$3.44T
Capitalizzazione totale
$82.93B
Volume totale
BTC 62.87%     ETH 9.16%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (177)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
0.01* $158.66B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$42.37B
₿849.82K
$158.66B
₿1.58M
$158.66B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.89B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.18B
₿97.15K
$61.93B
₿474.09K
$61.89B
₿474.25K
12 Wrapped Bitcoin  WBTC $108,645
₿1.00071
0.09 $14B
₿155.34K
$109,069
₿1.0029
$108,171
₿0.99
$149.52M
₿4.38K
$14B
₿155.34K
$14B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,152.49
₿0.058
2.18 $10.75B
₿0
$3,175.3
₿0.060
$3,085.19
₿0.058
$34.1M
₿1.66K
$10.75B
₿180.89K
$10.75B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $14
₿0.00025
4.95 $9.5B
₿147.73K
$14.18
₿0.00025
$13.34
₿0.00024
$391.65M
₿5.73K
$14B
₿251.62K
$9.5B
₿147.73K
Previsione del prezzo di ChainLink(link)
26 WETH  WETH $2,612.9
₿0.050
2.12 $6.75B
₿0
$2,640.67
₿0.051
$2,558.7
₿0.050
$372.51M
₿32.34K
$6.75B
₿151.29K
$6.75B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $7.79
₿0.00016
4.97 $4.68B
₿120.73K
$7.8
₿0.00016
$7.42
₿0.00015
$489.81M
₿2.37K
$7.8B
₿160.17K
$4.68B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Dai  DAI $1
₿0.000014
0.01 $3.62B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$51.7M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
110 The Graph  GRT $0.08629
₿0.0000046
3.55 $852.16M
₿44.46K
$0.08671
₿0.0000049
$0.08283
₿0.0000046
$32.75M
₿1.35K
$931.99M
₿50.71K
$852.16M
₿44.46K
Previsione del prezzo di The Graph(grt)
120 Curve DAO Token  CRV $0.545
₿0.0000088
7.63 $747.51M
₿10.42K
$0.5483
₿0.0000091
$0.5055
₿0.0000087
$112.37M
₿806.97
$1.24B
₿18.58K
$747.51M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
230 Gnosis  GNO $113.9
₿0.0051
2.48 $300.64M
₿13.49K
$114.42
₿0.0053
$111.13
₿0.0052
$5.38M
₿76.52
$341.69M
₿15.63K
$300.64M
₿13.49K
Previsione del prezzo di Gnosis(gno)
252 Safe  SAFE $0.4303
1.73 $261.2M
$0.4327
₿0.
$0.4156
₿0.
$8.6M
₿0
$430.29M
$261.2M
Previsione del prezzo di Safe(safe)
307 yearn.finance  YFI $5,194.29
₿0.12
1.97 $175.62M
₿3.99K
$5,206.09
₿0.12
$5,093.78
₿0.11
$11.28M
₿614.29
$190.45M
₿4.39K
$175.62M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 OriginTrail  TRAC $0.3253
₿0.000016
-0.55 $163.18M
₿6.61K
$0.3298
₿0.000016
$0.3207
₿0.000015
$1.36M
₿71.98
$163.33M
₿8.19K
$163.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
329 CoW Protocol  COW $0.3211
₿0.0000034
5.15 $157.06M
₿761.43
$0.3339
₿0.0000036
$0.3053
₿0.0000034
$79.19M
₿3.2
$320.97M
₿3.5K
$157.06M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
346 Ankr  ANKR $0.01446
₿0.00000084
3.17 $144.56M
₿8.45K
$0.01452
₿0.00000090
$0.01401
₿0.00000084
$8.55M
₿551.09
$144.56M
₿8.45K
$144.56M
₿8.45K
Previsione del prezzo di Ankr(ankr)
386 Sushi  SUSHI $0.6315
₿0.000022
6.47 $121.76M
₿4.28K
$0.634
₿0.000023
$0.5932
₿0.000022
$27.76M
₿600.05
$179.57M
₿5.55K
$121.76M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $118.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.05M
₿330.85
$118.62M
₿2.1K
$118.62M
₿2.1K
425 Request  REQ $0.1431
₿0.0000022
2.18 $106.47M
₿1.76K
$0.1434
₿0.0000024
$0.14
₿0.0000022
$2.71M
₿70.13
$142.96M
₿2.29K
$106.47M
₿1.76K
Previsione del prezzo di Request(req)
442 Tellor  TRB $37.86
₿0.0012
3.79 $101.78M
₿3.12K
$39
₿0.0012
$36.48
₿0.0012
$26.59M
₿418.83
$104.77M
₿3.16K
$101.78M
₿3.12K
Previsione del prezzo di Tellor(trb)
545 Energy Web Token  EWT $1.28
₿0.000035
29.64 $77.19M
₿1.78K
$1.29
₿0.000035
$0.9841
₿0.000034
$697.46K
₿17.65
$87.93M
₿2.43K
$77.19M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
592 Bridged Wrapped stETH (Gnosis)  WSTETH $3,158.1
₿0.059
2.40 $68M
₿0
$3,188.48
₿0.060
$3,084.01
₿0.058
$2.5M
₿38.74
$68.03M
$68M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
612 Balancer  BAL $0.9879
₿0.000068
3.74 $63.48M
₿3.85K
$0.9926
₿0.000071
$0.9523
₿0.000068
$4.4M
₿131.23
$68.17M
₿4.3K
$63.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
642 Binance USD  BUSD $1
₿0.000014
0.37 $57.83M
₿1.04K
$1
₿0.000014
$0.9968
₿0.000014
$18.74K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
731 DIAdata  DIA $0.3832
₿0.0000088
3.60 $45.86M
₿977.29
$0.384
₿0.0000090
$0.3688
₿0.0000088
$2.96M
₿123.45
$64.69M
₿1.49K
$45.86M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 Autonolas  OLAS $0.255
₿0.000056
1.60 $45.8M
₿2.46K
$0.2555
₿0.000057
$0.2486
₿0.000052
$361.4K
₿48.92
$120.05M
₿30.31K
$45.8M
₿2.46K
Previsione del prezzo di Autonolas(olas)
762 Coin98  C98 $0.04369
₿0.0000059
4.96 $42.23M
₿3.89K
$0.04373
₿0.0000064
$0.0411
₿0.0000058
$9.79M
₿403.72
$43.67M
₿5.3K
$42.23M
₿3.89K
Previsione del prezzo di Coin98(c98)
840 Tornado Cash  TORN $9.39
₿0.000044
-2.61 $35.8M
₿170.18
$9.72
₿0.000046
$9.36
₿0.000043
$1.15M
₿0.53
$93.95M
₿446.61
$35.8M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
869 Token Pocket  TPT $0.009635
₿0.00000010
-0.86 $33.4M
₿348.65
$0.009875
₿0.00000010
$0.009426
₿0.000000096
$2.17K
₿1.46
$33.4M
₿348.65
$33.4M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
899 Orchid Protocol  OXT $0.05406
₿0.0000020
1.48 $31.98M
₿1.21K
$0.05418
₿0.0000021
$0.05274
₿0.0000020
$3.03M
₿80.8
$54.06M
₿2.04K
$31.98M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
969 miMatic  MIMATIC $0.9948
₿0.000012
0.01* $27.42M
₿333.54
$0.9955
₿0.000012
$0.9934
₿0.000011
$18.29K
₿0.48
$300.83M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
971 Monerium EUR emoney  EURE $1.17
-0.07 $27.41M
$1.18
$1.17
$16.76K
$27.41M
$27.41M
Previsione del prezzo di Monerium EUR emoney(eure)
1084 agEUR  EURA $1.17
₿0.000015
-0.49 $22.05M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$615.71K
₿19.45
$22.05M
₿272.47
$22.05M
₿272.47
Previsione del prezzo di agEUR(eura)
1115 Badger DAO  BADGER $1.04
₿0.000084
0.37 $20.76M
₿1.7K
$1.05
₿0.000091
$1.03
₿0.000084
$3.57M
₿197.03
$21.88M
₿1.79K
$20.76M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1159 RealToken Ecosystem Governance  REG $0.2629
4.48 $19.19M
$0.2636
$0.2509
$1.83K
$131.84M
$19.19M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1176 Perpetual Protocol  PERP $0.2578
₿0.000019
5.03 $18.72M
₿1.45K
$0.2609
₿0.000022
$0.2409
₿0.000019
$17.21M
₿407.14
$38.67M
₿3K
$18.72M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1191 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,612.04
2.20 $18.3M
$2,643.64
$2,555.69
$316.86K
$18.3M
$18.3M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1222 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9997
₿0.000014
0.70 $17.27M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$674.14K
₿13.33
$17.27M
$17.27M
₿0
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1251 HOPR  HOPR $0.03138
₿0.0000019
0.91 $16.63M
₿855.33
$0.03256
₿0.0000020
$0.03103
₿0.0000019
$214.52K
₿10.24
$17.43M
₿880.4
$16.63M
₿855.33
Previsione del prezzo di HOPR(hopr)
1319 ShapeShift FOX Token  FOX $0.02377
₿0.0000013
1.29 $14.84M
₿851.7
$0.02483
₿0.0000014
$0.02337
₿0.0000013
$660.75K
₿23.26
$23.85M
₿1.38K
$14.84M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1387 EthicHub  ETHIX $0.1865
₿0.0000030
1.57 $13.15M
₿214.89
$0.1886
₿0.0000030
$0.183
₿0.0000029
$1.14K
₿0.01
$18.65M
₿304.82
$13.15M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1428 DeFiPulse Index  DPI $95.47
₿0.0019
3.90 $12.49M
₿399.19
$96.28
₿0.0020
$91.75
₿0.0018
$16.77K
₿1.43
$12.49M
₿399.19
$12.49M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1439 Everclear  CLEAR $0.02849
-9.71 $12.34M
$0.03195
$0.02834
$168.46K
$28.49M
$12.34M
Previsione del prezzo di Everclear(clear)
1475 Streamr  DATA $0.01536
₿0.0000010
5.39 $11.8M
₿833.95
$0.01554
₿0.0000011
$0.01457
₿0.0000010
$2.79M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Previsione del prezzo di Streamr(data)
1545 Kleros  PNK $0.0141
₿0.00000043
0.26 $10.23M
₿316.59
$0.01418
₿0.00000043
$0.01394
₿0.00000041
$137.26K
₿4.52
$11.38M
₿339.52
$10.23M
₿316.59
Previsione del prezzo di Kleros(pnk)
1564 Streamr XDATA  XDATA $0.01425
₿0.0000011
-7.96 $9.94M
₿766.29
$0.01664
₿0.0000011
$0.01421
₿0.0000010
$80.06
₿5.75
$14.08M
₿1.09K
$9.94M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1607 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.20 $9.44M
$1.12
$0.9968
$917.88K
$9.44M
$9.44M
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1615 Swarm  BZZ $0.1476
₿0.0000082
2.65 $9.35M
₿524.1
$0.1566
₿0.0000082
$0.1438
₿0.0000080
$603.76K
₿15.67
$9.35M
₿524.1
$9.35M
₿524.1
Previsione del prezzo di Swarm(bzz)
1729 Aura Finance  AURA $0.1558
₿0.000010
5.91 $7.74M
₿487.72
$0.1585
₿0.000011
$0.1471
₿0.000010
$15.94K
₿0.47
$12.6M
₿748.66
$7.74M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1866 UniCrypt  UNCX $177.35
₿0.0046
1.80 $6.42M
₿168.46
$180.02
₿0.0048
$174.21
₿0.0046
$649.72
₿0.25
$8.45M
₿221.97
$6.42M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
2339 Agave Token  AGVE $35
₿0.00076
2.63 $3.5M
₿21.42
$35.08
₿0.00081
$34.1
₿0.00076
$62.95
₿0.05
$3.5M
₿77.04
$3.5M
₿21.42
Previsione del prezzo di Agave Token(agve)
2441 Swash  SWASH $0.003176
₿0.00000031
-6.18 $3.16M
₿307.89
$0.003388
₿0.00000035
$0.003154
₿0.00000031
$81.77K
₿3.96
$3.18M
₿319.32
$3.16M
₿307.89
Previsione del prezzo di Swash(swash)
2475 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,975
0.87 $3.06M
$109,751
$107,701
$28.41K
$3.06M
$3.06M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2500 Fuse Network Token  FUSE $0.009724
₿0.0000011
-0.15 $3M
₿301.61
$0.009799
₿0.0000012
$0.009708
₿0.0000011
$760.14K
₿17.64
$3.74M
₿436.68
$3M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2559 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
0.93 $2.79M
₿0
$1.06
₿0.000014
$0.983
₿0.000014
$72.14K
₿0.71
$2.79M
$2.79M
₿0
Previsione del prezzo di Gnosis xDai Bridged USDT (Gnosis)(usdt)
2674 Etherisc  DIP $0.006545
₿0.00000035
8.73 $2.51M
₿136.22
$0.006592
₿0.00000036
$0.006019
₿0.00000035
$123.4
₿0.44
$6.54M
₿355.26
$2.51M
₿136.22
Previsione del prezzo di Etherisc(dip)
3006 Mt Pelerin Shares  MPS $3.69
₿0.000074
1.26 $1.85M
₿37.34
$5.01
₿0.000074
$3.56
₿0.000063
$222.82
₿0.04
$36.93M
₿746.85
$1.85M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3071 BRLA Digital BRLA  BRLA $0.1823
0.01 $1.72M
$0.1833
$0.1823
$337.1K
$1.72M
$1.72M
Previsione del prezzo di BRLA Digital BRLA(brla)
3217 Circuits of Value  COVAL $0.0008411
₿0.00000043
8.35 $1.5M
₿757.21
$0.0008664
₿0.00000045
$0.0007407
₿0.00000042
$87.47K
₿16.85
$1.5M
₿757.21
$1.5M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3239 PoolTogether  POOL $0.2049
₿0.0000070
0.74 $1.47M
₿41.19
$0.2071
₿0.0000071
$0.2026
₿0.0000068
$1.48K
₿0.05
$2.05M
₿70.88
$1.47M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3265 Cardstack  CARD $0.0004811
₿0.000000010
2.03 $1.44M
₿32.28
$0.0005509
₿0.000000010
$0.0004692
₿0.0000000094
$30.58K
₿0.57
$2.89M
₿64.58
$1.44M
₿32.28
Previsione del prezzo di Cardstack(card)
3364 Concentrated Voting Power  CVP $0.04097
₿0.0000082
175.17 $1.33M
₿266.58
$0.04098
₿0.0000086
$0.01489
₿0.0000081
$0.23
₿74.43
$4.1M
₿823.04
$1.33M
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3700 r/FortNiteBR Bricks  BRICK $0.01531
₿0.0000023
0.86 $975.16K
₿153.31
$0.01533
₿0.0000024
$0.01458
₿0.0000022
$1.04K
₿1.21
$975.16K
₿153.31
$975.16K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3817 Donut  DONUT $0.004267
₿0.00000025
-5.08 $889.63K
₿57.33
$0.004703
₿0.00000028
$0.004267
₿0.00000026
$54.51
₿0.23
$970.35K
₿57.33
$889.63K
₿57.33
Previsione del prezzo di Donut(donut)
4088 BoringDAO  BORING $0.0004175
₿0.000000060
6.21 $714.68K
₿95.49
$0.0004244
₿0.000000061
$0.0003644
₿0.000000058
$80.25K
₿9.16
$714.68K
₿95.49
$714.68K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4157 Pillar  PLR $0.002621
₿0.000000076
17.51 $679.81K
₿19.91
$0.002832
₿0.000000084
$0.00194
₿0.000000076
$518.88
₿0.01
$2.1M
₿61.41
$679.81K
₿19.91
Previsione del prezzo di Pillar(plr)
4249 Hop Protocol  HOP $0.008403
₿0.00000079
-0.35 $632.11K
₿59.98
$0.008763
₿0.00000080
$0.00836
₿0.00000076
$7.84K
₿1.58
$8.4M
₿797.38
$632.11K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4286 Giveth  GIV $0.001848
₿0.00000020
-3.09 $613.18K
₿43.19
$0.001953
₿0.00000021
$0.001682
₿0.00000020
$127.4K
₿1.27
$1.85M
₿206.61
$613.18K
₿43.19
Previsione del prezzo di Giveth(giv)
4552 Elk Finance  ELK $0.03057
₿0.0000022
5.02 $493.24K
₿30.91
$0.03068
₿0.0000022
$0.0291
₿0.0000022
$5.45K
₿1.01
$1.3M
₿95.41
$493.24K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4585 Opium  OPIUM $0.02758
₿0.0000019
-5.11 $483.57K
₿33.07
$0.02949
₿0.0000019
$0.0273
₿0.0000019
$59.5
₿0.66
$2.76M
₿193.44
$483.57K
₿33.07
Previsione del prezzo di Opium(opium)
4601 Auto  AUTO $6.27
₿0.00028
0.74 $479.72K
₿21.68
$6.4
₿0.00028
$6.17
₿0.00027
$303.21
₿0.21
$505.65K
₿22.85
$479.72K
₿21.68
Previsione del prezzo di Auto(auto)
4727 Bread  BREAD $0.9999
-0.04 $433.05K
$1.01
$0.9928
$14.71
$433.05K
$433.05K
Previsione del prezzo di Bread(bread)
4747 r/CryptoCurrency Moons  MOON $0.08274
₿0.0000040
1.02 $424.32K
₿324.53
$0.083
₿0.0000042
$0.08035
₿0.0000039
$59.44K
₿2
$424.32K
₿324.53
$424.32K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4895 Swapr  SWPR $0.009588
₿0.00000011
1.76 $379.04K
₿4.74
$0.009655
₿0.00000012
$0.0094
₿0.00000011
$37.3
₿0
$959.11K
₿11.99
$379.04K
₿4.74
Previsione del prezzo di Swapr(swpr)
5161 DAOhaus  HAUS $0.3078
₿0.000015
0.29 $307.85K
₿15.98
$0.3091
₿0.000016
$0.3049
₿0.000015
$5.49
₿0
$307.85K
₿15.98
$307.85K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5192 Space Token  SPACE $0.003847
₿0.00000021
9.57 $301.09K
₿0
$0.003873
₿0.00000022
$0.003511
₿0.00000021
$9K
₿0.58
$1.24M
₿74.11
$301.09K
₿0
Previsione del prezzo di Space Token(space)
5455 APY.vision  VISION $0.1731
₿0.0000052
2.22 $244.81K
₿8.06
$0.1743
₿0.0000054
$0.1688
₿0.0000050
$54.03
₿0
$288.36K
₿9.37
$244.81K
₿8.06
Previsione del prezzo di APY.vision(vision)
5510 pNetwork  PNT $0.002638
₿0.00000024
-0.07 $231.76K
₿22.17
$0.002642
₿0.00000029
$0.002546
₿0.00000023
$82.62K
₿3.09
$231.89K
₿22.08
$231.76K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5553 XP Network  XPNET $0.0003168
₿0.000000044
-0.06 $225.8K
₿25.6
$0.000317
₿0.000000046
$0.0003166
₿0.000000043
$80.9K
₿3.02
$316.7K
₿44.57
$225.8K
₿25.6
Previsione del prezzo di XP Network(xpnet)
6324 Bao Finance V2  BAO $0.0003475
₿0.0000000069
-1.04 $126.32K
₿3.66
$0.0007629
₿0.0000000070
$0.0007557
₿0.0000000069
$36.84
₿0
$488.66K
₿9.6
$126.32K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
6353 xDAI Stake  STAKE $0.0664
₿0.0000024
0.50 $122.73K
₿4.53
$0.06667
₿0.0000024
$0.06607
₿0.0000023
$2.75
₿0
$581.37K
₿21.45
$122.73K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
6955 DeHive  DHV $0.01909
₿0.00000077
-1.21 $81.94K
₿3.32
$0.01998
₿0.00000079
$0.01819
₿0.00000075
$80.78K
₿0.4
$107.26K
₿4.35
$81.94K
₿3.32
Previsione del prezzo di DeHive(dhv)
7242 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1
0.68 $67.29K
$1.01
$0.9979
$1.08
$67.29K
$67.29K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
7335 Ether-1  ETHO $0.0008201
₿0.00000011
0.01* $63.36K
₿6.49
$0.0008201
₿0.00000014
$0.00082
₿0.000000068
$1.26
₿0.79
$63.36K
$63.36K
₿6.49
Previsione del prezzo di Ether-1(etho)
7743 Bao Finance  BAO $0.0000006227
₿0.00000000029
1.57 $45.67K
₿21.95
$0.0000006292
₿0.00000000030
$0.0000006111
₿0.00000000029
$41.02
₿0.01
$612.71K
₿294.55
$45.67K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7936 Bright Union  BRIGHT $0.001656
₿0.00000021
-0.66 $39.98K
₿5.14
$0.02341
₿0.00000021
$0.02315
₿0.00000021
$1.66
₿0.02
$182.26K
₿23.45
$39.98K
₿5.14
Previsione del prezzo di Bright Union(bright)
8580 Minerva Wallet  MIVA $0.001868
₿0.000000042
1.38 $25.26K
₿0.55
$0.001875
₿0.000000042
$0.001842
₿0.000000041
$1
₿0
$1.87M
₿42.82
$25.26K
₿0.55
Previsione del prezzo di Minerva Wallet(miva)
8853 Unique One  RARE $0.008129
₿0.00000019
0 $20.32K
₿0.48
$0
$0
$1.99
₿0
$20.32K
₿0.48
$20.32K
₿0.48
Previsione del prezzo di Unique One(rare)
10251 Particle  PRTCLE $0.002179
₿0.000000040
4.18 $5.51K
₿0.1
$0.00445
₿0.000000040
$0.004261
₿0.000000039
$1.06
₿0
$5.51K
₿0.1
$5.51K
₿0.1
Previsione del prezzo di Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsione del prezzo di CryptoKek(kek)
Monerium GBP emoney  GBPE $1.37
-0.13 $0
$1.64
$1.35
$17.77K
$460.35K
$0
Previsione del prezzo di Monerium GBP emoney(gbpe)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Raid Token  RAID $0.00064
₿0.000000024
3.14 $0
₿0
$0.0006489
₿0.000000024
$0.0006197
₿0.000000024
$2.39
₿0
$129.08K
₿4.94
$0
₿0
Previsione del prezzo di Raid Token(raid)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed ERNX € Bond(bernx)
Backed ERNA $ Bond  BERNA $6.13
-0.02 $0
$6.13
$6.12
$0
$0
$0
Previsione del prezzo di Backed ERNA $ Bond(berna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui