Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$85.4B ₿849.82K	$192.49B ₿1.58M	$187.02B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$75.34B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.81B ₿97.15K	$75.34B ₿474.09K	$75.34B ₿474.25K
18	USDS USDS	$0.9997	0.01*	$9.62B	$1	$0.997	$2.31M	$9.62B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.10	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.04B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$109.72M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.11	$4.48B	$1.09	$1.07	$1.6M	$4.48B	$4.48B
39	Dai DAI	$0.9994 ₿0.000014	0.06	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$54.17M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.13	$3.62B ₿2.83K	$1 ₿0.000014	$0.9973 ₿0.000014	$159.85M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.14	$3.33B	$1	$0.9989	$1.02B	$3.33B	$3.33B
55	Tether Gold XAUT	$4,346.68 ₿0.034	-1.20	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$341.41M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
56	Falcon USD USDF	$0.9974	0.13	$2.17B	$0.9993	$0.9949	$2.52M	$2.17B	$2.17B
61	Ethena ENA	$0.2341 ₿0.000019	6.63	$1.8B ₿27.95K	$0.2415 ₿0.000021	$0.2195 ₿0.000017	$220.04M ₿20.92K	$3.51B ₿294.23K	$1.8B ₿27.95K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,358.56 ₿0.034	-0.88	$1.63B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$208.58M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
71	Global Dollar USDG	$0.9995	-0.01*	$1.53B	$0.9998	$0.9994	$27.57M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.37B	$1.14	$1.14	$4.9M	$1.37B	$1.37B
80	Ripple USD RLUSD	$0.9998	0.03	$1.35B	$1	$0.999	$102.69M	$1.35B	$1.35B
81	BFUSD BFUSD	$0.9992	0.05	$1.32B	$0.9994	$0.9984	$19.44M	$1.32B	$1.32B
108	USDD USDD	$0.9997 ₿0.000014	-0.06	$855.92M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.76M ₿73.99	$856.64M	$855.92M ₿10.71K
109	USDtb USDTB	$0.9994	0.04	$843.89M	$1	$0.9962	$1.35M	$843.89M	$843.89M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$741.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$10.02M ₿354.6	$741.05M ₿4.72K	$741.05M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.75	$690.61M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$762.07K ₿1.42	$701.26M ₿1.69K	$690.61M ₿1.69K
128	USDai USDAI	$1	0.02	$655.3M	$1	$1	$5.01M	$655.3M	$655.3M
137	Curve DAO Token CRV	$0.3995 ₿0.0000088	0.90	$583.23M ₿10.42K	$0.4122 ₿0.0000091	$0.3958 ₿0.0000087	$72.37M ₿806.97	$933.25M ₿18.58K	$583.23M ₿10.42K
142	Usual USD USD0	$0.9969	0.03	$545.61M	$1	$0.9883	$524.91K	$545.61M	$545.61M
150	First Digital USD FDUSD	$0.999 ₿0.000014	0.07	$505.78M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$810.5M ₿157.75K	$505.78M ₿48.53K	$505.78M ₿48.53K
152	GHO GHO	$1 ₿0.000014	0.14	$495.18M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$13.05M ₿59.52	$495.18M ₿676.45	$495.18M ₿676.45
156	TrueUSD TUSD	$0.9988 ₿0.000014	0.23	$493.89M ₿7.28K	$0.9991 ₿0.000014	$0.996 ₿0.000014	$11.29M ₿694.9	$493.89M ₿7.28K	$493.89M ₿7.28K
171	USDB USDB	$0.9885 ₿0.000014	-0.82	$401.39M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$341.27K ₿645.01	$401.39M	$401.39M ₿0
188	EURC EURC	$1.17 ₿0.000015	-0.15	$363.67M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$24.8M ₿24.04	$363.67M ₿765.5	$363.67M ₿765.5
197	Cap USD CUSD	$1	0.05	$341.78M	$1.01	$0.9952	$25.95K	$341.78M	$341.78M
199	crvUSD CRVUSD	$0.9999 ₿0.000014	0.18	$339.12M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$38.18M ₿330.85	$339.12M ₿2.1K	$339.12M ₿2.1K
200	Kinesis Gold KAU	$140.17 ₿0.0011	-0.80	$334.47M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$151.92K ₿9.1	$334.47M	$334.47M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.7M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$3.81M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
211	Resolv USR USR	$1	0.06	$308.18M	$1	$0.9981	$472.87K	$308.18M	$308.18M
213	USX USX	$0.999	0.01*	$305.2M	$1	$0.9987	$2.05M	$305.2M	$305.2M
228	Frax FRAX	$0.9925 ₿0.000014	0.12	$278.16M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.61M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
232	Kinesis Silver KAG	$73.27 ₿0.00041	-1.56	$272.81M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$878.64K ₿6.66	$272.81M	$272.81M ₿1.45K
259	Noble USDC USDC.N	$1	-0.13	$224.01M	$1 ₿0.	$0.9968 ₿0.	$505.99K ₿0	$224.01M	$224.01M
264	USDa USDA	$0.9872	-0.24	$219.46M	$0.9896	$0.985	$223.31K	$219.46M	$219.46M
265	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	AUSD AUSD	$0.9997	-0.02	$216.4M	$1	$0.9989	$53.66M	$216.4M	$216.4M
309	Aster USDF USDF	$0.9986	0.13	$171.04M	$0.9993	$0.9959	$310K	$171.04M	$171.04M
324	Satoshi Stablecoin SATUSD	$0.9986	0.30	$158.89M	$0.9992	$0.9933	$2.91K	$158.89M	$158.89M
330	StandX DUSD DUSD	$0.9986	0.07	$154.48M	$0.9989	$0.9969	$16.13M	$154.48M	$154.48M
336	GUSD GUSD	$0.9997	-0.05	$149.8M	$1	$0.9974	$4.58M	$320.01M	$149.8M
342	Resolv Liquidity Provider Token RLP	$1.28	0.34	$145.89M	$1.28	$1.27	$81.53K	$145.89M	$145.89M
343	STASIS EURO EURS	$1.17 ₿0.000016	-0.21	$144.91M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.83K ₿8.53	$144.91M ₿2K	$144.91M ₿2K
369	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.04	$128.84M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.61M ₿13.66	$175.36M ₿1.3K	$128.84M ₿1.02K
383	Frax USD FRXUSD	$1	0.04	$122.15M	$1	$0.9986	$5.53M	$122.15M	$122.15M
390	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
400	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
410	Anzen USDz USDZ	$0.9912	-0.13	$108.93M	$0.9933	$0.9856	$36.71K	$108.93M	$108.93M
420	Avant USD AVUSD	$0.999	0.01	$102.5M	$1	$0.9961	$140.31K	$102.5M	$102.5M
422	MNEE USD Stablecoin MNEE	$1	0.35	$101.92M	$1	$0.9967	$81.26K	$101.92M	$101.92M
431	Ring USD USDR	$0.9987	-0.12	$100.36M	$1.01	$0.996	$19.67K	$100.36M	$100.36M
432	USDA USDA	$0.9915	-0.11	$100.05M	$1	$0.9781	$1.47M	$100.05M	$100.05M
451	CASH CASH	$0.9997	0.02	$92.24M	$1.01	$0.9992	$8.01M	$92.24M	$92.24M
483	Pleasing Gold PGOLD	$4,338.73	-0.68	$84.61M	$4,401.19	$4,326.14	$101.46	$84.61M	$84.61M
511	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.10	$77.03M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.3M ₿0	$77.03M ₿177.18	$77.03M ₿0
515	OpenEden OpenDollar USDO	$0.999	-0.01*	$76.76M	$1	$0.9966	$39.67	$76.76M	$76.76M
520	Felix feUSD FEUSD	$1	0.05	$75.28M	$1.01	$0.9999	$326.08K	$8.94B	$75.28M
524	Onchain Yield Coin ONYC	$1.06	0.14	$74.07M	$1.06	$1.06	$800.27K	$74.07M	$74.07M
562	USDX USDX	$0.5926 ₿0.000012	2.19	$66.12M ₿1.44K	$0.5964 ₿0.000012	$0.5762 ₿0.000012	$3.16K ₿4.74	$66.12M ₿1.44K	$66.12M ₿1.44K
613	Frax Share FRAX	$0.6498 ₿0.000097	2.22	$57.13M ₿7.69K	$0.6524 ₿0.00010	$0.6237 ₿0.000096	$5.64M ₿340.69	$64.73M ₿9.72K	$57.13M ₿7.69K
619	Magic Internet Money MIM	$0.9982 ₿0.000014	0.06	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$17.18K ₿16.92	$174.72M ₿4.2K	$55.55M ₿1.28K
625	Binance USD BUSD	$0.9997 ₿0.000014	0.06	$55.05M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.91M ₿10.08	$55.05M ₿1.04K	$55.05M ₿1.04K
651	Resupply USD REUSD	$0.9901	0.13	$50.59M	$0.9901	$0.9884	$3.6M	$50.59M	$50.59M
659	USDKG USDKG	$0.9994	0.08	$49.97M	$1	$0.9962	$108.5K	$49.97M	$49.97M
660	Spark SPK	$0.02267	4.85	$49.95M	$0.02291	$0.02161	$22.74M	$226.75M	$49.95M
673	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$133.1 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
675	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.48	$47.92M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$0.16 ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
680	Paxos Standard USDP	$0.9998 ₿0.000014	0.10	$47.56M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.65M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
695	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.10	$45.56M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$488.44K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
701	StraitsX XUSD XUSD	$0.9999	0.02	$45.09M	$1	$0.9995	$8.55M	$45.09M	$45.09M
715	Spell Token SPELL	$0.0002535 ₿0.000000016	0.92	$43.39M ₿2.26K	$0.0002608 ₿0.000000017	$0.000251 ₿0.000000016	$7.59M ₿146.52	$49.59M ₿3.14K	$43.39M ₿2.26K
722	Aegis YUSD YUSD	$0.9983	-0.01*	$42.81M	$1	$0.997	$1M	$42.81M	$42.81M
756	BOLD BOLD	$0.999	0.03	$40.34M	$1	$0.9964	$274.53K	$40.34M	$40.34M
757	Yuzu USD YZUSD	$0.9996	0.08	$40.21M	$0.9997	$0.9987	$14.82K	$40.21M	$40.21M
762	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.66M	$0.9998	$0.9995	$16.86K	$39.66M	$39.66M
785	Lista USD LISUSD	$0.9986 ₿0.000014	0.04	$37.54M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$24.8K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
800	TerraUSD USTC	$0.006593 ₿0.00000035	3.20	$36.8M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$10.94M ₿160.98	$40.11M ₿3.51K	$36.8M ₿3.21K
810	Honey HONEY	$0.9987	-0.02	$36.29M	$0.9999	$0.9964	$2.5M	$36.29M	$36.29M
811	sUSD SUSD	$0.8331 ₿0.000014	0.34	$36.24M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$22.62K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
818	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.51M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
820	Hylo USD HYUSD	$1	-0.01	$35.53M	$1.01	$0.9992	$1.5M	$35.53M	$35.53M
823	Liquity USD LUSD	$1 ₿0.000014	0.06	$35.13M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$147.5K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
833	Hive Dollar HBD	$1 ₿0.000014	0.19	$34.36M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.53 ₿0.75	$34.36M ₿508.51	$34.36M ₿508.51
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.40	$33.1M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.9M ₿3.5	$33.1M	$33.1M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.21M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
883	Stables Labs USDX USDX	$0.04556	1.16	$31.12M	$0.04642	$0.04504	$13.35	$31.12M	$31.12M
910	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$20.67K	$29.79M	$29.79M
917	Electronic USD EUSD	$0.999 ₿0.000014	0.07	$29.2M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$832.6K ₿6.75	$29.2M ₿322.2	$29.2M ₿322.2
949	miMatic MIMATIC	$0.9995 ₿0.000012	-0.27	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$28.66K ₿0.48	$302.25M ₿3.67K	$27.55M ₿333.54
986	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.24	$25.93M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.93M	$25.93M ₿0
1001	Monerium EUR emoney EURE	$1.17	-0.65	$25.11M	$1.19	$1.17	$93.08K	$25.11M	$25.11M
1009	agEUR EURA	$1.17 ₿0.000015	-0.58	$24.86M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$70.91K ₿19.45	$24.86M ₿272.47	$24.86M ₿272.47
1027	Gyroscope GYD GYD	$1 ₿0.000014	0.22	$24.24M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$44.57K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1035	Metronome Synth USD MSUSD	$0.9951	-0.08	$23.92M	$0.9976	$0.9937	$3.88M	$23.92M	$23.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}