00000090
$0.02061
₿0.00000084
$22.39M
₿551.09
$206.5M
₿8.45K
$206.5M
₿8.45K
Previsione del prezzo di Ankr(ankr)
359 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $168.71M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.6M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
360 CoW Protocol  COW $0.4008
₿0.0000034
-2.39 $168.11M
₿761.43
$0.4368
₿0.0000036
$0.3976
₿0.0000034
$38.97M
₿3.2
$400.62M
₿3.5K
$168.11M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
369 Sushi  SUSHI $0.825
₿0.000022
-5.63 $159.03M
₿4.28K
$0.8851
₿0.000023
$0.803
₿0.000022
$73.25M
₿600.05
$232.98M
₿5.55K
$159.03M
₿4.28K
Previsione del prezzo di Sushi(sushi)
456 Request  REQ $0.1559
₿0.0000022
-0.16 $116.13M
₿1.76K
$0.1589
₿0.0000024
$0.1539
₿0.0000022
$5.06M
₿70.13
$155.95M
₿2.29K
$116.13M
₿1.76K
Previsione del prezzo di Request(req)
535 Tellor  TRB $35.57
₿0.0012
-6.19 $94.7M
₿3.12K
$37.92
₿0.0012
$35.26
₿0.0012
$30.06M
₿418.83
$97.72M
₿3.16K
$94.7M
₿3.12K
Previsione del prezzo di Tellor(trb)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,139.92
₿0.059
-3.13 $75.41M
₿0
$3,259
₿0.060
$3,081.49
₿0.058
$8.64M
₿38.74
$75.41M
$75.41M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
608 Balancer  BAL $1.16
₿0.000068
-3.94 $73.6M
₿3.85K
$1.22
₿0.000071
$1.15
₿0.000068
$10.51M
₿131.23
$79.38M
₿4.3K
$73.6M
₿3.85K
Previsione del prezzo di Balancer(bal)
631 Coin98  C98 $0.0731
₿0.0000059
-4.44 $69.48M
₿3.89K
$0.07727
₿0.0000064
$0.07235
₿0.0000058
$16.79M
₿403.72
$73.1M
₿5.3K
$69.48M
₿3.89K
Previsione del prezzo di Coin98(c98)
632 Energy Web Token  EWT $1.15
₿0.000035
4.99 $69.33M
₿1.78K
$1.34
₿0.000035
$1.09
₿0.000034
$412.35K
₿17.65
$79.11M
₿2.43K
$69.33M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
671 DIAdata  DIA $0.5135
₿0.0000088
-4.17 $61.46M
₿977.29
$0.5423
₿0.0000090
$0.5125
₿0.0000088
$7.03M
₿123.45
$86.7M
₿1.49K
$61.46M
₿977.29
Previsione del prezzo di DIAdata(dia)
696 Binance USD  BUSD $0.994
₿0.000014
-1.61 $57.45M
₿1.04K
$1.01
₿0.000014
$0.9733
₿0.000014
$37.61K
₿10.08
$57.45M
₿1.04K
$57.45M
₿1.04K
710 Autonolas  OLAS $0.3115
₿0.000056
-4.30 $55.26M
₿2.46K
$0.3266
₿0.000057
$0.3085
₿0.000052
$389.36K
₿48.92
$146.03M
₿30.31K
$55.26M
₿2.46K
Previsione del prezzo di Autonolas(olas)
831 Orchid Protocol  OXT $0.07177
₿0.0000020
-4.02 $42.46M
₿1.21K
$0.07614
₿0.0000021
$0.07151
₿0.0000020
$6.25M
₿80.8
$71.77M
₿2.04K
$42.46M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
985 RealToken Ecosystem Governance  REG $0.4254
-3.18 $30.91M
$0.4475
$0.4253
$3.97K
$213.18M
$30.91M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1008 Tornado Cash  TORN $7.78
₿0.000044
-6.77 $29.66M
₿170.18
$8.35
₿0.000046
$7.78
₿0.000043
$2.33M
₿0.53
$77.83M
₿446.61
$29.66M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
1040 miMatic  MIMATIC $0.997
₿0.000012
-0.03 $27.48M
₿333.54
$0.9976
₿0.000012
$0.9951
₿0.000011
$13.48K
₿0.48
$301.48M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1057 Monerium EUR emoney  EURE $1.12
-0.04 $26.73M
$1.13
$1.11
$433.87K
$26.73M
$26.73M
Previsione del prezzo di Monerium EUR emoney(eure)
1060 HOPR  HOPR $0.0508
₿0.0000019
-0.79 $26.63M
₿855.33
$0.05451
₿0.0000020
$0.05081
₿0.0000019
$325.29K
₿10.24
$27.93M
₿880.4
$26.63M
₿855.33
Previsione del prezzo di HOPR(hopr)
1106 Perpetual Protocol  PERP $0.3422
₿0.000019
-5.34 $24.85M
₿1.45K
$0.3679
₿0.000022
$0.3416
₿0.000019
$14.69M
₿407.14
$51.33M
₿3K
$24.85M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1138 Token Pocket  TPT $0.006731
₿0.00000010
-2.33 $23.34M
₿348.65
$0.006986
₿0.00000010
$0.006705
₿0.000000096
$117.99K
₿1.46
$23.34M
₿348.65
$23.34M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1139 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,612.41
-3.11 $23.27M
$2,712.07
$2,565.93
$1.66M
$23.27M
$23.27M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1145 Badger DAO  BADGER $1.15
₿0.000084
-2.23 $22.85M
₿1.7K
$1.2
₿0.000091
$1.14
₿0.000084
$36.27M
₿197.03
$24.08M
₿1.79K
$22.85M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1167 agEUR  EURA $1.12
₿0.000015
0.51 $22.03M
₿272.47
$1.13
₿0.000015
$1.11
₿0.000015
$1.1M
₿19.45
$22.03M
₿272.47
$22.03M
₿272.47
Previsione del prezzo di agEUR(eura)
1185 ShapeShift FOX Token  FOX $0.0343
₿0.0000013
-1.73 $21.34M
₿851.7
$0.03603
₿0.0000014
$0.03299
₿0.0000013
$763.08K
₿23.26
$34.3M
₿1.38K
$21.34M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1303 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.26 $17.75M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.02M
₿13.33
$17.75M
$17.75M
₿0
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1359 Swarm  BZZ $0.2536
₿0.0000082
-5.37 $16.02M
₿524.1
$0.2692
₿0.0000082
$0.2543
₿0.0000080
$226.83K
₿15.67
$16.02M
₿524.1
$16.02M
₿524.1
Previsione del prezzo di Swarm(bzz)
1412 Streamr  DATA $0.01877
₿0.0000010
-4.72 $14.4M
₿833.95
$0.0198
₿0.0000011
$0.01871
₿0.0000010
$1.36M
₿43.02
$18.78M
₿1.09K
$14.4M
₿833.95
Previsione del prezzo di Streamr(data)
1482 Streamr XDATA  XDATA $0.0187
₿0.0000011
-1.32 $13.04M
₿766.29
$0.05353
₿0.0000011
$0.01869
₿0.0000010
$169.09K
₿5.75
$18.47M
₿1.09K
$13.04M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1489 DeFiPulse Index  DPI $91.69
₿0.0019
-4.05 $12.95M
₿399.19
$96.41
₿0.0020
$90.21
₿0.0018
$15.57K
₿1.43
$12.95M
₿399.19
$12.95M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1514 EthicHub  ETHIX $0.1749
₿0.0000030
-0.20 $12.33M
₿214.89
$0.1759
₿0.0000030
$0.1693
₿0.0000029
$3.71K
₿0.01
$17.5M
₿304.82
$12.33M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1546 Aura Finance  AURA $0.2364
₿0.000010
-2.45 $11.74M
₿487.72
$0.2444
₿0.000011
$0.2311
₿0.000010
$11.75K
₿0.47
$18.92M
₿748.66
$11.74M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1622 Kleros  PNK $0.01424
₿0.00000043
-1.49 $10.32M
₿316.59
$0.01448
₿0.00000043
$0.01409
₿0.00000041
$107.86K
₿4.52
$11.47M
₿339.52
$10.32M
₿316.59
Previsione del prezzo di Kleros(pnk)
1653 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.32 $9.83M
$1.01
$0.9976
$2.75M
$9.83M
$9.83M
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1748 UniCrypt  UNCX $228.29
₿0.0046
-3.28 $8.25M
₿168.46
$237.33
₿0.0048
$223.71
₿0.0046
$202.33
₿0.25
$10.87M
₿221.97
$8.25M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
2202 Swash  SWASH $0.004412
₿0.00000031
-0.34 $4.39M
₿307.89
$0.004427
₿0.00000035
$0.004384
₿0.00000031
$124.43K
₿3.96
$4.41M
₿319.32
$4.39M
₿307.89
Previsione del prezzo di Swash(swash)
2259 Fuse Network Token  FUSE $0.01337
₿0.0000011
0.24 $4.09M
₿301.61
$0.01365
₿0.0000012
$0.01329
₿0.0000011
$607.57K
₿17.64
$5.13M
₿436.68
$4.09M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2353 Agave Token  AGVE $36.79
₿0.00076
-2.07 $3.68M
₿21.42
$37.83
₿0.00081
$36.35
₿0.00076
$322.68
₿0.05
$3.68M
₿77.04
$3.68M
₿21.42
Previsione del prezzo di Agave Token(agve)
2393 Etherisc  DIP $0.009125
₿0.00000035
-5.36 $3.5M
₿136.22
$0.01038
₿0.00000036
$0.008685
₿0.00000035
$4.01K
₿0.44
$9.13M
₿355.26
$3.5M
₿136.22
Previsione del prezzo di Etherisc(dip)
2413 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
0.16 $3.44M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.03M
₿0.71
$3.44M
$3.44M
₿0
Previsione del prezzo di Gnosis xDai Bridged USDT (Gnosis)(usdt)
2526 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,520
-1.88 $3.05M
$105,928
$102,823
$87.62K
$3.05M
$3.05M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2693 PoolTogether  POOL $0.3601
₿0.0000070
-3.20 $2.58M
₿41.19
$0.3845
₿0.0000071
$0.3556
₿0.0000068
$9.67K
₿0.05
$3.6M
₿70.88
$2.58M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsione del prezzo di UNCL(uncl)
2977 Mt Pelerin Shares  MPS $3.86
₿0.000074
-7.24 $1.93M
₿37.34
$4.26
₿0.000074
$3.74
₿0.000063
$1.12K
₿0.04
$38.56M
₿746.85
$1.93M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3054 Cardstack  CARD $0.0006006
₿0.000000010
8.73 $1.8M
₿32.28
$0.0006313
₿0.000000010
$0.0005225
₿0.0000000094
$33.66K
₿0.57
$3.6M
₿64.58
$1.8M
₿32.28
Previsione del prezzo di Cardstack(card)
3077 BRLA Digital BRLA  BRLA $0.1769
-0.43 $1.76M
$0.178
$0.1766
$233.37K
$1.76M
$1.76M
Previsione del prezzo di BRLA Digital BRLA(brla)
3136 Everclear  NEXT $0.01562
₿0.0000033
6.86 $1.67M
₿356.37
$0.01565
₿0.0000033
$0.01446
₿0.0000033
$56.81
₿49.7
$15.64M
₿3.34K
$1.67M
₿356.37
Previsione del prezzo di Everclear(next)
3185 Circuits of Value  COVAL $0.0008857
₿0.00000043
1.88 $1.58M
₿757.21
$0.0008978
₿0.00000045
$0.0008651
₿0.00000042
$32.9K
₿16.85
$1.58M
₿757.21
$1.58M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3590 Concentrated Voting Power  CVP $0.03426
₿0.0000082
1.39 $1.11M
₿266.58
$0.03862
₿0.0000086
$0.03343
₿0.0000081
$74.21K
₿74.43
$3.42M
₿823.04
$1.11M
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3621 r/FortNiteBR Bricks  BRICK $0.01688
₿0.0000023
-4.30 $1.08M
₿153.31
$0.01788
₿0.0000024
$0.01688
₿0.0000022
$10.67K
₿1.21
$1.08M
₿153.31
$1.08M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3696 Donut  DONUT $0.00453
₿0.00000025
19.56 $1.01M
₿57.33
$0.004687
₿0.00000028
$0.003775
₿0.00000026
$25.43K
₿0.23
$1.03M
₿57.33
$1.01M
₿57.33
Previsione del prezzo di Donut(donut)
3789 Giveth  GIV $0.002777
₿0.00000020
-0.84 $921.31K
₿43.19
$0.002899
₿0.00000021
$0.0026
₿0.00000020
$196.65
₿1.27
$2.78M
₿206.61
$921.31K
₿43.19
Previsione del prezzo di Giveth(giv)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
3981 Hop Protocol  HOP $0.0102
₿0.00000079
-2.56 $767.75K
₿59.98
$0.01061
₿0.00000080
$0.0101
₿0.00000076
$13.63K
₿1.58
$10.21M
₿797.38
$767.75K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3988 Pillar  PLR $0.002975
₿0.000000076
50.86 $771.61K
₿19.91
$0.003107
₿0.000000084
$0.001972
₿0.000000076
$575.27
₿0.01
$2.38M
₿61.41
$771.61K
₿19.91
Previsione del prezzo di Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,308.13
₿0.022
$1,996.45
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
4119 Opium  OPIUM $0.03954
₿0.0000019
24.57 $693.23K
₿33.07
$0.03996
₿0.0000019
$0.02786
₿0.0000019
$1.1K
₿0.66
$3.96M
₿193.44
$693.23K
₿33.07
Previsione del prezzo di Opium(opium)
4226 Auto  AUTO $8.27
₿0.00028
-1.05 $632.97K
₿21.68
$8.38
₿0.00028
$8.18
₿0.00027
$32.99K
₿0.21
$667.19K
₿22.85
$632.97K
₿21.68
Previsione del prezzo di Auto(auto)
4261 Elk Finance  ELK $0.03815
₿0.0000022
-0.64 $615.23K
₿30.91
$0.03903
₿0.0000022
$0.03794
₿0.0000022
$3.58K
₿1.01
$1.62M
₿95.41
$615.23K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4435 Bread  BREAD $1
0.16 $536.17K
$1
$0.9969
$95.26
$536.17K
$536.17K
Previsione del prezzo di Bread(bread)
4834 r/CryptoCurrency Moons  MOON $0.08969
₿0.0000040
0.33 $380.5K
₿324.53
$0.09501
₿0.0000042
$0.08777
₿0.0000039
$72.83K
₿2
$380.5K
₿324.53
$380.5K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4848 Swapr  SWPR $0.009549
₿0.00000011
-0.99 $377.68K
₿4.74
$0.009766
₿0.00000012
$0.009241
₿0.00000011
$186.07
₿0
$955.67K
₿11.99
$377.68K
₿4.74
Previsione del prezzo di Swapr(swpr)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003236
₿0.000000031
$0.00291
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
5076 DAOhaus  HAUS $0.3113
₿0.000015
6.82 $311.37K
₿15.98
$0.3124
₿0.000016
$0.2878
₿0.000015
$171.24
₿0
$311.37K
₿15.98
$311.37K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5141 Space Token  SPACE $0.004056
₿0.00000021
-1.94 $295.42K
₿0
$0.004192
₿0.00000022
$0.003966
₿0.00000021
$547.2
₿0.58
$1.31M
₿74.11
$295.42K
₿0
Previsione del prezzo di Space Token(space)
5225 XP Network  XPNET $0.0004763
₿0.000000044
-3.26 $274.76K
₿25.6
$0.0004924
₿0.000000046
$0.0004727
₿0.000000043
$25.73K
₿3.02
$476.35K
₿44.57
$274.76K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5264 pNetwork  PNT $0.003022
₿0.00000024
9.38 $265.75K
₿22.17
$0.003027
₿0.00000029
$0.002591
₿0.00000023
$30.29K
₿3.09
$265.91K
₿22.08
$265.75K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5324 APY.vision  VISION $0.1772
₿0.0000052
-4.38 $252.32K
₿8.06
$0.1853
₿0.0000054
$0.1739
₿0.0000050
$3.05
₿0
$296.91K
₿9.37
$252.32K
₿8.06
Previsione del prezzo di APY.vision(vision)
5507 Bao Finance V2  BAO $0.0004426
₿0.0000000069
2.52 $218.91K
₿3.66
$0.0004493
₿0.0000000070
$0.0004307
₿0.0000000069
$28.81
₿0
$622.34K
₿9.6
$218.91K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5603 BoringDAO  BORING $0.0001181
₿0.000000060
-12.45 $202.86K
₿95.49
$0.0001589
₿0.000000061
$0.0001166
₿0.000000058
$21.44K
₿9.16
$202.86K
₿95.49
$202.86K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5772 xDAI Stake  STAKE $0.09539
₿0.0000024
-6.98 $176.31K
₿4.53
$0.1025
₿0.0000024
$0.09282
₿0.0000023
$156.24
₿0
$835.17K
₿21.45
$176.31K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6960 Ether-1  ETHO $0.0009006
₿0.00000011
-16.60 $69.28K
₿6.49
$0.001097
₿0.00000014
$0.0005799
₿0.000000068
$2.22K
₿0.79
$69.28K
$69.28K
₿6.49
Previsione del prezzo di Ether-1(etho)
7004 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9999
-0.22 $67.18K
$1
$0.9952
$26.44
$67.18K
$67.18K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
7131 Bright Union  BRIGHT $0.002506
₿0.00000021
-20.78 $60.59K
₿5.14
$0.00318
₿0.00000021
$0.002454
₿0.00000021
$940.7
₿0.02
$276.19K
₿23.45
$60.59K
₿5.14
Previsione del prezzo di Bright Union(bright)
7194 DeHive  DHV $0.01347
₿0.00000077
1.32 $57.78K
₿3.32
$0.01369
₿0.00000079
$0.01302
₿0.00000075
$25.25K
₿0.4
$75.64K
₿4.35
$57.78K
₿3.32
Previsione del prezzo di DeHive(dhv)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1158
₿0.0000011
$0.09222
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
7492 Bao Finance  BAO $0.0000006195
₿0.00000000029
-5.05 $45.47K
₿21.95
$0.0000006544
₿0.00000000030
$0.000000608
₿0.00000000029
$195.82
₿0.01
$610K
₿294.55
$45.47K
₿21.95
Previsione del prezzo di Bao Finance(bao)
8148 Minerva Wallet  MIVA $0.001949
₿0.000000042
0.09 $26.2K
₿0.55
$0.00196
₿0.000000042
$0.001934
₿0.000000041
$4.42
₿0
$1.95M
₿42.82
$26.2K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
8311 Unique One  RARE $0.009206
₿0.00000019
-2.32 $23.02K
₿0.48
$0.009549
$0.009025
$228.98
₿0
$23.02K
₿0.48
$23.02K
₿0.48
Previsione del prezzo di Unique One(rare)
9536 Particle  PRTCLE $0.002219
₿0.000000040
-0.06 $5.61K
₿0.1
$0.002238
₿0.000000040
$0.002207
₿0.000000039
$14.92
₿0
$5.61K
₿0.1
$5.61K
₿0.1
Previsione del prezzo di Particle(prtcle)
TORG  TORG $0.00000001069
₿0.0000000000014
1.62 $0
₿0
$0.0000001505
₿0.0000000000014
$0.000000147
₿0.0000000000014
$4.99
₿0
$8.31K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsione del prezzo di CryptoKek(kek)
Monerium GBP emoney  GBPE $1.33
-0.25 $0
$1.35
$1.33
$41.7K
$448.65K
$0
Previsione del prezzo di Monerium GBP emoney(gbpe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui