Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.03	$187B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$77.25B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.8B ₿97.15K	$75.36B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9996	-0.01*	$9.63B	$1	$0.997	$2.46M	$9.63B	$9.63B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	0.03	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$930.76M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$118.7M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.28	$4.5B	$1.09	$1.07	$20.56M	$4.5B	$4.5B
40	Dai DAI	$0.9991 ₿0.000014	-0.05	$4.21B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$60.17M ₿4.63K	$4.21B ₿71.14K	$4.21B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$3.62B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$67.12M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.07	$3.33B	$1	$0.9989	$976.66M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,346.21 ₿0.034	-0.76	$2.26B ₿8.51K	$4,386.02 ₿0.034	$4,314.62 ₿0.033	$315.96M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9973	-0.01*	$2.17B	$0.9993	$0.9949	$3.05M	$2.17B	$2.17B
61	Ethena ENA	$0.2344 ₿0.000019	3.49	$1.8B ₿27.95K	$0.2415 ₿0.000021	$0.2242 ₿0.000017	$255.92M ₿20.92K	$3.52B ₿294.23K	$1.8B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,364.76 ₿0.034	-0.45	$1.63B ₿6.25K	$4,384.4 ₿0.034	$4,325.63 ₿0.032	$189.01M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
73	Global Dollar USDG	$0.9995	0.01*	$1.53B	$0.9998	$0.9994	$23.68M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.38B	$1.14	$1.14	$4.95M	$1.38B	$1.38B
80	Ripple USD RLUSD	$0.9997	-0.01*	$1.35B	$1	$0.999	$91.8M	$1.35B	$1.35B
82	BFUSD BFUSD	$0.9991	0.04	$1.32B	$0.9995	$0.9986	$13.34M	$1.32B	$1.32B
108	USDD USDD	$0.9992 ₿0.000014	0.01*	$856.63M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.33M ₿73.99	$871.82M	$856.63M ₿10.71K
109	USDtb USDTB	$0.9989	-0.09	$843.95M	$1	$0.9962	$1.41M	$843.95M	$843.95M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$744.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$19.33M ₿354.6	$744.54M ₿4.72K	$744.54M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.51	$690.76M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$864.45K ₿1.42	$701.41M ₿1.69K	$690.76M ₿1.69K
129	USDai USDAI	$1	0.02	$655.33M	$1	$1	$4.46M	$655.33M	$655.33M
137	Curve DAO Token CRV	$0.4034 ₿0.0000088	0.47	$589.59M ₿10.42K	$0.4122 ₿0.0000091	$0.3973 ₿0.0000087	$64.95M ₿806.97	$943.43M ₿18.58K	$589.59M ₿10.42K
142	Usual USD USD0	$0.9971	0.04	$546.07M	$1	$0.9883	$1.05M	$546.07M	$546.07M
151	First Digital USD FDUSD	$0.9993 ₿0.000014	0.11	$505.98M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.49B ₿157.75K	$505.98M ₿48.53K	$505.98M ₿48.53K
154	GHO GHO	$0.999 ₿0.000014	-0.09	$494.55M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$11.31M ₿59.52	$494.55M ₿676.45	$494.55M ₿676.45
155	TrueUSD TUSD	$0.9982 ₿0.000014	0.12	$493.66M ₿7.28K	$0.9991 ₿0.000014	$0.9964 ₿0.000014	$10.87M ₿694.9	$493.66M ₿7.28K	$493.66M ₿7.28K
173	USDB USDB	$0.9894 ₿0.000014	-0.73	$401.97M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$293.4K ₿645.01	$401.97M	$401.97M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.07	$363.68M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.12M ₿24.04	$363.68M ₿765.5	$363.68M ₿765.5
198	Cap USD CUSD	$1	0.06	$342.37M	$1.01	$0.9952	$26.17K	$342.37M	$342.37M
199	crvUSD CRVUSD	$0.999 ₿0.000014	-0.04	$339.29M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$28.44M ₿330.85	$339.29M ₿2.1K	$339.29M ₿2.1K
200	Kinesis Gold KAU	$140.36 ₿0.0011	-0.58	$334.92M ₿1.53K	$141.71 ₿0.0011	$138.19 ₿0.0010	$56.46K ₿9.1	$334.92M	$334.92M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.11	$312.7M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.18M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
212	Resolv USR USR	$1	0.11	$308.32M	$1	$0.9981	$316.56K	$308.32M	$308.32M
215	USX USX	$0.9991	0.01	$305.19M	$1	$0.9987	$3.14M	$305.19M	$305.19M
228	Frax FRAX	$0.9923 ₿0.000014	0.06	$278.11M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.5M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
230	Kinesis Silver KAG	$73.69 ₿0.00041	-0.96	$274.26M ₿1.45K	$74.45 ₿0.00041	$71.77 ₿0.00039	$617.78K ₿6.66	$274.26M	$274.26M ₿1.45K
261	Noble USDC USDC.N	$0.999	-0.06	$223.57M	$1 ₿0.	$0.9968 ₿0.	$445.85K ₿0	$223.57M	$223.57M
265	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
266	USDa USDA	$0.9864	-0.26	$219.29M	$0.9895	$0.985	$203.3K	$219.29M	$219.29M
271	AUSD AUSD	$0.9997	-0.01*	$216.42M	$1	$0.9989	$52.06M	$216.42M	$216.42M
311	Aster USDF USDF	$0.9981	-0.01*	$170.97M	$0.9993	$0.9959	$218.28K	$170.97M	$170.97M
325	Satoshi Stablecoin SATUSD	$0.9985	0.50	$158.88M	$0.9992	$0.9935	$2.8K	$158.88M	$158.88M
332	StandX DUSD DUSD	$0.9984	0.03	$154.97M	$0.9989	$0.9969	$15.66M	$154.97M	$154.97M
337	GUSD GUSD	$0.9999	0.04	$149.85M	$1	$0.9974	$4.43M	$320.12M	$149.85M
343	Resolv Liquidity Provider Token RLP	$1.28	0.18	$145.7M	$1.28	$1.27	$79.99K	$145.7M	$145.7M
347	STASIS EURO EURS	$1.17 ₿0.000016	-0.07	$145.1M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.47K ₿8.53	$145.1M ₿2K	$145.1M ₿2K
370	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.05	$129.69M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.46M ₿13.66	$175.35M ₿1.3K	$129.69M ₿1.02K
384	Frax USD FRXUSD	$0.9999	0.06	$122.4M	$1	$0.9986	$4.16M	$122.4M	$122.4M
391	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
412	Anzen USDz USDZ	$0.9901	0.05	$108.9M	$0.9922	$0.9856	$25.37K	$108.9M	$108.9M
422	Avant USD AVUSD	$0.9986	0.02	$102.48M	$1	$0.998	$141.02K	$102.48M	$102.48M
426	MNEE USD Stablecoin MNEE	$0.9992	0.20	$101.68M	$1	$0.9967	$83.02K	$101.68M	$101.68M
432	Ring USD USDR	$0.9999	0.39	$100.42M	$1.01	$0.996	$20.37K	$100.42M	$100.42M
433	USDA USDA	$0.9945	0.15	$100.07M	$1	$0.9791	$2.48M	$100.07M	$100.07M
452	CASH CASH	$0.9995	0.02	$92.21M	$1.01	$0.9992	$8.01M	$92.21M	$92.21M
487	Pleasing Gold PGOLD	$4,333.36	-1.19	$84.64M	$4,401.19	$4,326.14	$67.67	$84.64M	$84.64M
513	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.01*	$77M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9M ₿0	$77M ₿177.18	$77M ₿0
517	OpenEden OpenDollar USDO	$0.9995	0.15	$76.79M	$1	$0.9966	$88.35	$76.79M	$76.79M
522	Felix feUSD FEUSD	$1.01	0.27	$75.43M	$1.01	$0.9999	$516.72K	$8.96B	$75.43M
527	Onchain Yield Coin ONYC	$1.06	0.18	$74.24M	$1.06	$1.06	$783.13K	$74.24M	$74.24M
560	USDX USDX	$0.5975 ₿0.000012	2.55	$66.67M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.64K ₿4.74	$66.67M ₿1.44K	$66.67M ₿1.44K
612	Frax Share FRAX	$0.6537 ₿0.000097	2.33	$57.52M ₿7.69K	$0.6543 ₿0.00010	$0.6237 ₿0.000096	$5.8M ₿340.69	$65.17M ₿9.72K	$57.52M ₿7.69K
625	Binance USD BUSD	$0.9993 ₿0.000014	0.03	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.64M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
628	Magic Internet Money MIM	$0.9827 ₿0.000014	-1.54	$54.63M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$29.72K ₿16.92	$171.81M ₿4.2K	$54.63M ₿1.28K
653	Resupply USD REUSD	$0.99	0.13	$50.64M	$0.9901	$0.9884	$1.22M	$50.64M	$50.64M
660	USDKG USDKG	$0.9993	0.03	$49.97M	$1	$0.9962	$107.63K	$49.97M	$49.97M
666	Spark SPK	$0.02246	2.96	$49.52M	$0.02291	$0.02161	$21.71M	$224.8M	$49.52M
673	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.89 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
674	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0.16 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
679	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01*	$47.54M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.44M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
695	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.03	$45.54M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$476.97K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
704	StraitsX XUSD XUSD	$0.9996	-0.04	$45.08M	$1	$0.9996	$10.48M	$45.08M	$45.08M
719	Spell Token SPELL	$0.0002529 ₿0.000000016	-1.58	$43.39M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$7.16M ₿146.52	$49.58M ₿3.14K	$43.39M ₿2.26K
725	Aegis YUSD YUSD	$0.9985	0.02	$42.82M	$1	$0.997	$963.56K	$42.82M	$42.82M
754	BOLD BOLD	$0.9984	0.08	$40.32M	$1	$0.9964	$282.07K	$40.32M	$40.32M
757	Yuzu USD YZUSD	$0.9992	0.01*	$40.2M	$0.9998	$0.9991	$15.67K	$40.2M	$40.2M
765	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.65M	$0.9998	$0.9995	$12.82K	$39.65M	$39.65M
792	Lista USD LISUSD	$0.9982 ₿0.000014	0.01*	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9971 ₿0.000013	$31.01K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
796	TerraUSD USTC	$0.006696 ₿0.00000035	4.82	$37.39M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.78M ₿160.98	$40.75M ₿3.51K	$37.39M ₿3.21K
812	Honey HONEY	$0.9988	0.07	$36.28M	$1	$0.9964	$2.56M	$36.29M	$36.28M
813	sUSD SUSD	$0.8333 ₿0.000014	0.61	$36.26M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$44.46K ₿56.3	$36.26M ₿727.58	$36.26M ₿727.58
822	Hylo USD HYUSD	$1	-0.01*	$35.59M	$1.01	$0.9992	$1.57M	$35.59M	$35.59M
824	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.03M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
827	Liquity USD LUSD	$1 ₿0.000014	-0.28	$35.1M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$170.15K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
835	Hive Dollar HBD	$1 ₿0.000014	0.20	$34.4M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.76 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
854	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.64	$33.16M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.54M ₿3.5	$33.16M	$33.16M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.89M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	Stables Labs USDX USDX	$0.04586	0.27	$31.4M	$0.04642	$0.04531	$8.37	$31.4M	$31.4M
913	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$11.65K	$29.79M	$29.79M
924	Electronic USD EUSD	$0.9986 ₿0.000014	0.06	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$725.75K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
952	miMatic MIMATIC	$0.9997 ₿0.000012	-0.25	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$25.43K ₿0.48	$302.3M ₿3.67K	$27.56M ₿333.54
990	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	-0.08	$25.95M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.95M	$25.95M ₿0
1011	Monerium EUR emoney EURE	$1.17	-0.01	$25.12M	$1.19	$1.17	$61.41K	$25.12M	$25.12M
1017	agEUR EURA	$1.17 ₿0.000015	-0.22	$24.81M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$115.84K ₿19.45	$24.81M ₿272.47	$24.81M ₿272.47
1032	Gyroscope GYD GYD	$1 ₿0.000014	-0.01*	$24.22M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$44.26K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1035	Metronome Synth USD MSUSD	$0.9947	0.02	$24.1M	$0.9956	$0.9934	$3.09M	$24.1M	$24.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}