Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$158.66B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$42.35B ₿849.82K	$158.66B ₿1.58M	$158.66B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.94B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.28B ₿97.15K	$61.96B ₿474.09K	$61.94B ₿474.25K
21	USDS USDS	$0.9997	-0.01*	$7.37B	$0.9999	$0.9996	$4.04M	$7.37B	$7.37B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.02	$6.29B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$4.96B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.06	$5.31B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$96.04M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.61B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$50.12M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.01*	$2.34B	$1.06	$1.06	$32.28M	$2.34B	$2.34B
52	USD1 USD1	$1	0.09	$2.2B	$1	$0.9972	$491.35M	$2.2B	$2.2B
64	Ethena ENA	$0.2656 ₿0.000019	4.00	$1.69B ₿27.95K	$0.2678 ₿0.000021	$0.2522 ₿0.000017	$120.13M ₿20.92K	$3.99B ₿294.23K	$1.69B ₿27.95K
74	USDtb USDTB	$0.9999	0.02	$1.46B	$1	$0.9995	$1.87M	$1.46B	$1.46B
76	First Digital USD FDUSD	$0.9992 ₿0.000014	0.11	$1.44B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$5.12B ₿157.75K	$1.44B ₿48.53K	$1.44B ₿48.53K
98	SyrupUSDC SYRUPUSDC	$1.11	0.04	$956.27M	$1.11	$1.11	$2.31M	$956.27M	$956.27M
101	PAX Gold PAXG	$3,297.67 ₿0.034	-1.24	$922.54M ₿6.25K	$3,342.45 ₿0.034	$3,297.31 ₿0.032	$59.59M ₿139.99	$922.54M ₿6.25K	$922.54M ₿6.25K
104	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$880.42M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$15.02M ₿76.24	$891.35M ₿2.83K	$880.42M ₿2.83K
113	Tether Gold XAUT	$3,290.95 ₿0.034	-1.20	$811.15M ₿8.51K	$3,334.9 ₿0.034	$3,290.26 ₿0.033	$33.79M ₿249.03	$811.15M ₿8.51K	$811.15M ₿8.51K
120	Curve DAO Token CRV	$0.5322 ₿0.0000088	4.56	$730.09M ₿10.42K	$0.5326 ₿0.0000091	$0.5017 ₿0.0000087	$90.46M ₿806.97	$1.21B ₿18.58K	$730.09M ₿10.42K
124	Stables Labs USDX USDX	$0.9979	-0.02	$673.15M	$0.9985	$0.9979	$779.86K	$673.15M	$673.15M
131	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.23	$630.79M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$796.18K ₿1.42	$681.22M ₿1.69K	$630.79M ₿1.69K
141	Usual USD USD0	$0.9975	-0.02	$586.61M	$0.9989	$0.9972	$10.85M	$586.61M	$586.61M
152	Falcon USD USDF	$0.9953	0.05	$543.66M	$0.9964	$0.9434	$48.97M	$543.66M	$543.66M
158	Ripple USD RLUSD	$1	0.03	$501.06M	$1	$0.9995	$34.68M	$501.06M	$501.06M
159	TrueUSD TUSD	$0.9984 ₿0.000014	0.16	$493.78M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$11.23M ₿694.9	$493.78M ₿7.28K	$493.78M ₿7.28K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$469.62M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$21.69M ₿354.6	$469.62M ₿4.72K	$469.62M ₿0
177	USDD USDD	$1 ₿0.000014	0.02	$427.27M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.1M ₿73.99	$427.27M	$427.27M ₿10.71K
183	USDB USDB	$0.9952 ₿0.000014	-0.46	$404.7M ₿0	$1 ₿0.000014	$0.9793 ₿0.000014	$1.99M ₿645.01	$404.7M	$404.7M ₿0
215	Global Dollar USDG	$0.9998	0.01	$323.91M	$1	$0.9995	$6.98M	$323.91M	$323.91M
220	Frax FRAX	$0.9992 ₿0.000014	0.03	$314.11M ₿9.54K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$5.04M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
223	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$312.05M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$990.8K ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
224	GHO GHO	$0.9996 ₿0.000014	0.03	$311.83M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$5.26M ₿59.52	$311.83M ₿676.45	$311.83M ₿676.45
233	OpenEden OpenDollar USDO	$1	0.20	$294.45M	$1.01	$0.9998	$15.44K	$294.45M	$294.45M
271	Resolv USR USR	$0.9998	0.02	$214.29M	$1	$0.9994	$2.13M	$214.29M	$214.29M
276	EURC EURC	$1.17 ₿0.000015	-0.18	$209.56M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.66M ₿24.04	$209.56M ₿765.5	$209.56M ₿765.5
296	USDa USDA	$0.9916	-0.08	$187.83M	$0.9925	$0.9904	$17.2K	$187.83M	$187.83M
300	Frax Share FRAX	$2.02 ₿0.000097	3.00	$183.76M ₿7.69K	$2.02 ₿0.00010	$1.96 ₿0.000096	$6.55M ₿340.69	$201.18M ₿9.72K	$183.76M ₿7.69K
309	Tribe TRIBE	$0.3862 ₿0.0000070	1.61	$175.39M ₿3.2K	$0.3875 ₿0.0000072	$0.3621 ₿0.0000069	$144.65K ₿1.5	$385.46M ₿7.03K	$175.39M ₿3.2K
319	Elixir deUSD DEUSD	$0.9998	-0.02	$164.9M	$1	$0.9998	$1.25M	$164.9M	$164.9M
331	Aave USDC (Sonic) ASONUSDC	$1.01	0.76	$156.49M	$1.01	$0.9997	$218.68K	$156.49M	$156.49M
334	Kinesis Gold KAU	$105.71 ₿0.0011	-1.36	$151.78M ₿1.53K	$107.35 ₿0.0011	$105.71 ₿0.0010	$96.25M ₿9.1	$151.78M	$151.78M ₿1.53K
348	STASIS EURO EURS	$1.16 ₿0.000016	-0.42	$143.65M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$246.06K ₿8.53	$143.65M ₿2K	$143.65M ₿2K
351	Kinesis Silver KAG	$36.98 ₿0.00041	0.29	$141.25M ₿1.45K	$37.49 ₿0.00041	$36.49 ₿0.00039	$123.1K ₿6.66	$141.25M	$141.25M ₿1.45K
356	Resolv RLP RLP	$1.21	0.13	$137.23M	$1.21	$1.2	$23.79K	$137.23M	$137.23M
371	AUSD AUSD	$0.9994	-0.01	$129.89M	$1	$0.9993	$71.55M	$129.89M	$129.89M
375	Noble Dollar (USDN) USDN	$0.9999	0.01	$127.99M	$0.9999	$0.9997	$175.81K	$127.99M	$127.99M
387	Anzen USDz USDZ	$0.985	-0.24	$121.2M	$0.9889	$0.9837	$27.05K	$121.2M	$121.2M
395	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$118.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.35M ₿330.85	$118.7M ₿2.1K	$118.69M ₿2.1K
415	Level USD LVLUSD	$0.9997	-0.01*	$109.15M	$1	$0.9994	$6.62M	$109.15M	$109.15M
443	Onchain Yield Coin ONYC	$1.01	-0.01*	$100.75M	$1.01	$1.01	$56.2	$100.75M	$100.75M
465	Lift Dollar USDL	$0.9996	-0.04	$94.46M	$1	$0.9993	$3.44M	$94.46M	$94.46M
472	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.97M	$1.05	$1.05	$23.39K	$92.97M	$92.97M
476	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.04	$91.62M ₿1.02K	$0.999 ₿0.000014	$0.9964 ₿0.000014	$1.68M ₿13.66	$198.43M ₿1.3K	$91.62M ₿1.02K
497	Avant USD AVUSD	$0.9972	-0.18	$88.46M	$1	$0.994	$46.62K	$88.46M	$88.46M
508	YU YU	$0.9999	-0.01	$84.18M	$1	$0.9997	$1.88M	$84.18M	$84.18M
532	USDX USDX	$0.7074 ₿0.000012	1.83	$78.93M ₿1.44K	$0.7086 ₿0.000012	$0.6947 ₿0.000012	$4.49K ₿4.74	$78.93M ₿1.44K	$78.93M ₿1.44K
540	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	-0.03	$77.51M ₿0	$0.9993 ₿0.000014	$0.9984 ₿0.000014	$2.72M ₿3.5	$77.51M	$77.51M ₿0
554	Felix feUSD FEUSD	$1.01	0.02	$75.53M	$1.01	$0.9996	$6.57M	$9.03B	$75.53M
556	sUSDa SUSDA	$1.01	0	$75.21M	$1.01	$1.01	$0	$75.21M	$75.21M
558	Spell Token SPELL	$0.0004584 ₿0.000000016	2.22	$75.02M ₿2.26K	$0.0004603 ₿0.000000017	$0.000447 ₿0.000000016	$5.98M ₿146.52	$89.88M ₿3.14K	$75.02M ₿2.26K
566	Satoshi Stablecoin SATUSD	$0.998	-0.01*	$73.38M	$0.9991	$0.9979	$103.28K	$73.38M	$73.38M
572	TerraUSD USTC	$0.01274 ₿0.00000035	1.95	$71.32M ₿3.21K	$0.01279 ₿0.00000037	$0.0125 ₿0.00000035	$4.68M ₿160.98	$77.71M ₿3.51K	$71.32M ₿3.21K
573	Resupply USD REUSD	$0.9894	-0.06	$71.31M	$0.9905	$0.9886	$1.8M	$71.23M	$71.31M
574	Reservoir rUSD RUSD	$0.9995	-0.01	$71.02M	$1.05	$0.998	$249.42K	$71.02M	$71.02M
579	StraitsX XUSD XUSD	$1	0.03	$70M	$1	$0.9999	$21.08M	$70M	$70M
580	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.97M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.46M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
584	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$69.12M ₿0	$1.64 ₿0.000015	$1.57 ₿0.000014	$0.9 ₿0.7	$69.12M	$69.12M ₿0
619	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	-0.02	$61.85M ₿0	$1 ₿0.000014	$0.9935 ₿0.000013	$1.07M ₿7.41	$61.85M	$61.85M ₿0
625	Aster USDF USDF	$0.999	0.04	$60.45M	$1	$0.9971	$340.71K	$60.45M	$60.45M
639	Binance USD BUSD	$1 ₿0.000014	0.51	$57.91M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$20.3K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
657	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9989 ₿0.000014	$1.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	Web 3 Dollar USD3	$1.05	0	$50.11M	$0	$0	$79.11	$50.11M	$50.11M
705	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.32	$48.98M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$23.46K ₿0	$48.98M ₿177.18	$48.98M ₿0
708	Savings crvUSD SCRVUSD	$1.05	-0.01*	$48.73M	$1.05	$1.05	$2.57M	$48.73M	$48.73M
718	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$406.17K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
719	Honey HONEY	$0.9992	-0.05	$47.99M	$1	$0.9971	$4.31M	$47.99M	$47.99M
721	Mountain Protocol USD USDM	$0.9945 ₿0.000014	0.01*	$47.74M ₿0	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.31K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
723	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.04	$47.49M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$84.9M ₿20.99	$47.49M ₿1.8K	$47.49M ₿1.8K
731	Frax USD FRXUSD	$1	0.05	$45.99M	$1	$0.9989	$1.67M	$45.99M	$45.99M
750	Liquity BOLD BOLD	$0.9993	-0.08	$43.34M	$1	$0.9991	$96.77K	$43.34M	$43.34M
780	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.08M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$242.81K ₿40.52	$41.08M ₿1.71K	$41.08M ₿1.71K
814	Unity UTY	$0.9998	-0.01*	$37.99M	$1	$0.9997	$98.47K	$37.99M	$37.99M
815	sUSD SUSD	$0.9162 ₿0.000014	-0.93	$37.82M ₿727.58	$0.9255 ₿0.000014	$0.9161 ₿0.000014	$405.27K ₿56.3	$37.82M ₿727.58	$37.82M ₿727.58
819	Lista USD LISUSD	$0.9994 ₿0.000014	0.32	$37.58M ₿953.91	$1 ₿0.000014	$0.9962 ₿0.000013	$3.92M ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
849	Hive Dollar HBD	$1.01 ₿0.000014	-0.12	$35.24M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$2.54K ₿0.75	$35.24M ₿508.51	$35.24M ₿508.51
851	Celo Dollar CUSD	$0.9947 ₿0.000014	-0.77	$35.21M ₿565.89	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.49M ₿98.01	$35.22M ₿565.84	$35.21M ₿565.89
862	Plume USD PUSD	$0.9989	-0.03	$34.01M	$1	$0.9987	$657.08K	$34.01M	$34.01M
880	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.79M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.32M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
884	MNEE USD Stablecoin MNEE	$0.9971	-0.15	$32.66M	$1	$0.9969	$85.8K	$32.66M	$32.66M
888	StandX DUSD DUSD	$0.9998	0.01*	$32.46M	$1	$0.9987	$81.32K	$32.46M	$32.46M
941	Spark SPK	$0.02976	-3.35	$28.97M	$0.03094	$0.02925	$22.19M	$297.63M	$28.97M
968	miMatic MIMATIC	$0.9946 ₿0.000012	-0.03	$27.42M ₿333.54	$0.9958 ₿0.000012	$0.9934 ₿0.000011	$18.22K ₿0.48	$300.77M ₿3.67K	$27.42M ₿333.54
971	Monerium EUR emoney EURE	$1.18	-0.07	$27.33M	$1.18	$1.17	$15.13K	$27.33M	$27.33M
977	Ampleforth Governance Token FORTH	$2.34 ₿0.000082	3.61	$26.91M ₿874.38	$2.34 ₿0.000086	$2.24 ₿0.000082	$2.08M ₿55.33	$35.79M ₿1.27K	$26.91M ₿874.38
985	Aegis YUSD YUSD	$1	-0.06	$26.68M	$1	$0.9991	$348.47K	$26.68M	$26.68M
986	Staked Frax USD SFRXUSD	$1.14	0.21	$26.67M	$1.15	$1.14	$85.52K	$26.67M	$26.67M
1004	Electronic USD EUSD	$0.998 ₿0.000014	-0.31	$25.54M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$597.26K ₿6.75	$25.54M ₿322.2	$25.54M ₿322.2
1040	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9958 ₿0.000014	$190.51K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1049	Sperax SPA	$0.01142 ₿0.00000026	-0.57	$23.85M ₿450.94	$0.01168 ₿0.00000028	$0.01142 ₿0.00000025	$2.17M ₿32.3	$52.63M ₿1.23K	$23.85M ₿450.94
1059	Noon USN USN	$0.9998	0.01*	$23.47M	$1	$0.9994	$585.59K	$23.47M	$23.47M
1084	agEUR EURA	$1.17 ₿0.000015	-0.13	$22.11M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$605.64K ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1182	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}