Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	-0.02	$186.99B ₿1.58M	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$65.04B ₿849.82K	$192.46B ₿1.58M	$186.99B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$75.39B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.89B ₿97.15K	$75.4B ₿474.09K	$75.39B ₿474.25K
19	USDS USDS	$0.9996	-0.01*	$9.71B	$0.9998	$0.9993	$8.15M	$9.71B	$9.71B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.05	$8.98B ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$1.07B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9982 ₿0.000014	-0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$116.02M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.31	$4.56B	$1.09	$1.07	$5.32M	$4.56B	$4.56B
40	Dai DAI	$0.9992 ₿0.000014	0.01	$4.23B ₿71.14K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$32.72M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$53.57M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$0.9996	-0.10	$3.34B	$1	$0.9995	$845.47M	$3.34B	$3.34B
55	Tether Gold XAUT	$4,403.91 ₿0.034	1.44	$2.29B ₿8.51K	$4,404.61 ₿0.034	$4,327.1 ₿0.033	$364.17M ₿249.03	$2.29B ₿8.51K	$2.29B ₿8.51K
57	Falcon USD USDF	$0.9974	-0.03	$2.17B	$1	$0.9954	$1.29M	$2.17B	$2.17B
60	Ethena ENA	$0.2395 ₿0.000019	-0.78	$1.92B ₿27.95K	$0.252 ₿0.000021	$0.2382 ₿0.000017	$222.74M ₿20.92K	$3.62B ₿294.23K	$1.92B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,420.75 ₿0.034	1.68	$1.65B ₿6.25K	$4,421.33 ₿0.034	$4,345.08 ₿0.032	$201.48M ₿139.99	$1.65B ₿6.25K	$1.65B ₿6.25K
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9998	$0.9994	$16.09M	$1.55B	$1.55B
79	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.42B	$1.15	$1.14	$4.38M	$1.42B	$1.42B
81	Ripple USD RLUSD	$0.9998	-0.01*	$1.34B	$1	$0.9992	$99.77M	$1.34B	$1.34B
83	BFUSD BFUSD	$0.9988	-0.04	$1.32B	$0.9995	$0.9989	$18.79M	$1.32B	$1.32B
110	USDD USDD	$0.9993 ₿0.000014	-0.03	$876.42M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$66.81M ₿73.99	$876.86M	$876.42M ₿10.71K
111	USDtb USDTB	$0.9994	-0.02	$843.85M	$1	$0.9981	$318.28K	$843.85M	$843.85M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$744.32M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$10.78M ₿354.6	$744.32M ₿4.72K	$744.32M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.16	$691.1M ₿1.69K	$1.12 ₿0.000015	$1.11 ₿0.000014	$4.04M ₿1.42	$10.09T ₿1.69K	$691.1M ₿1.69K
132	USDai USDAI	$1	-0.02	$658.81M	$1	$1	$937.47K	$658.81M	$658.81M
139	Curve DAO Token CRV	$0.4217 ₿0.0000088	-0.42	$620.54M ₿10.42K	$0.4335 ₿0.0000091	$0.4178 ₿0.0000087	$67.04M ₿806.97	$992.83M ₿18.58K	$620.54M ₿10.42K
145	Usual USD USD0	$0.9972	-0.02	$545.54M	$0.999	$0.9946	$845.45K	$545.54M	$545.54M
154	First Digital USD FDUSD	$0.9978 ₿0.000014	-0.21	$505.49M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$528.32M ₿157.75K	$505.49M ₿48.53K	$505.49M ₿48.53K
157	GHO GHO	$0.9986 ₿0.000014	-0.06	$494.6M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$3.99M ₿59.52	$494.6M ₿676.45	$494.6M ₿676.45
158	TrueUSD TUSD	$0.9973 ₿0.000014	-0.07	$493.35M ₿7.28K	$0.9983 ₿0.000014	$0.9972 ₿0.000014	$7.51M ₿694.9	$493.35M ₿7.28K	$493.35M ₿7.28K
181	USDB USDB	$0.9824 ₿0.000014	-1.56	$399.79M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$236.75K ₿645.01	$399.79M	$399.79M ₿0
196	EURC EURC	$1.17 ₿0.000015	-0.27	$362.61M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.33M ₿24.04	$362.61M ₿765.5	$362.61M ₿765.5
200	crvUSD CRVUSD	$0.9995 ₿0.000014	0.03	$348.25M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$20.29M ₿330.85	$348.25M ₿2.1K	$348.25M ₿2.1K
203	Cap USD CUSD	$0.9996	-0.06	$341.59M	$1.01	$0.9908	$7.75K	$341.59M	$341.59M
206	Kinesis Gold KAU	$142.17 ₿0.0011	2.55	$339.18M ₿1.53K	$144.75 ₿0.0011	$137.52 ₿0.0010	$152.13K ₿9.1	$339.18M	$339.18M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.70	$310.79M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.19M ₿133.07	$310.79M ₿6.23K	$310.79M ₿0
213	Resolv USR USR	$0.9997	0.06	$310.45M	$1	$0.9988	$401.35K	$310.45M	$310.45M
215	USX USX	$0.9992	0.02	$304.26M	$1	$0.9826	$2.39M	$304.26M	$304.26M
228	Kinesis Silver KAG	$75.7 ₿0.00041	4.12	$281.04M ₿1.45K	$76.04 ₿0.00041	$72.3 ₿0.00039	$580.48K ₿6.66	$281.04M	$281.04M ₿1.45K
231	Frax FRAX	$0.9921 ₿0.000014	-0.02	$278.01M ₿9.54K	$0.9943 ₿0.000014	$0.9918 ₿0.000014	$691.69K ₿607.03	$278.01M ₿9.54K	$278.01M ₿9.54K
263	Noble USDC USDC.N	$0.9999	0.01	$224.82M	$1 ₿0.	$0.9974 ₿0.	$1.05M ₿0	$224.82M	$224.82M
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	USDa USDA	$0.9844	-0.23	$217.25M	$0.9882	$0.9844	$50.61K	$217.25M	$217.25M
272	AUSD AUSD	$0.9998	-0.02	$216.42M	$1	$0.9988	$40.62M	$216.42M	$216.42M
317	Aster USDF USDF	$0.9984	0.03	$170.84M	$0.9994	$0.9979	$195.25K	$170.84M	$170.84M
332	Satoshi Stablecoin SATUSD	$0.9945	-0.58	$158.23M	$1	$0.9945	$546.67	$158.23M	$158.23M
336	StandX DUSD DUSD	$0.9988	0.03	$155.21M	$0.9996	$0.9979	$11.4M	$155.21M	$155.21M
345	GUSD GUSD	$0.9994	-0.01*	$149.71M	$1	$0.9981	$8.77M	$319.82M	$149.71M
353	Resolv Liquidity Provider Token RLP	$1.28	0.10	$146.14M	$1.28	$1.27	$116.98K	$146.14M	$146.14M
354	STASIS EURO EURS	$1.17 ₿0.000016	0.58	$145.3M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$34.32K ₿8.53	$145.3M ₿2K	$145.3M ₿2K
374	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01	$132.8M ₿1.02K	$0.9986 ₿0.000014	$0.9961 ₿0.000014	$2.96M ₿13.66	$175.54M ₿1.3K	$132.8M ₿1.02K
397	Frax USD FRXUSD	$0.999	-0.10	$122.39M	$1	$0.9987	$1.54M	$122.74M	$122.39M
402	Pleasing USD PUSD	$0.9957	-0.50	$119.51M	$1	$0.9952	$9.99	$119.51M	$119.51M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
415	Anzen USDz USDZ	$0.9879	-0.13	$108.68M	$0.9945	$0.9876	$36.92K	$108.68M	$108.68M
429	MNEE USD Stablecoin MNEE	$1	0.44	$101.88M	$1	$0.9965	$83.59K	$101.88M	$101.88M
435	USDA USDA	$0.993	-0.47	$100.28M	$0.9977	$0.9651	$4.54M	$100.28M	$100.28M
436	Ring USD USDR	$0.9967	-0.35	$100.24M	$1	$0.9963	$10.76K	$100.24M	$100.24M
443	Avant USD AVUSD	$0.9984	-0.11	$98.03M	$1	$0.9978	$246.8K	$98.03M	$98.03M
460	CASH CASH	$0.9995	-0.01*	$92.22M	$1.01	$0.9974	$3.24M	$92.22M	$92.22M
489	Pleasing Gold PGOLD	$4,390.72	1.32	$85.53M	$4,389.17	$4,333.35	$84.1	$85.53M	$85.53M
519	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.17	$76.82M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.61M ₿0	$76.82M ₿177.18	$76.82M ₿0
524	sUSDa SUSDA	$1.01	0	$75.94M	$0	$0	$0	$75.94M	$75.94M
527	OpenEden OpenDollar USDO	$0.9978	-0.16	$75.69M	$1	$0.9967	$3.6K	$75.69M	$75.69M
528	Felix feUSD FEUSD	$1	-0.36	$75.26M	$1.01	$1	$309.27K	$8.94B	$75.26M
529	Onchain Yield Coin ONYC	$1.06	-0.05	$75.11M	$1.06	$1.06	$1.44M	$75.11M	$75.11M
564	USDX USDX	$0.6114 ₿0.000012	0.89	$68.22M ₿1.44K	$0.6156 ₿0.000012	$0.6039 ₿0.000012	$1.9K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
616	Frax Share FRAX	$0.6571 ₿0.000097	-2.27	$58.19M ₿7.69K	$0.674 ₿0.00010	$0.6562 ₿0.000096	$4.07M ₿340.69	$65.76M ₿9.72K	$58.19M ₿7.69K
628	Magic Internet Money MIM	$0.9956 ₿0.000014	-0.31	$55.41M ₿1.28K	$0.9998 ₿0.000014	$0.9956 ₿0.000014	$569.14 ₿16.92	$174.27M ₿4.2K	$55.41M ₿1.28K
636	Binance USD BUSD	$0.9984 ₿0.000014	-0.09	$55M ₿1.04K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.82M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
668	Resupply USD REUSD	$0.9892	-0.03	$50.83M	$0.9901	$0.9884	$1.49M	$50.83M	$50.83M
671	Spark SPK	$0.02253	-1.64	$50.58M	$0.02343	$0.02247	$19.61M	$226.38M	$50.58M
677	USDKG USDKG	$0.9991	-0.03	$49.96M	$1	$0.9963	$66.33K	$49.96M	$49.96M
693	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.74 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
695	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$10.96 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
698	Paxos Standard USDP	$0.9995 ₿0.000014	0.03	$47.55M ₿2.18K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$5.05M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
718	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.02	$45.54M ₿1.8K	$0.9991 ₿0.000014	$0.9988 ₿0.000014	$308.14K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
720	Spell Token SPELL	$0.0002633 ₿0.000000016	2.12	$45.33M ₿2.26K	$0.0002712 ₿0.000000017	$0.000256 ₿0.000000016	$9.39M ₿146.52	$51.81M ₿3.14K	$45.33M ₿2.26K
723	StraitsX XUSD XUSD	$0.9996	-0.03	$45.08M	$1	$0.9996	$16.02M	$45.08M	$45.08M
739	Aegis YUSD YUSD	$0.9951	-0.40	$42.74M	$1.01	$0.9939	$12.24K	$42.74M	$42.74M
767	BOLD BOLD	$0.999	0.06	$40.3M	$1	$0.9968	$106.45K	$40.3M	$40.3M
769	Yuzu USD YZUSD	$0.9996	-0.01*	$40.21M	$0.9998	$0.9995	$9.67K	$40.21M	$40.21M
776	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.31M	$0.9998	$0.9995	$93.84K	$39.31M	$39.31M
778	TerraUSD USTC	$0.006928 ₿0.00000035	2.83	$39.26M ₿3.21K	$0.007073 ₿0.00000037	$0.006697 ₿0.00000035	$5.22M ₿160.98	$42.79M ₿3.51K	$39.26M ₿3.21K
806	Lista USD LISUSD	$0.9977 ₿0.000014	-0.11	$37.52M ₿953.91	$1 ₿0.000014	$0.994 ₿0.000013	$9.09K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
818	Honey HONEY	$0.9997	-0.02	$36.54M	$1	$0.9983	$896.1K	$36.54M	$36.54M
822	sUSD SUSD	$0.8353 ₿0.000014	1.29	$36.31M ₿727.58	$0.839 ₿0.000014	$0.8194 ₿0.000014	$208.56K ₿56.3	$36.31M ₿727.58	$36.31M ₿727.58
824	Hylo USD HYUSD	$1	0.03	$36.03M	$1	$1	$1.36M	$36.03M	$36.03M
832	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$684.39K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Liquity USD LUSD	$1 ₿0.000014	-0.18	$35.04M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$257.97K ₿40.52	$35.04M ₿1.71K	$35.04M ₿1.71K
843	Hive Dollar HBD	$1.01 ₿0.000014	-0.23	$34.59M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$250.25 ₿0.75	$34.59M ₿508.51	$34.59M ₿508.51
866	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000014	-0.17	$33.09M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.44M ₿3.5	$33.09M	$33.09M ₿0
868	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.05	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.95M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
926	Yield Optimizer USD YOUSD	$1.06	0.03	$29.77M	$1.06	$1.05	$7.55K	$29.77M	$29.77M
936	Electronic USD EUSD	$0.9995 ₿0.000014	0.22	$29.22M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.32M ₿6.75	$29.22M ₿322.2	$29.22M ₿322.2
956	Stables Labs USDX USDX	$0.04143	-9.19	$28.33M	$0.04663	$0.04137	$191.72	$28.33M	$28.33M
971	miMatic MIMATIC	$1 ₿0.000012	0.06	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$7.58K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
1005	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	-0.08	$25.89M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$162.15K ₿7.41	$25.89M	$25.89M ₿0
1010	Monerium EUR emoney EURE	$1.17	-0.41	$25.67M	$1.18	$1.17	$281.08K	$25.67M	$25.67M
1025	agEUR EURA	$1.17 ₿0.000015	-0.30	$24.85M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$93.31K ₿19.45	$24.85M ₿272.47	$24.85M ₿272.47
1035	Metronome Synth USD MSUSD	$0.9938	-0.25	$24.61M	$0.9999	$0.9871	$946.83K	$24.61M	$24.61M
1043	Noon USN USN	$0.9993	-0.10	$24.35M	$1	$0.9948	$25.9K	$24.35M	$24.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}