Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$82.88B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.73B ₿97.15K	$75.34B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9998	0.02	$9.61B	$1	$0.997	$2.25M	$9.61B	$9.61B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.09	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.07B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9993 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$106.31M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.11	$4.49B	$1.09	$1.07	$18.74M	$4.49B	$4.49B
40	Dai DAI	$0.9992 ₿0.000014	-0.01	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$54.58M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.18	$3.63B ₿2.83K	$1 ₿0.000014	$0.9973 ₿0.000014	$162.67M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$1	0.10	$3.33B	$1	$0.9982	$1.1B	$3.33B	$3.33B
55	Tether Gold XAUT	$4,331.75 ₿0.034	-0.98	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$342.45M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9981	0.06	$2.16B	$0.9993	$0.9949	$1.85M	$2.16B	$2.16B
61	Ethena ENA	$0.238 ₿0.000019	6.83	$1.84B ₿27.95K	$0.2415 ₿0.000021	$0.2195 ₿0.000017	$260.06M ₿20.92K	$3.58B ₿294.23K	$1.84B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,337.65 ₿0.034	-1.07	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$190.72M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
72	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9998	$0.9994	$27.34M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.37B	$1.14	$1.14	$4.28M	$1.37B	$1.37B
81	Ripple USD RLUSD	$1	0.03	$1.35B	$1	$0.999	$103.14M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.07	$1.32B	$0.9994	$0.9984	$22.91M	$1.32B	$1.32B
107	USDD USDD	$0.9993 ₿0.000014	-0.06	$856.69M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.27M ₿73.99	$857.05M	$856.69M ₿10.71K
109	USDtb USDTB	$0.9993	0.03	$844.29M	$1	$0.9962	$1.35M	$844.29M	$844.29M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01	$741.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$9.39M ₿354.6	$741.19M ₿4.72K	$741.19M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.47	$690.26M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$760.35K ₿1.42	$700.91M ₿1.69K	$690.26M ₿1.69K
129	USDai USDAI	$1	0.05	$655.32M	$1	$0.9998	$4.98M	$655.32M	$655.32M
137	Curve DAO Token CRV	$0.4045 ₿0.0000088	1.81	$593.72M ₿10.42K	$0.4122 ₿0.0000091	$0.3933 ₿0.0000087	$70.88M ₿806.97	$950.07M ₿18.58K	$593.72M ₿10.42K
142	Usual USD USD0	$0.9975	0.01	$546.15M	$1	$0.9883	$663.5K	$546.15M	$546.15M
153	First Digital USD FDUSD	$0.999 ₿0.000014	0.07	$506.17M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.45B ₿157.75K	$506.17M ₿48.53K	$506.17M ₿48.53K
155	GHO GHO	$0.9996 ₿0.000014	0.01	$494.86M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$12.81M ₿59.52	$494.86M ₿676.45	$494.86M ₿676.45
157	TrueUSD TUSD	$0.9986 ₿0.000014	0.19	$493.8M ₿7.28K	$0.9991 ₿0.000014	$0.996 ₿0.000014	$10.9M ₿694.9	$493.8M ₿7.28K	$493.8M ₿7.28K
172	USDB USDB	$0.9984 ₿0.000014	-0.07	$401.97M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$18.77K ₿645.01	$401.97M	$401.97M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.27	$363.6M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$22.34M ₿24.04	$363.6M ₿765.5	$363.6M ₿765.5
198	Cap USD CUSD	$0.9996	-0.26	$342.11M	$1.01	$0.9952	$29.45K	$342.11M	$342.11M
199	crvUSD CRVUSD	$0.9994 ₿0.000014	0.10	$338.36M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$34.24M ₿330.85	$338.36M ₿2.1K	$338.36M ₿2.1K
200	Kinesis Gold KAU	$140.4 ₿0.0011	-0.48	$335.19M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$154.95K ₿9.1	$335.19M	$335.19M ₿1.53K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$312.7M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.03M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
213	Resolv USR USR	$0.9993	-0.03	$307.97M	$1	$0.9981	$614.35K	$307.97M	$307.97M
214	USX USX	$0.999	0.01*	$305.33M	$1	$0.9987	$2.2M	$305.33M	$305.33M
230	Frax FRAX	$0.9925 ₿0.000014	0.08	$278.22M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.54M ₿607.03	$278.22M ₿9.54K	$278.22M ₿9.54K
234	Kinesis Silver KAG	$73.35 ₿0.00041	-0.75	$273.02M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$918.71K ₿6.66	$273.02M	$273.02M ₿1.45K
262	Noble USDC USDC.N	$0.999	-0.01*	$223.68M	$1 ₿0.	$0.9968 ₿0.	$463.42K ₿0	$223.68M	$223.68M
267	USDa USDA	$0.9873	-0.23	$219.48M	$0.9896	$0.985	$220.32K	$219.48M	$219.48M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$1	0.07	$216.42M	$1	$0.9989	$53.19M	$216.42M	$216.42M
311	Aster USDF USDF	$0.9986	0.10	$171.01M	$0.9991	$0.9959	$272.52K	$171.01M	$171.01M
326	Satoshi Stablecoin SATUSD	$0.9986	0.30	$158.89M	$0.9992	$0.9933	$2.92K	$158.89M	$158.89M
332	StandX DUSD DUSD	$0.9987	0.07	$154.5M	$0.9989	$0.9969	$16.07M	$154.5M	$154.5M
337	GUSD GUSD	$0.9992	-0.09	$149.71M	$1	$0.9974	$4.43M	$319.83M	$149.71M
342	Resolv Liquidity Provider Token RLP	$1.28	0.12	$145.8M	$1.28	$1.27	$182.05K	$145.8M	$145.8M
344	STASIS EURO EURS	$1.17 ₿0.000016	-0.20	$144.93M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$26.53K ₿8.53	$144.93M ₿2K	$144.93M ₿2K
372	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.09	$128.85M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$2.02M ₿13.66	$175.37M ₿1.3K	$128.85M ₿1.02K
387	Frax USD FRXUSD	$0.9996	-0.04	$122.18M	$1	$0.9987	$2.07M	$122.18M	$122.18M
392	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
401	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
413	Anzen USDz USDZ	$0.9889	-0.32	$108.95M	$0.9933	$0.9856	$35.46K	$108.95M	$108.95M
425	Avant USD AVUSD	$1	0.13	$102.51M	$1	$0.9961	$141.2K	$102.51M	$102.51M
427	MNEE USD Stablecoin MNEE	$1	0.21	$101.9M	$1	$0.9967	$81.03K	$101.9M	$101.9M
433	Ring USD USDR	$0.999	-0.01*	$100.34M	$1.01	$0.996	$18.48K	$100.34M	$100.34M
434	USDA USDA	$0.993	0.47	$100.07M	$1	$0.9781	$1.36M	$100.07M	$100.07M
452	CASH CASH	$0.9995	0.01	$92.22M	$1	$0.9992	$7.9M	$92.22M	$92.22M
487	Pleasing Gold PGOLD	$4,335.52	-0.70	$84.61M	$4,401.19	$4,326.14	$115.06	$84.61M	$84.61M
512	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
513	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.32	$76.99M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.77M ₿0	$76.99M ₿177.18	$76.99M ₿0
516	OpenEden OpenDollar USDO	$0.9986	-0.18	$76.73M	$1	$0.9966	$2.67K	$76.73M	$76.73M
524	Felix feUSD FEUSD	$1	0.13	$75.3M	$1.01	$0.9999	$337.26K	$8.94B	$75.3M
529	Onchain Yield Coin ONYC	$1.06	0.14	$73.97M	$1.06	$1.06	$753.41K	$74.07M	$73.97M
564	USDX USDX	$0.5928 ₿0.000012	2.23	$66.2M ₿1.44K	$0.5964 ₿0.000012	$0.5762 ₿0.000012	$3.36K ₿4.74	$66.2M ₿1.44K	$66.2M ₿1.44K
618	Frax Share FRAX	$0.6476 ₿0.000097	1.79	$57.01M ₿7.69K	$0.6524 ₿0.00010	$0.6237 ₿0.000096	$5.38M ₿340.69	$64.59M ₿9.72K	$57.01M ₿7.69K
623	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.10	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$16.99K ₿16.92	$174.79M ₿4.2K	$55.58M ₿1.28K
627	Binance USD BUSD	$0.9991 ₿0.000014	-0.03	$55M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.8M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
657	Resupply USD REUSD	$0.9899	0.11	$50.46M	$0.9899	$0.9884	$4.27M	$50.46M	$50.46M
663	USDKG USDKG	$0.9994	0.08	$49.97M	$1	$0.9962	$107.19K	$49.97M	$49.97M
665	Spark SPK	$0.02244	3.26	$49.56M	$0.02291	$0.02142	$20.9M	$224.97M	$49.56M
680	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$72.08 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
681	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$134.24 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
684	Paxos Standard USDP	$0.9991 ₿0.000014	0.01*	$47.56M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.95M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
701	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.06	$45.56M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$488.71K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
710	StraitsX XUSD XUSD	$0.9999	0.02	$45.09M	$1	$0.9995	$10.48M	$45.09M	$45.09M
717	Spell Token SPELL	$0.0002565 ₿0.000000016	1.47	$44.06M ₿2.26K	$0.0002608 ₿0.000000017	$0.000251 ₿0.000000016	$7.36M ₿146.52	$50.36M ₿3.14K	$44.06M ₿2.26K
725	Aegis YUSD YUSD	$0.998	-0.11	$42.8M	$1	$0.997	$1.02M	$42.8M	$42.8M
759	BOLD BOLD	$0.9988	-0.03	$40.34M	$1	$0.9964	$381.9K	$40.34M	$40.34M
761	Yuzu USD YZUSD	$0.9997	0.09	$40.22M	$0.9997	$0.9987	$14.19K	$40.22M	$40.22M
768	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.66M	$0.9998	$0.9995	$16.86K	$39.66M	$39.66M
790	Lista USD LISUSD	$0.9979 ₿0.000014	-0.20	$37.52M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$24.79K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
797	TerraUSD USTC	$0.006668 ₿0.00000035	2.80	$37.3M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$10.71M ₿160.98	$40.65M ₿3.51K	$37.3M ₿3.21K
812	Honey HONEY	$0.9989	-0.01	$36.35M	$0.9999	$0.9964	$1.92M	$36.36M	$36.35M
813	sUSD SUSD	$0.8344 ₿0.000014	0.38	$36.34M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$89.55K ₿56.3	$36.34M ₿727.58	$36.34M ₿727.58
820	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
821	Hylo USD HYUSD	$1	-0.12	$35.49M	$1.01	$0.9992	$1.43M	$35.49M	$35.49M
824	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$35.13M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$143.82K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
835	Hive Dollar HBD	$1.01 ₿0.000014	0.01	$34.46M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$175.99 ₿0.75	$34.46M ₿508.51	$34.46M ₿508.51
863	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000014	-0.28	$33.04M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.83M ₿3.5	$33.04M	$33.04M ₿0
866	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.01	$32.78M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.17M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
885	Stables Labs USDX USDX	$0.0456	1.37	$31.22M	$0.04642	$0.04494	$11.4	$31.22M	$31.22M
915	Yield Optimizer USD YOUSD	$1.06	0.56	$29.79M	$1.06	$1.05	$20.75K	$29.79M	$29.79M
925	Electronic USD EUSD	$0.9975 ₿0.000014	-0.11	$29.16M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$829.14K ₿6.75	$29.16M ₿322.2	$29.16M ₿322.2
952	miMatic MIMATIC	$0.9998 ₿0.000012	-0.25	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$29.55K ₿0.48	$302.32M ₿3.67K	$27.56M ₿333.54
991	Bucket Protocol BUCK Stablecoin BUCK	$0.9984 ₿0.000014	-0.08	$25.89M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.39M ₿7.41	$25.89M	$25.89M ₿0
1008	Monerium EUR emoney EURE	$1.17	-0.97	$25.02M	$1.19	$1.17	$74.65K	$25.02M	$25.02M
1013	agEUR EURA	$1.17 ₿0.000015	-0.33	$24.8M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$70.73K ₿19.45	$24.8M ₿272.47	$24.8M ₿272.47
1032	Gyroscope GYD GYD	$0.9988 ₿0.000014	-0.13	$24.18M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$46.39K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1040	Metronome Synth USD MSUSD	$0.995	-0.09	$23.92M	$0.9976	$0.9937	$3.71M	$23.92M	$23.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}