$2.29T
Capitalizzazione totale
$53.2B
Volume totale
BTC 56.32%     ETH 9.50%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (196)
Filtri avanzati
Ecosistema Gnosis Chain (196)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
-0.02 $184.14B
₿2.87M
$0.9994
₿0.000015
$0.9991
₿0.000015
$33.74B
₿530.95K
$189.61B
₿2.95M
$184.14B
₿2.87M
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $73.3B
₿1.14M
$0.9999
₿0.000015
$0.9997
₿0.000015
$10.17B
₿157.6K
$73.31B
₿1.14M
$73.3B
₿1.14M
20 ChainLink  LINK $7.99
₿0.00012
0.20 $5.98B
₿93.01K
$8
₿0.00012
$7.89
₿0.00012
$133.8M
₿2.1K
$7.99B
₿124.33K
$5.98B
₿93.01K
Previsione del prezzo di ChainLink(link)
23 Dai  DAI $0.9997
₿0.000015
0.01* $4.66B
₿72.6K
$0.9999
₿0.000015
$0.9994
₿0.000015
$183.13M
₿2.84K
$4.66B
₿72.6K
$4.66B
₿72.6K
39 Uniswap  UNI $3.54
₿0.000055
-1.23 $2.2B
₿34.17K
$3.69
₿0.000057
$3.47
₿0.000054
$167.8M
₿2.71K
$3.16B
₿49.15K
$2.2B
₿34.17K
Previsione del prezzo di Uniswap(uni)
93 GHO  GHO $0.9984
₿0.000015
-0.01* $598.05M
₿9.31K
$0.9986
₿0.000015
$0.9981
₿0.000015
$4.52M
₿70.6
$598.05M
₿9.31K
$598.05M
₿9.31K
131 Curve DAO Token  CRV $0.2058
₿0.0000032
-0.75 $316.1M
₿4.92K
$0.2124
₿0.0000033
$0.2044
₿0.0000031
$21.82M
₿343.98
$493.8M
₿7.69K
$316.1M
₿4.92K
Previsione del prezzo di Curve DAO Token(crv)
135 Gnosis  GNO $108.72
₿0.0016
0.48 $286.86M
₿4.48K
$109.2
₿0.0017
$107.37
₿0.0016
$540.59K
₿8.88
$326.03M
₿5.09K
$286.86M
₿4.48K
Previsione del prezzo di Gnosis(gno)
161 crvUSD  CRVUSD $0.9993
₿0.000015
-0.01 $206.6M
₿3.22K
$1
₿0.000015
$0.9988
₿0.000015
$8.01M
₿121.2
$206.6M
₿3.22K
$206.6M
₿3.22K
169 The Graph  GRT $0.01784
₿0.00000027
0.48 $192.75M
₿2.98K
$0.01796
₿0.00000027
$0.01756
₿0.00000027
$11.88M
₿177.96
$192.76M
₿2.98K
$192.75M
₿2.98K
Previsione del prezzo di The Graph(grt)
236 OriginTrail  TRAC $0.2639
₿0.0000041
-0.38 $118.06M
₿1.85K
$0.2728
₿0.0000042
$0.2628
₿0.0000040
$1.85M
₿6.72
$131.98M
₿2.07K
$118.06M
₿1.85K
Previsione del prezzo di OriginTrail(trac)
287 Safe  SAFE $0.1194
₿0.0000018
12.69 $90.8M
₿1.41K
$0.1195
₿0.0000018
$0.1047
₿0.0000016
$3.29M
₿52.35
$119.59M
₿1.85K
$90.8M
₿1.41K
Previsione del prezzo di Safe(safe)
305 CoW Protocol  COW $0.1408
₿0.0000022
-0.87 $81.6M
₿1.28K
$0.1434
₿0.0000022
$0.1394
₿0.0000021
$2.59M
₿49.21
$140.89M
₿2.2K
$81.6M
₿1.28K
Previsione del prezzo di CoW Protocol(cow)
317 yearn.finance  YFI $2,143.43
₿0.033
-0.28 $76.77M
₿1.2K
$2,215.83
₿0.034
$2,132.23
₿0.033
$8.74M
₿136.15
$78.59M
₿1.23K
$76.77M
₿1.2K
Previsione del prezzo di yearn.finance(yfi)
348 xDAI  XDAI $0.9996
₿0.000015
-0.01 $68.9M
₿1.07K
$1
₿0.000015
$0.9996
₿0.000015
$433.78K
₿6.65
$68.9M
₿1.07K
$68.9M
₿1.07K
Previsione del prezzo di xDAI(xdai)
474 Sushi  SUSHI $0.1647
₿0.0000025
-0.30 $44.99M
₿699.64
$0.168
₿0.0000026
$0.1632
₿0.0000025
$6.36M
₿99.11
$48.03M
₿747.05
$44.99M
₿699.64
Previsione del prezzo di Sushi(sushi)
485 Tellor  TRB $15.6
₿0.00024
-0.09 $43.63M
₿678.66
$15.8
₿0.00024
$15.37
₿0.00024
$8.89M
₿138.01
$44.84M
₿697.55
$43.63M
₿678.66
Previsione del prezzo di Tellor(trb)
502 Frankencoin  ZCHF $1.24
₿0.000019
-0.37 $42.17M
₿657.56
$1.24
₿0.000019
$1.24
₿0.000019
$40.48K
₿0.73
$42.17M
₿657.56
$42.17M
₿657.56
Previsione del prezzo di Frankencoin(zchf)
519 Request  REQ $0.05361
₿0.00000083
-0.40 $39.9M
₿622.64
$0.05578
₿0.00000087
$0.05349
₿0.00000083
$2M
₿31.28
$53.58M
₿836.06
$39.9M
₿622.64
Previsione del prezzo di Request(req)
546 Binance USD  BUSD $0.9973
₿0.000015
-0.19 $37.74M
₿588.09
$1
₿0.000015
$0.9954
₿0.000015
$269.82
₿0
$37.74M
₿588.09
$37.74M
₿588.09
565 Ankr  ANKR $0.003599
₿0.000000056
-0.57 $35.99M
₿561.4
$0.003658
₿0.000000056
$0.003568
₿0.000000055
$5.82M
₿92.89
$35.99M
₿561.4
$35.99M
₿561.4
Previsione del prezzo di Ankr(ankr)
609 Monerium EUR emoney  EURE $1.14
₿0.000017
-0.16 $32.46M
₿505.3
$1.15
₿0.000018
$1.13
₿0.000017
$257.06K
₿4.04
$32.47M
₿505.3
$32.46M
₿505.3
Previsione del prezzo di Monerium EUR emoney(eure)
624 Tokenised GBP  TGBP $1.34
₿0.000020
-0.11 $31.61M
₿492.53
$1.34
₿0.000021
$1.34
₿0.000020
$14.26K
₿0.22
$31.61M
₿492.53
$31.61M
₿492.53
Previsione del prezzo di Tokenised GBP(tgbp)
653 Backed CSPX Core S&P 500  BCSPX $811.47
₿0.012
0.61 $29.51M
₿459.7
$811.47
₿0.012
$806.54
₿0.012
$1.78
₿0
$29.51M
₿459.7
$29.51M
₿459.7
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
677 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000017
-0.25 $27.65M
₿431.23
$1.15
₿0.000017
$1.14
₿0.000017
$779.3K
₿11.93
$27.66M
₿431.23
$27.65M
₿431.23
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
770 BRLA Digital BRLA  BRLA $0.1935
₿0.0000030
-0.06 $22.72M
₿353.85
$0.1939
₿0.0000030
$0.1928
₿0.0000029
$199.02K
₿3.1
$22.72M
₿353.85
$22.72M
₿353.85
Previsione del prezzo di BRLA Digital BRLA(brla)
802 Tornado Cash  TORN $5.53
₿0.000086
3.00 $21.06M
₿328.14
$5.54
₿0.000086
$5.16
₿0.000080
$1.23M
₿19.52
$55.28M
₿861.14
$21.06M
₿328.14
Previsione del prezzo di Tornado Cash(torn)
832 JPY Coin  JPYC $0.00743
₿0.00000011
-3.55 $19.54M
₿304.31
$0.007724
₿0.00000012
$0.005309
₿0.000000082
$76.42
₿0
$19.54M
₿304.31
$19.54M
₿304.31
Previsione del prezzo di JPY Coin(jpyc)
833 JPYC  JPYC $0.007773
₿0.00000012
-3.40 $19.52M
₿304.02
$0.008078
₿0.00000012
$0.007773
₿0.00000012
$31.38
₿0
$19.52M
₿304.02
$19.52M
₿304.02
Previsione del prezzo di JPYC(jpyc)
844 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.03
₿0.0018
-0.01* $18.84M
₿293.43
$121.04
₿0.0019
$121.03
₿0.0018
$11.66K
₿0.14
$18.84M
₿293.43
$18.84M
₿293.43
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
871 Token Pocket  TPT $0.005588
₿0.000000086
-1.79 $17.79M
₿276.94
$0.005713
₿0.000000088
$0.005519
₿0.000000085
$13.52K
₿0.21
$17.79M
₿276.94
$17.79M
₿276.94
Previsione del prezzo di Token Pocket(tpt)
897 Energy Web Token  EWT $0.2806
₿0.0000043
-3.67 $16.99M
₿265.33
$0.2917
₿0.0000045
$0.2773
₿0.0000043
$33.95K
₿0.53
$22.75M
₿355.29
$16.99M
₿265.33
Previsione del prezzo di Energy Web Token(ewt)
991 Coin98  C98 $0.0139
₿0.00000021
6.95 $13.91M
₿214.58
$0.01409
₿0.00000021
$0.01273
₿0.00000019
$10.48M
₿160.99
$13.91M
₿214.58
$13.91M
₿214.58
Previsione del prezzo di Coin98(c98)
1033 DIAdata  DIA $0.108
₿0.0000016
-1.02 $12.93M
₿201.48
$0.1107
₿0.0000017
$0.107
₿0.0000016
$3.48M
₿60.41
$18.24M
₿284.21
$12.93M
₿201.48
Previsione del prezzo di DIAdata(dia)
1074 miMatic  MIMATIC $0.9945
₿0.000015
0.01* $11.93M
₿185.75
$0.995
₿0.000015
$0.9928
₿0.000015
$6.51K
₿0.1
$300.71M
₿4.68K
$11.93M
₿185.75
Previsione del prezzo di miMatic(mimatic)
1128 HOPR  HOPR $0.0162
₿0.00000025
-4.15 $10.79M
₿168.12
$0.0171
₿0.00000026
$0.01609
₿0.00000025
$82.95K
₿1.28
$11.17M
₿173.97
$10.79M
₿168.12
Previsione del prezzo di HOPR(hopr)
1171 Backed GOVIES 0-6 months EURO  BC3M $144.11
₿0.0022
-0.10 $9.86M
₿153.58
$144.37
₿0.0022
$144.03
₿0.0022
$0
₿0
$9.86M
₿153.58
$9.86M
₿153.58
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1311 Autonolas  OLAS $0.02772
₿0.00000043
0.93 $7.7M
₿119.97
$0.02778
₿0.00000043
$0.02728
₿0.00000042
$87.87K
₿1.38
$13.13M
₿204.58
$7.7M
₿119.97
Previsione del prezzo di Autonolas(olas)
1378 Badger DAO  BADGER $0.3478
₿0.0000053
-1.96 $6.93M
₿106.94
$0.3604
₿0.0000056
$0.3412
₿0.0000053
$647.88K
₿13.05
$7.3M
₿112.68
$6.93M
₿106.94
Previsione del prezzo di Badger DAO(badger)
1380 Backed Coinbase Global  BCOIN $162.83
₿0.0025
0 $6.9M
₿107.47
$162.83
₿0.0025
$162.83
₿0.0024
$93.49
₿0
$6.9M
₿107.47
$6.9M
₿107.47
Previsione del prezzo di Backed Coinbase Global(bcoin)
1446 Balancer  BAL $0.0943
₿0.0000014
-0.35 $6.09M
₿95.4
$0.09521
₿0.0000015
$0.09392
₿0.0000014
$142.12K
₿2.66
$6.82M
₿106.91
$6.09M
₿95.4
Previsione del prezzo di Balancer(bal)
1456 Kleros  PNK $0.008245
₿0.00000012
-1.12 $5.97M
₿93.03
$0.008353
₿0.00000013
$0.008211
₿0.00000012
$9.48K
₿0.15
$7.55M
₿117.61
$5.97M
₿93.03
Previsione del prezzo di Kleros(pnk)
1713 DeFiPulse Index  DPI $41.61
₿0.00064
10.80 $4.05M
₿62.9
$41.89
₿0.00065
$37.27
₿0.00058
$24.75K
₿0.38
$4.05M
₿62.9
$4.05M
₿62.9
Previsione del prezzo di DeFiPulse Index(dpi)
1881 Agave Token  AGVE $31.28
₿0.00048
0.39 $3.13M
₿48.75
$31.31
₿0.00048
$30.94
₿0.00048
$12.22
₿0
$3.13M
₿48.75
$3.13M
₿48.75
Previsione del prezzo di Agave Token(agve)
1940 Mt Pelerin Shares  MPS $5.76
₿0.000089
2.11 $2.88M
₿44.89
$5.97
₿0.000093
$5.56
₿0.000086
$385.88
₿0.01
$57.61M
₿897.88
$2.88M
₿44.89
Previsione del prezzo di Mt Pelerin Shares(mps)
2015 ShapeShift FOX Token  FOX $0.00419
₿0.000000065
-0.42 $2.61M
₿40.67
$0.004249
₿0.000000066
$0.004137
₿0.000000064
$21.15K
₿0.34
$4.19M
₿65.35
$2.61M
₿40.67
Previsione del prezzo di ShapeShift FOX Token(fox)
2022 Swarm  BZZ $0.04102
₿0.00000064
-1.04 $2.59M
₿40.53
$0.04249
₿0.00000066
$0.04043
₿0.00000062
$86.13K
₿1.34
$2.59M
₿40.53
$2.59M
₿40.53
Previsione del prezzo di Swarm(bzz)
2070 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000092
0.01* $2.46M
₿38.38
$5.95
₿0.000093
$5.95
₿0.000092
$582.38
₿0.01
$2.46M
₿38.38
$2.46M
₿38.38
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
2142 Orchid Protocol  OXT $0.003838
₿0.000000059
2.40 $2.27M
₿35.06
$0.003887
₿0.000000060
$0.003708
₿0.000000057
$133.64K
₿2.07
$3.84M
₿59.27
$2.27M
₿35.06
Previsione del prezzo di Orchid Protocol(oxt)
2191 EthicHub  ETHIX $0.03031
₿0.00000047
-0.08 $2.14M
₿33.28
$0.03048
₿0.00000047
$0.02992
₿0.00000046
$14.45
₿0
$3.03M
₿47.21
$2.14M
₿33.28
Previsione del prezzo di EthicHub(ethix)
2546 Perpetual Protocol  PERP $0.01914
₿0.00000029
-2.89 $1.41M
₿21.71
$0.01998
₿0.00000031
$0.0192
₿0.00000030
$125.52K
₿1.93
$2.91M
₿44.85
$1.41M
₿21.71
Previsione del prezzo di Perpetual Protocol(perp)
2730 RealToken Ecosystem Governance  REG $0.01574
₿0.00000026
-8.63 $1.15M
₿19.67
$0.01722
₿0.00000026
$0.01569
₿0.00000024
$82.54
₿0
$7.9M
₿134.61
$1.15M
₿19.67
Previsione del prezzo di RealToken Ecosystem Governance(reg)
2779 Swash  SWASH $0.001115
₿0.000000017
-1.78 $1.11M
₿17.28
$0.001139
₿0.000000017
$0.001111
₿0.000000017
$1.7K
₿0.03
$1.12M
₿17.36
$1.11M
₿17.28
Previsione del prezzo di Swash(swash)
2843 Streamr XDATA  XDATA $0.001498
₿0.000000023
0 $1.04M
₿16.71
$0
$0
$7.69
₿0
$1.48M
₿23.67
$1.04M
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
2853 IDRX  IDRX $0.00005564
₿0.00000000086
0.13 $1.03M
₿16.06
$0.00005564
₿0.00000000087
$0.0000555
₿0.00000000085
$1.14K
₿0.02
$1.03M
₿16.06
$1.03M
₿16.06
Previsione del prezzo di IDRX(idrx)
2880 Fuse Network Token  FUSE $0.0032
₿0.000000050
-0.05 $1.01M
₿15.83
$0.003224
₿0.000000050
$0.003194
₿0.000000049
$231.26K
₿3.6
$1.25M
₿19.67
$1.01M
₿15.83
Previsione del prezzo di Fuse Network Token(fuse)
2986 Shutter  SHU $0.002388
₿0.000000037
-0.01* $903.95K
₿14.1
$0.002397
₿0.000000037
$0.002387
₿0.000000037
$355.26
₿0.01
$2.39M
₿37.24
$903.95K
₿14.1
Previsione del prezzo di Shutter(shu)
3197 UniCrypt  UNCX $20.09
₿0.00031
-8.63 $733.01K
₿11.43
$27.37
₿0.00042
$20.04
₿0.00031
$5.64K
₿0.09
$957.48K
₿14.93
$733.01K
₿11.43
Previsione del prezzo di UniCrypt(uncx)
3410 Cardstack  CARD $0.0001943
₿0.0000000030
-0.89 $582.91K
₿9.1
$0.0002249
₿0.0000000034
$0.0001926
₿0.0000000029
$22.16K
₿0.35
$1.17M
₿18.2
$582.91K
₿9.1
Previsione del prezzo di Cardstack(card)
3427 Streamr  DATA $0.0004289
₿0.0000000066
4.28 $573.72K
₿8.93
$0.0004289
₿0.0000000066
$0.0004022
₿0.0000000062
$1.18K
₿0.02
$573.72K
₿8.93
$573.72K
₿8.93
Previsione del prezzo di Streamr(data)
3428 Monerium GBP emoney  GBPE $1.34
₿0.000020
-0.19 $573.27K
₿8.93
$1.34
₿0.000021
$1.34
₿0.000020
$4.3K
₿0.07
$573.27K
₿8.93
$573.27K
₿8.93
Previsione del prezzo di Monerium GBP emoney(gbpe)
3452 Brazilian real  WBRL $0.1913
₿0.0000029
0.07 $561.69K
₿8.75
$0.1925
₿0.0000030
$0.1911
₿0.0000029
$1.75K
₿0.03
$561.69K
₿8.75
$561.69K
₿8.75
Previsione del prezzo di Brazilian real(wbrl)
3506 Aura Finance  AURA $0.01082
₿0.00000016
-0.89 $537.43K
₿8.38
$0.01096
₿0.00000017
$0.01077
₿0.00000016
$7.05
₿0
$935.41K
₿14.59
$537.43K
₿8.38
Previsione del prezzo di Aura Finance(aura)
3559 Backed NIU Technologies  BNIU $3.17
₿0.000049
0 $507.5K
₿7.9
$3.17
₿0.000049
$3.17
₿0.000049
$0
₿0
$507.5K
₿7.9
$507.5K
₿7.9
Previsione del prezzo di Backed NIU Technologies(bniu)
3599 Etherisc  DIP $0.001284
₿0.000000020
0 $492.52K
₿7.77
$0
$0
$13.23
₿0
$1.28M
₿20.26
$492.52K
₿7.77
Previsione del prezzo di Etherisc(dip)
3618 Jarvis Synthetic Euro  JEUR $0.5858
₿0.0000091
-0.02 $482.37K
₿7.51
$0.5893
₿0.0000092
$0.5828
₿0.0000090
$42.04
₿0
$482.37K
₿7.51
$482.37K
₿7.51
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
3710 r/CryptoCurrency Moons  MOON $0.005825
₿0.000000090
-0.28 $445.94K
₿6.95
$0.005878
₿0.000000091
$0.005771
₿0.000000090
$52.66
₿0
$450.74K
₿7.02
$445.94K
₿6.95
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4137 PoolTogether  POOL $0.04472
₿0.00000069
13.74 $320.79K
₿5.01
$0.04488
₿0.00000069
$0.03868
₿0.00000060
$82.14
₿0
$447.26K
₿6.99
$320.79K
₿5.01
Previsione del prezzo di PoolTogether(pool)
4509 DeHive  DHV $0.05568
₿0.00000086
21.54 $238.97K
₿3.72
$0.05592
₿0.00000087
$0.04575
₿0.00000071
$7.76K
₿0.12
$312.83K
₿4.87
$238.97K
₿3.72
Previsione del prezzo di DeHive(dhv)
4696 Opium  OPIUM $0.01129
₿0.00000017
1.77 $207.69K
₿3.23
$0.01129
₿0.00000017
$0.01109
₿0.00000017
$21.62
₿0
$1.13M
₿17.59
$207.69K
₿3.23
Previsione del prezzo di Opium(opium)
4729 Giveth  GIV $0.0005252
₿0.0000000082
1.57 $201.35K
₿3.16
$0.0005632
₿0.0000000087
$0.0005069
₿0.0000000079
$18.68
₿0
$525K
₿8.23
$201.35K
₿3.16
Previsione del prezzo di Giveth(giv)
4790 Backed HIGH € High Yield Corp Bond  BHIGH $7.22
₿0.00011
-0.01 $192.27K
₿2.99
$7.23
₿0.00011
$7.21
₿0.00011
$0
₿0
$192.27K
₿2.99
$192.27K
₿2.99
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
4838 Argentine Peso  WARS $0.0006411
₿0.0000000099
-0.35 $186.57K
₿2.91
$0.0006437
₿0.000000010
$0.0006386
₿0.0000000099
$2.62K
₿0.04
$186.57K
₿2.91
$186.57K
₿2.91
Previsione del prezzo di Argentine Peso(wars)
4938 Space Token  SPACE $0.001555
₿0.000000024
1.79 $174.53K
₿2.72
$0.001558
₿0.000000024
$0.001517
₿0.000000023
$1.6K
₿0.02
$501.71K
₿7.81
$174.53K
₿2.72
Previsione del prezzo di Space Token(space)
4961 Pillar  PLR $0.0006613
₿0.000000010
-2.21 $171.52K
₿2.67
$0.000681
₿0.000000010
$0.000654
₿0.000000010
$29.93
₿0
$529.07K
₿8.24
$171.52K
₿2.67
Previsione del prezzo di Pillar(plr)
5177 APY.vision  VISION $0.1118
₿0.0000017
0.61 $145.71K
₿2.27
$0.1124
₿0.0000017
$0.11
₿0.0000017
$4.39
₿0
$173.84K
₿2.71
$145.71K
₿2.27
Previsione del prezzo di APY.vision(vision)
5214 Elk Finance  ELK $0.008817
₿0.00000013
0.83 $142.26K
₿2.22
$0.008834
₿0.00000013
$0.008674
₿0.00000013
$85.93
₿0
$374.06K
₿5.83
$142.26K
₿2.22
Previsione del prezzo di Elk Finance(elk)
6232 Chilean Peso  WCLP $0.001174
₿0.000000018
-2.45 $75.49K
₿1.18
$0.001203
₿0.000000018
$0.001168
₿0.000000018
$445.53
₿0.01
$75.49K
₿1.18
$75.49K
₿1.18
Previsione del prezzo di Chilean Peso(wclp)
6238 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
Previsione del prezzo di BoringDAO(boring)
6254 pNetwork  PNT $0.0008461
₿0.000000013
0.44 $74.44K
₿1.16
$0.0008461
₿0.000000013
$0.0008393
₿0.000000013
$1.18
₿0
$74.44K
₿1.16
$74.44K
₿1.16
Previsione del prezzo di pNetwork(pnt)
6294 DAOhaus  HAUS $0.07253
₿0.0000011
0.06 $72.53K
₿1.13
$0.07255
₿0.0000011
$0.07207
₿0.0000011
$1.22
₿0
$72.53K
₿1.13
$72.53K
₿1.13
Previsione del prezzo di DAOhaus(haus)
6321 xDAI Stake  STAKE $0.03264
₿0.00000050
0.01* $71.36K
₿1.11
$0.03264
₿0.00000051
$0.03263
₿0.00000050
$1.01
₿0
$71.36K
₿1.11
$71.36K
₿1.11
Previsione del prezzo di xDAI Stake(stake)
6334 Donut  DONUT $0.0003252
₿0.0000000050
-0.16 $70.86K
₿1.1
$0.0003258
₿0.0000000050
$0.0003249
₿0.0000000050
$350.28
₿0.01
$73.94K
₿1.15
$70.86K
₿1.1
Previsione del prezzo di Donut(donut)
6605 Concentrated Voting Power  CVP $0.001862
₿0.000000029
1.03 $60.32K
₿0.94
$0.001863
₿0.000000029
$0.001834
₿0.000000028
$4.04
₿0
$186.23K
₿2.9
$60.32K
₿0.94
Previsione del prezzo di Concentrated Voting Power(cvp)
6657 Colombian Peso  WCOP $0.0002978
₿0.0000000046
-0.49 $58.5K
₿0.91
$0.0003016
₿0.0000000047
$0.0002971
₿0.0000000046
$217.06
₿0
$58.5K
₿0.91
$58.5K
₿0.91
Previsione del prezzo di Colombian Peso(wcop)
6725 Mexican Peso  WMXN $0.05788
₿0.00000089
0.07 $56.07K
₿0.87
$0.05794
₿0.00000090
$0.05748
₿0.00000089
$229.69
₿0
$56.07K
₿0.87
$56.07K
₿0.87
Previsione del prezzo di Mexican Peso(wmxn)
6822 Everclear  CLEAR $0.00006236
₿0.00000000099
0 $53.5K
₿0.85
$0
$0
$12.42
₿0
$62.36K
₿0.99
$53.5K
₿0.85
Previsione del prezzo di Everclear(clear)
7157 Circuits of Value  COVAL $0.00002521
₿0.00000000039
19.13 $45.01K
₿0.7
$0.00002525
₿0.00000000039
$0.00001595
₿0.00000000024
$423.57
₿0.01
$45.01K
₿0.7
$45.01K
₿0.7
Previsione del prezzo di Circuits of Value(coval)
7178 Hop Protocol  HOP $0.0005891
₿0.0000000091
11.75 $44.32K
₿0.69
$0.0005915
₿0.0000000091
$0.0005272
₿0.0000000081
$3.15
₿0
$589.17K
₿9.18
$44.32K
₿0.69
Previsione del prezzo di Hop Protocol(hop)
7437 Peruvian Sol  WPEN $0.3095
₿0.0000048
-0.20 $38.03K
₿0.59
$0.3102
₿0.0000048
$0.3094
₿0.0000047
$132.3
₿0
$38.03K
₿0.59
$38.03K
₿0.59
Previsione del prezzo di Peruvian Sol(wpen)
8355 Minerva Wallet  MIVA $0.001655
₿0.000000025
0.01 $23.25K
₿0.36
$0.001656
₿0.000000026
$0.001655
₿0.000000025
$0.31
₿0
$1.66M
₿25.79
$23.25K
₿0.36
Previsione del prezzo di Minerva Wallet(miva)
9564 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
Previsione del prezzo di Particle(prtcle)
10712 Bao Finance  BAO $0.00000009323
₿0.0000000000014
0.57 $6.84K
₿0.11
$0.00000009346
₿0.0000000000014
$0.0000000927
₿0.0000000000014
$2.11
₿0
$91.78K
₿1.42
$6.84K
₿0.11
Previsione del prezzo di Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
Previsione del prezzo di XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
Previsione del prezzo di r/FortNiteBR Bricks(brick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency