Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.01*	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$53.34B ₿849.82K	$192.48B ₿1.58M	$187.01B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.03	$75.39B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.44B ₿97.15K	$75.39B ₿474.09K	$75.39B ₿474.25K
18	USDS USDS	$0.9996	-0.01*	$9.63B	$0.9999	$0.9989	$2.07M	$9.63B	$9.63B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$905.51M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$89.41M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	-0.01*	$4.5B	$1.09	$1.07	$17.99M	$4.5B	$4.5B
40	Dai DAI	$0.9998 ₿0.000014	0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$42.76M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.63B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$44.23M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$1	0.03	$3.33B	$1	$0.9993	$663.54M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,335.85 ₿0.034	-0.11	$2.26B ₿8.51K	$4,368.71 ₿0.034	$4,314.62 ₿0.033	$280.46M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9977	-0.01*	$2.16B	$0.9993	$0.9954	$2.47M	$2.16B	$2.16B
61	Ethena ENA	$0.2382 ₿0.000019	1.89	$1.83B ₿27.95K	$0.2415 ₿0.000021	$0.2318 ₿0.000017	$201.67M ₿20.92K	$3.57B ₿294.23K	$1.83B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,361.92 ₿0.034	0.54	$1.63B ₿6.25K	$4,369.92 ₿0.034	$4,325.63 ₿0.032	$139.3M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
71	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9998	$0.9994	$14.16M	$1.55B	$1.55B
79	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.38B	$1.14	$1.14	$3.2M	$1.38B	$1.38B
81	Ripple USD RLUSD	$0.9998	-0.03	$1.35B	$1	$0.999	$76.06M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.999	0.01*	$1.32B	$0.9995	$0.9989	$11.31M	$1.32B	$1.32B
107	USDD USDD	$0.9992 ₿0.000014	-0.07	$882.84M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.21M ₿73.99	$883.6M	$882.84M ₿10.71K
109	USDtb USDTB	$0.9996	-0.06	$844.13M	$1	$0.9983	$881.91K	$844.13M	$844.13M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$743.72M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.99M ₿354.6	$743.72M ₿4.72K	$743.72M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.53	$690.96M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$855.17K ₿1.42	$701.61M ₿1.69K	$690.96M ₿1.69K
128	USDai USDAI	$1	-0.01*	$655.3M	$1	$1	$6.39M	$655.3M	$655.3M
136	Curve DAO Token CRV	$0.4138 ₿0.0000088	0.94	$604.85M ₿10.42K	$0.4145 ₿0.0000091	$0.3973 ₿0.0000087	$61.75M ₿806.97	$967.85M ₿18.58K	$604.85M ₿10.42K
143	Usual USD USD0	$0.9963	0.61	$545.39M	$1	$0.9883	$551.81K	$545.39M	$545.39M
151	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.01*	$505.78M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.4B ₿157.75K	$505.78M ₿48.53K	$505.78M ₿48.53K
155	GHO GHO	$0.9998 ₿0.000014	0.05	$494.91M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$5.74M ₿59.52	$494.91M ₿676.45	$494.91M ₿676.45
156	TrueUSD TUSD	$0.998 ₿0.000014	0.06	$493.51M ₿7.28K	$0.9991 ₿0.000014	$0.9973 ₿0.000014	$9.82M ₿694.9	$493.51M ₿7.28K	$493.51M ₿7.28K
173	USDB USDB	$0.9912 ₿0.000014	-0.41	$402.47M ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$128.18K ₿645.01	$402.47M	$402.47M ₿0
190	EURC EURC	$1.17 ₿0.000015	-0.25	$363.52M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.9M ₿24.04	$363.52M ₿765.5	$363.52M ₿765.5
197	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.19	$345.17M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$17.03M ₿330.85	$345.45M ₿2.1K	$345.17M ₿2.1K
199	Cap USD CUSD	$0.9996	-0.15	$341.88M	$1	$0.9952	$27.98K	$341.86M	$341.88M
201	Kinesis Gold KAU	$140.92 ₿0.0011	0.84	$336.22M ₿1.53K	$143.2 ₿0.0011	$138.19 ₿0.0010	$93.99K ₿9.1	$336.22M	$336.22M ₿1.53K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.77M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$2.26M ₿133.07	$312.77M ₿6.23K	$312.77M ₿0
212	Resolv USR USR	$1	0.08	$308.37M	$1	$0.9985	$222.55K	$308.37M	$308.37M
214	USX USX	$0.9993	0.02	$304.47M	$1	$0.9989	$4.38M	$304.47M	$304.47M
229	Frax FRAX	$0.9925 ₿0.000014	0.02	$278.22M ₿9.54K	$0.9932 ₿0.000014	$0.9914 ₿0.000014	$922.29K ₿607.03	$278.22M ₿9.54K	$278.22M ₿9.54K
233	Kinesis Silver KAG	$73.29 ₿0.00041	1.30	$272.77M ₿1.45K	$74.22 ₿0.00041	$71.77 ₿0.00039	$441.69K ₿6.66	$272.77M	$272.77M ₿1.45K
262	Noble USDC USDC.N	$0.9998	0.09	$223.38M	$1 ₿0.	$0.9968 ₿0.	$403.22K ₿0	$223.37M	$223.38M
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
268	USDa USDA	$0.9864	-0.29	$219.29M	$0.9895	$0.985	$203.31K	$219.29M	$219.29M
272	AUSD AUSD	$0.9998	-0.01*	$216.44M	$1	$0.9989	$47.68M	$216.44M	$216.44M
311	Aster USDF USDF	$0.998	-0.02	$171.06M	$0.9993	$0.9976	$190.54K	$171.06M	$171.06M
326	Satoshi Stablecoin SATUSD	$0.9943	-0.25	$158.21M	$0.9995	$0.9943	$458.89	$158.21M	$158.21M
330	StandX DUSD DUSD	$0.9986	-0.01*	$155.06M	$0.9989	$0.9982	$8.95M	$155.06M	$155.06M
338	GUSD GUSD	$1	0.03	$149.8M	$1	$0.9986	$3.9M	$320.03M	$149.8M
343	Resolv Liquidity Provider Token RLP	$1.28	-0.12	$145.68M	$1.28	$1.27	$83.08K	$145.68M	$145.68M
344	STASIS EURO EURS	$1.17 ₿0.000016	-0.12	$145.1M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$9.5K ₿8.53	$145.1M ₿2K	$145.1M ₿2K
372	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.03	$129.69M ₿1.02K	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$1.49M ₿13.66	$175.35M ₿1.3K	$129.69M ₿1.02K
388	Frax USD FRXUSD	$0.9998	-0.03	$122.16M	$1	$0.9986	$2.47M	$122.16M	$122.16M
392	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
403	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	Anzen USDz USDZ	$0.9904	0.11	$108.94M	$0.9919	$0.9856	$16.95K	$108.94M	$108.94M
423	Avant USD AVUSD	$0.9986	-0.08	$102.46M	$1	$0.9981	$130.07K	$102.46M	$102.46M
424	MNEE USD Stablecoin MNEE	$1	0.14	$101.75M	$1	$0.9967	$85.03K	$101.75M	$101.75M
431	Ring USD USDR	$1	0.01*	$100.39M	$1	$0.9973	$9.28K	$100.39M	$100.39M
432	USDA USDA	$0.9745	-1.80	$100.32M	$0.9998	$0.9681	$3.45M	$100.32M	$100.32M
450	CASH CASH	$0.9997	0.02	$92.24M	$1.01	$0.9993	$3.24M	$92.24M	$92.24M
489	Pleasing Gold PGOLD	$4,333.71	-0.58	$84.52M	$4,359.12	$4,326.14	$32.39	$84.52M	$84.52M
515	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
516	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.20	$76.99M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.08M ₿0	$76.99M ₿177.18	$76.99M ₿0
518	OpenEden OpenDollar USDO	$0.9998	-0.10	$76.81M	$1	$0.9967	$58.78	$76.81M	$76.81M
523	Felix feUSD FEUSD	$1.01	0.28	$75.45M	$1.01	$0.9999	$480.92K	$8.96B	$75.45M
527	Onchain Yield Coin ONYC	$1.06	0.15	$74.37M	$1.06	$1.06	$649.4K	$74.37M	$74.37M
562	USDX USDX	$0.5993 ₿0.000012	1.84	$66.84M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.8K ₿4.74	$66.84M ₿1.44K	$66.84M ₿1.44K
612	Frax Share FRAX	$0.659 ₿0.000097	4.70	$57.98M ₿7.69K	$0.6639 ₿0.00010	$0.6237 ₿0.000096	$5.2M ₿340.69	$65.69M ₿9.72K	$57.98M ₿7.69K
625	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.63M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$27.28K ₿16.92	$174.95M ₿4.2K	$55.63M ₿1.28K
628	Binance USD BUSD	$0.9995 ₿0.000014	0.01*	$55M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.84M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
656	Resupply USD REUSD	$0.9895	0.04	$50.61M	$0.9902	$0.9888	$1.15M	$50.61M	$50.61M
661	USDKG USDKG	$0.9992	-0.02	$49.96M	$1	$0.9962	$37.14K	$49.96M	$49.96M
668	Spark SPK	$0.0224	0.96	$49.36M	$0.02291	$0.02191	$19.84M	$224.04M	$49.36M
675	Mountain Protocol USD USDM	$1 ₿0.000014	-0.04	$48.14M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$25.46 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
677	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.08	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$15.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
683	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$47.54M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.57M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
699	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.05	$45.54M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$336.97K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
711	StraitsX XUSD XUSD	$0.9997	-0.06	$45.08M	$1	$0.9996	$10.65M	$45.08M	$45.08M
719	Spell Token SPELL	$0.0002556 ₿0.000000016	-0.91	$43.85M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$5.61M ₿146.52	$50.11M ₿3.14K	$43.85M ₿2.26K
723	Aegis YUSD YUSD	$0.9989	-0.06	$42.8M	$1	$0.997	$238.69K	$42.8M	$42.8M
753	BOLD BOLD	$0.9991	0.01*	$40.33M	$1	$0.9974	$202.12K	$40.33M	$40.33M
754	Yuzu USD YZUSD	$0.9995	-0.01*	$40.21M	$0.9998	$0.9992	$3.2K	$40.21M	$40.21M
768	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.66M	$0.9998	$0.9995	$9.36K	$39.66M	$39.66M
791	TerraUSD USTC	$0.006776 ₿0.00000035	4.53	$37.88M ₿3.21K	$0.00714 ₿0.00000037	$0.006451 ₿0.00000035	$12.18M ₿160.98	$41.28M ₿3.51K	$37.88M ₿3.21K
796	Lista USD LISUSD	$0.9985 ₿0.000014	-0.04	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9971 ₿0.000013	$33.65K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
814	Honey HONEY	$0.9998	0.03	$36.32M	$1	$0.9964	$1.77M	$36.32M	$36.32M
815	sUSD SUSD	$0.8331 ₿0.000014	0.39	$36.22M ₿727.58	$0.8396 ₿0.000014	$0.8272 ₿0.000014	$46.69K ₿56.3	$36.22M ₿727.58	$36.22M ₿727.58
821	Hylo USD HYUSD	$1	0.07	$35.7M	$1.01	$0.9992	$1.39M	$35.7M	$35.7M
826	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.54M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$966.28K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
828	Liquity USD LUSD	$1 ₿0.000014	-0.18	$35.12M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$174.51K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
837	Hive Dollar HBD	$1 ₿0.000014	-0.53	$34.4M ₿508.51	$1.01 ₿0.000014	$0.9991 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
854	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.85	$33.19M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$607.55K ₿3.5	$33.19M	$33.19M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.39M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	Stables Labs USDX USDX	$0.04582	-0.99	$31.37M	$0.04628	$0.04531	$4.42	$31.37M	$31.37M
911	Yield Optimizer USD YOUSD	$1.06	0.01	$29.76M	$1.06	$1.05	$1.78K	$29.76M	$29.76M
922	Electronic USD EUSD	$0.9986 ₿0.000014	0.11	$29.2M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$650.56K ₿6.75	$29.2M ₿322.2	$29.2M ₿322.2
952	miMatic MIMATIC	$1 ₿0.000012	-0.24	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$11.94K ₿0.48	$302.3M ₿3.67K	$27.56M ₿333.54
993	Bucket Protocol BUCK Stablecoin BUCK	$0.9999 ₿0.000014	-0.06	$25.9M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.9M	$25.9M ₿0
1011	Monerium EUR emoney EURE	$1.17	-0.55	$25.13M	$1.18	$1.17	$38.29K	$25.13M	$25.13M
1017	agEUR EURA	$1.17 ₿0.000015	-1.75	$24.9M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$117.51K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
1031	Gyroscope GYD GYD	$1 ₿0.000014	0.23	$24.22M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$17.58K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1038	Metronome Synth USD MSUSD	$0.9964	0.18	$24.12M	$0.9965	$0.9934	$970.44K	$24.12M	$24.12M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}