Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$63.94B ₿849.82K	$192.49B ₿1.58M	$187.03B ₿1.58M
7	USD Coin USDC	$0.9995 ₿0.000014	-0.02	$75.35B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.52B ₿97.15K	$75.46B ₿474.09K	$75.35B ₿474.25K
19	USDS USDS	$0.9996	0.01*	$9.71B	$0.9998	$0.9993	$7.27M	$9.71B	$9.71B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.01	$8.98B ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$887.79M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9988 ₿0.000014	-0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$96.62M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.15	$4.56B	$1.09	$1.08	$919.54K	$4.56B	$4.56B
40	Dai DAI	$0.9992 ₿0.000014	-0.03	$4.23B ₿71.14K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$35.47M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$49.83M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	-0.03	$3.34B	$1	$0.9998	$815.31M	$3.34B	$3.34B
55	Tether Gold XAUT	$4,396.62 ₿0.034	1.53	$2.28B ₿8.51K	$4,399.27 ₿0.034	$4,326.02 ₿0.033	$335.21M ₿249.03	$2.28B ₿8.51K	$2.28B ₿8.51K
57	Falcon USD USDF	$0.9975	0.11	$2.16B	$1	$0.9962	$10.71M	$2.16B	$2.16B
59	Ethena ENA	$0.2484 ₿0.000019	2.98	$1.98B ₿27.95K	$0.252 ₿0.000021	$0.2382 ₿0.000017	$201.5M ₿20.92K	$3.73B ₿294.23K	$1.98B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,407.3 ₿0.034	1.27	$1.64B ₿6.25K	$4,411.4 ₿0.034	$4,345.08 ₿0.032	$165.14M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
71	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9998	$0.9994	$17.07M	$1.55B	$1.55B
79	syrupUSDC SYRUPUSDC	$1.15	0.05	$1.42B	$1.15	$1.14	$5.11M	$1.42B	$1.42B
83	Ripple USD RLUSD	$0.9992	-0.06	$1.35B	$1	$0.9992	$91.82M	$1.35B	$1.35B
85	BFUSD BFUSD	$0.9992	0.01	$1.32B	$0.9995	$0.999	$12.08M	$1.32B	$1.32B
110	USDD USDD	$0.9995 ₿0.000014	0.01*	$885.83M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$56.26M ₿73.99	$897.21M	$885.83M ₿10.71K
111	USDtb USDTB	$0.998	-0.21	$843.26M	$1	$0.9981	$317.87K	$843.26M	$843.26M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.18M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.55M ₿354.6	$745.18M ₿4.72K	$745.18M ₿0
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.15	$690.95M ₿1.69K	$1.12 ₿0.000015	$1.11 ₿0.000014	$3.02M ₿1.42	$701.6M ₿1.69K	$690.95M ₿1.69K
132	USDai USDAI	$1	-0.04	$658.77M	$1	$1	$933.43K	$658.77M	$658.77M
139	Curve DAO Token CRV	$0.4279 ₿0.0000088	0.23	$625.26M ₿10.42K	$0.4335 ₿0.0000091	$0.4178 ₿0.0000087	$67.98M ₿806.97	$1B ₿18.58K	$625.26M ₿10.42K
148	Usual USD USD0	$0.9957	0.96	$545.43M	$0.999	$0.9847	$519.98K	$545.43M	$545.43M
157	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.10	$505.75M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$433.27M ₿157.75K	$505.75M ₿48.53K	$505.75M ₿48.53K
158	GHO GHO	$0.9986 ₿0.000014	-0.10	$494.29M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$3.77M ₿59.52	$494.29M ₿676.45	$494.29M ₿676.45
159	TrueUSD TUSD	$0.9977 ₿0.000014	-0.03	$493.36M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$7.26M ₿694.9	$493.36M ₿7.28K	$493.36M ₿7.28K
181	USDB USDB	$0.9945 ₿0.000014	-0.13	$404.42M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$219.24K ₿645.01	$404.42M	$404.42M ₿0
196	EURC EURC	$1.17 ₿0.000015	-0.36	$362.39M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.01M ₿24.04	$362.39M ₿765.5	$362.39M ₿765.5
201	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.12	$347.55M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$5.35M ₿330.85	$347.55M ₿2.1K	$347.55M ₿2.1K
206	Cap USD CUSD	$0.999	-0.20	$341.53M	$1.01	$0.9908	$6.01K	$341.53M	$341.53M
207	Kinesis Gold KAU	$142.34 ₿0.0011	3.26	$339.65M ₿1.53K	$142.8 ₿0.0011	$137.52 ₿0.0010	$222.43K ₿9.1	$339.65M	$339.65M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.01*	$313.23M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.96M ₿133.07	$313.23M ₿6.23K	$313.23M ₿0
214	Resolv USR USR	$1	0.09	$310.43M	$1	$0.9987	$319.58K	$310.43M	$310.43M
216	USX USX	$0.9991	-0.01*	$304.23M	$1	$0.9826	$2.39M	$304.23M	$304.23M
231	Kinesis Silver KAG	$75.89 ₿0.00041	2.94	$282.46M ₿1.45K	$76.04 ₿0.00041	$72.3 ₿0.00039	$497.25K ₿6.66	$282.46M	$282.46M ₿1.45K
234	Frax FRAX	$0.9917 ₿0.000014	-0.16	$278.09M ₿9.54K	$0.9943 ₿0.000014	$0.9918 ₿0.000014	$687.82K ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
266	Noble USDC USDC.N	$0.9998	-0.15	$224.79M	$1 ₿0.	$0.9974 ₿0.	$867.72K ₿0	$224.79M	$224.79M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	USDa USDA	$0.9845	-0.21	$218.87M	$0.9882	$0.9845	$50.62K	$217.28M	$218.87M
279	AUSD AUSD	$0.9999	0.04	$216.47M	$1	$0.9988	$40.58M	$216.47M	$216.47M
318	Aster USDF USDF	$0.9993	0.13	$171.21M	$0.9994	$0.9979	$196.1K	$171.21M	$171.21M
334	Satoshi Stablecoin SATUSD	$0.9952	0.03	$158.34M	$1	$0.9946	$547.25	$158.34M	$158.34M
339	StandX DUSD DUSD	$0.9988	0.02	$155.19M	$0.9996	$0.9979	$11.22M	$155.19M	$155.19M
344	GUSD GUSD	$0.9991	-0.12	$149.76M	$1	$0.9981	$8.55M	$319.94M	$149.76M
354	Resolv Liquidity Provider Token RLP	$1.28	-0.02	$145.97M	$1.28	$1.27	$138.21K	$145.97M	$145.97M
356	STASIS EURO EURS	$1.17 ₿0.000016	-0.17	$145.59M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$36.65K ₿8.53	$145.59M ₿2K	$145.59M ₿2K
377	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.03	$132.87M ₿1.02K	$0.9986 ₿0.000014	$0.9961 ₿0.000014	$2.67M ₿13.66	$175.53M ₿1.3K	$132.87M ₿1.02K
397	Frax USD FRXUSD	$0.9995	-0.07	$122.46M	$1	$0.9988	$571.4K	$122.81M	$122.46M
403	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
407	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
417	Anzen USDz USDZ	$0.9882	-0.26	$108.69M	$0.9945	$0.9874	$36.58K	$108.69M	$108.69M
431	MNEE USD Stablecoin MNEE	$1	0.32	$101.78M	$1	$0.9964	$84.2K	$101.78M	$101.78M
438	Ring USD USDR	$0.9987	-0.25	$100.52M	$1	$0.9972	$7.53K	$100.52M	$100.52M
439	USDA USDA	$0.9938	0.02	$99.72M	$0.9979	$0.9651	$4.94M	$99.71M	$99.72M
446	Avant USD AVUSD	$0.9996	0.03	$98.17M	$1	$0.9978	$236.48K	$98.17M	$98.17M
464	CASH CASH	$0.9995	-0.02	$92.22M	$1.01	$0.9974	$3.81M	$92.22M	$92.22M
491	Pleasing Gold PGOLD	$4,380.83	1.10	$85.49M	$4,387.43	$4,333.35	$56.33	$85.49M	$85.49M
521	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.33	$76.76M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.42M ₿0	$76.76M ₿177.18	$76.76M ₿0
527	sUSDa SUSDA	$1.01	0	$75.94M	$0	$0	$0	$75.94M	$75.94M
528	OpenEden OpenDollar USDO	$0.9997	-0.11	$75.81M	$1	$0.9967	$200.95	$75.81M	$75.81M
533	Felix feUSD FEUSD	$1	-0.27	$75.17M	$1.01	$1	$304.1K	$8.93B	$75.17M
535	Onchain Yield Coin ONYC	$1.06	-0.07	$75.12M	$1.06	$1.06	$1.44M	$75.12M	$75.12M
567	USDX USDX	$0.611 ₿0.000012	1.49	$68.18M ₿1.44K	$0.6156 ₿0.000012	$0.6019 ₿0.000012	$2.04K ₿4.74	$68.18M ₿1.44K	$68.18M ₿1.44K
618	Frax Share FRAX	$0.6629 ₿0.000097	-0.07	$58.48M ₿7.69K	$0.674 ₿0.00010	$0.6562 ₿0.000096	$4.04M ₿340.69	$66.09M ₿9.72K	$58.48M ₿7.69K
630	Magic Internet Money MIM	$0.9991 ₿0.000014	0.03	$55.56M ₿1.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$609.31 ₿16.92	$174.75M ₿4.2K	$55.56M ₿1.28K
637	Binance USD BUSD	$0.9991 ₿0.000014	-0.07	$55.04M ₿1.04K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.04M ₿10.08	$55.04M ₿1.04K	$55.04M ₿1.04K
666	Spark SPK	$0.023	0.04	$51.33M	$0.02343	$0.02247	$19.58M	$229.78M	$51.33M
672	Resupply USD REUSD	$0.9895	0.05	$50.84M	$0.9901	$0.9888	$913.18K	$50.84M	$50.84M
682	USDKG USDKG	$0.9995	0.01*	$49.98M	$0.9999	$0.9992	$62.04K	$49.98M	$49.98M
695	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.74 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
696	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$11.99 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
700	Paxos Standard USDP	$0.9995 ₿0.000014	0.04	$47.55M ₿2.18K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$5.2M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
719	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.01	$45.55M ₿1.8K	$0.9991 ₿0.000014	$0.9989 ₿0.000014	$307.88K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
720	Spell Token SPELL	$0.0002654 ₿0.000000016	3.75	$45.53M ₿2.26K	$0.0002712 ₿0.000000017	$0.0002557 ₿0.000000016	$9.44M ₿146.52	$52.03M ₿3.14K	$45.53M ₿2.26K
722	StraitsX XUSD XUSD	$1	0.01*	$45.09M	$1	$0.9997	$12.5M	$45.09M	$45.09M
739	Aegis YUSD YUSD	$0.9971	-0.26	$42.73M	$1.01	$0.996	$12.19K	$42.73M	$42.73M
767	BOLD BOLD	$0.9979	-0.10	$40.31M	$1	$0.9968	$217.83K	$40.31M	$40.31M
768	Yuzu USD YZUSD	$0.9997	0.01*	$40.22M	$0.9998	$0.9995	$9.67K	$40.22M	$40.22M
780	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.31M	$0.9998	$0.9995	$87.92K	$39.31M	$39.31M
787	TerraUSD USTC	$0.007 ₿0.00000035	3.29	$39.01M ₿3.21K	$0.007038 ₿0.00000037	$0.006697 ₿0.00000035	$5.13M ₿160.98	$42.52M ₿3.51K	$39.01M ₿3.21K
810	Lista USD LISUSD	$0.9986 ₿0.000014	0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9943 ₿0.000013	$10.31K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
823	Honey HONEY	$0.9995	-0.02	$36.45M	$1	$0.9983	$848.58K	$36.54M	$36.45M
824	sUSD SUSD	$0.8385 ₿0.000014	1.77	$36.43M ₿727.58	$0.839 ₿0.000014	$0.8194 ₿0.000014	$218.26K ₿56.3	$36.43M ₿727.58	$36.43M ₿727.58
830	Hylo USD HYUSD	$1	-0.01*	$36.02M	$1	$1	$1.32M	$36.02M	$36.02M
837	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$569.29K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
841	Liquity USD LUSD	$1 ₿0.000014	-0.01	$35.05M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$217.56K ₿40.52	$35.05M ₿1.71K	$35.05M ₿1.71K
847	Hive Dollar HBD	$1.01 ₿0.000014	-0.30	$34.66M ₿508.51	$1.02 ₿0.000014	$1.01 ₿0.000014	$250.08 ₿0.75	$34.66M ₿508.51	$34.66M ₿508.51
871	f(x) Protocol fxUSD FXUSD	$0.9961 ₿0.000014	-0.15	$32.92M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.36M ₿3.5	$32.92M	$32.92M ₿0
873	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.05	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.77M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
930	Yield Optimizer USD YOUSD	$1.06	0.02	$29.77M	$1.06	$1.05	$6.66K	$29.77M	$29.77M
941	Electronic USD EUSD	$0.9987 ₿0.000014	0.04	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.33M ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
947	Stables Labs USDX USDX	$0.04234	-6.99	$28.96M	$0.04663	$0.04211	$231.9	$28.96M	$28.96M
971	miMatic MIMATIC	$0.9996 ₿0.000012	-0.07	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$17.65K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
1005	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.06	$25.92M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$163.66K ₿7.41	$25.92M	$25.92M ₿0
1013	Monerium EUR emoney EURE	$1.17	0.01*	$25.67M	$1.18	$1.17	$274.64K	$25.67M	$25.67M
1036	agEUR EURA	$1.17 ₿0.000015	-0.16	$24.87M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$90.52K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
1049	Metronome Synth USD MSUSD	$0.9918	-0.52	$24.47M	$1	$0.9871	$970.64K	$24.47M	$24.47M
1054	Noon USN USN	$0.9994	-0.06	$24.36M	$1	$0.9948	$28.75K	$24.36M	$24.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}