Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.04	$187B ₿1.58M	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$97.95B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.02	$75.72B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.16B ₿97.15K	$75.72B ₿474.09K	$75.72B ₿474.25K
19	USDS USDS	$0.9997	-0.01*	$9.83B	$0.9999	$0.9974	$3.05M	$9.83B	$9.83B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.22B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9992 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$259.04M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.07	$4.65B	$1.09	$1.07	$72.2M	$4.64B	$4.65B
40	Dai DAI	$0.9999 ₿0.000014	0.02	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$59.8M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$93M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$0.9998	-0.02	$3.39B	$1	$0.9982	$3.53B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,467.98 ₿0.034	0.97	$2.32B ₿8.51K	$4,498.95 ₿0.034	$4,424.86 ₿0.033	$371.38M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
57	Falcon USD USDF	$0.9973	-0.06	$2.17B	$0.9991	$0.9941	$1.18M	$2.17B	$2.17B
60	Ethena ENA	$0.2503 ₿0.000019	-1.00	$1.99B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$330.16M ₿20.92K	$3.75B ₿294.23K	$1.99B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,480.58 ₿0.034	0.90	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,438.59 ₿0.032	$274.55M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9996	0.01*	$1.54B	$0.9998	$0.9994	$29.03M	$1.54B	$1.54B
77	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.49B	$1.15	$1.14	$18.83M	$1.49B	$1.49B
82	Ripple USD RLUSD	$0.9996	0.01*	$1.34B	$1	$0.999	$150.42M	$1.34B	$1.34B
85	BFUSD BFUSD	$0.9992	-0.04	$1.32B	$0.9996	$0.9989	$11.88M	$1.32B	$1.32B
110	USDD USDD	$0.9999 ₿0.000014	0.02	$871.87M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.87M ₿73.99	$871.87M	$871.87M ₿10.71K
111	USDtb USDTB	$0.9992	0.02	$843.86M	$1	$0.9959	$1.13M	$843.86M	$843.86M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$743.03M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$26.12M ₿354.6	$743.05M ₿4.72K	$743.03M ₿0
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.30	$687.56M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.71M ₿1.42	$698.1M ₿1.69K	$687.56M ₿1.69K
135	USDai USDAI	$1	0.01*	$659.21M	$1	$1	$4.93M	$659.21M	$659.21M
142	Curve DAO Token CRV	$0.4201 ₿0.0000088	-2.40	$614.32M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$75.5M ₿806.97	$982.79M ₿18.58K	$614.32M ₿10.42K
146	Usual USD USD0	$0.9964	0.07	$551.21M	$1	$0.9946	$8.46M	$551.21M	$551.21M
156	First Digital USD FDUSD	$0.9992 ₿0.000014	-0.04	$506.2M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$830.13M ₿157.75K	$506.2M ₿48.53K	$506.2M ₿48.53K
158	GHO GHO	$0.9993 ₿0.000014	-0.01*	$494.86M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.92M ₿59.52	$494.86M ₿676.45	$494.86M ₿676.45
159	TrueUSD TUSD	$0.9976 ₿0.000014	-0.04	$493.37M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.75M ₿694.9	$493.37M ₿7.28K	$493.37M ₿7.28K
184	USDB USDB	$0.9878 ₿0.000014	-0.59	$401.26M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$419.84K ₿645.01	$401.26M	$401.26M ₿0
197	EURC EURC	$1.17 ₿0.000015	-0.15	$362.64M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$25.26M ₿24.04	$362.64M ₿765.5	$362.64M ₿765.5
202	Cap USD CUSD	$1	0.13	$351.38M	$1.01	$0.9941	$25.56K	$351.4M	$351.38M
204	Kinesis Gold KAU	$143.14 ₿0.0011	0.13	$341.67M ₿1.53K	$145.82 ₿0.0011	$142.7 ₿0.0010	$377.56K ₿9.1	$341.67M	$341.67M ₿1.53K
205	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.07	$340.27M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.14M ₿330.85	$340.28M ₿2.1K	$340.27M ₿2.1K
214	Resolv USR USR	$1	0.07	$318.77M	$1	$0.9988	$146.69K	$318.77M	$318.77M
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.07	$312.63M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.99M ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
220	USX USX	$0.9992	0.01*	$303.45M	$0.9998	$0.9989	$737.41K	$303.45M	$303.45M
223	Kinesis Silver KAG	$80.67 ₿0.00041	4.99	$300.59M ₿1.45K	$82.86 ₿0.00041	$76.67 ₿0.00039	$2.1M ₿6.66	$300.59M	$300.59M ₿1.45K
236	Frax FRAX	$0.9924 ₿0.000014	-0.05	$278.14M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.17M ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
266	Noble USDC USDC.N	$1	0.01	$226.69M	$1 ₿0.	$0.9938 ₿0.	$813.89K ₿0	$226.59M	$226.69M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	USDa USDA	$0.9833	-0.07	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
276	AUSD AUSD	$0.9999	0.01	$216.41M	$1	$0.9985	$59.35M	$216.41M	$216.41M
319	Aster USDF USDF	$0.998	-0.06	$170.12M	$0.9991	$0.9966	$224K	$170.02M	$170.12M
334	Satoshi Stablecoin SATUSD	$0.9945	-0.14	$158.23M	$0.9965	$0.9943	$6K	$158.23M	$158.23M
335	StandX DUSD DUSD	$0.9987	-0.01	$156.75M	$1	$0.998	$5.73M	$156.78M	$156.75M
338	Resolv Liquidity Provider Token RLP	$1.28	-0.18	$154.84M	$1.28	$1.27	$86.85K	$154.84M	$154.84M
348	GUSD GUSD	$0.9991	-0.06	$149.68M	$1	$0.9966	$3.39M	$319.75M	$149.68M
358	STASIS EURO EURS	$1.17 ₿0.000016	0.08	$144.58M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.56K ₿8.53	$144.58M ₿2K	$144.58M ₿2K
376	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.05	$135.11M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$608.4K ₿13.66	$185.52M ₿1.3K	$135.11M ₿1.02K
388	Frax USD FRXUSD	$0.9992	0.03	$126.32M	$1	$0.9974	$3.77M	$126.32M	$126.32M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9885	-0.24	$108.77M	$0.9924	$0.9875	$67.78K	$108.77M	$108.77M
430	MNEE USD Stablecoin MNEE	$0.9992	0.10	$101.72M	$1	$0.9963	$83.47K	$101.72M	$101.72M
435	Ring USD USDR	$0.9985	-0.09	$100.26M	$1.01	$0.9939	$11.37K	$100.26M	$100.26M
444	USDA USDA	$0.9737	-2.39	$97.7M	$0.9988	$0.9527	$7.27M	$97.7M	$97.7M
447	Avant USD AVUSD	$1	0.21	$96.82M	$1	$0.9974	$202.08K	$95.82M	$96.82M
467	CASH CASH	$0.9993	0.02	$92.2M	$1	$0.9988	$7.71M	$92.2M	$92.2M
488	Pleasing Gold PGOLD	$4,475.76	1.17	$87.19M	$4,487.77	$4,423.91	$101.86	$87.19M	$87.19M
521	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.12	$76.9M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.85M ₿0	$76.9M ₿177.18	$76.9M ₿0
527	Onchain Yield Coin ONYC	$1.06	-0.01	$76.06M	$1.06	$1.06	$892.82K	$76.09M	$76.06M
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.999	0.12	$75.62M	$1	$0.996	$116.18	$75.62M	$75.62M
537	Felix feUSD FEUSD	$1	-0.08	$75.04M	$1	$0.9994	$143.58K	$8.91B	$75.04M
617	USDX USDX	$0.5391 ₿0.000012	-6.31	$60.14M ₿1.44K	$0.5769 ₿0.000012	$0.5317 ₿0.000012	$51.98K ₿4.74	$60.14M ₿1.44K	$60.14M ₿1.44K
632	Spark SPK	$0.02567	9.40	$57.03M	$0.02655	$0.02279	$50.73M	$255.24M	$57.03M
642	Frax Share FRAX	$0.6274 ₿0.000097	-3.32	$55.34M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.5M ₿340.69	$62.54M ₿9.72K	$55.34M ₿7.69K
643	Magic Internet Money MIM	$0.9964 ₿0.000014	-0.33	$55.42M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.39K ₿16.92	$174.29M ₿4.2K	$55.42M ₿1.28K
649	Binance USD BUSD	$0.9991 ₿0.000014	0.01*	$54.6M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.4M ₿10.08	$54.6M ₿1.04K	$54.6M ₿1.04K
677	Resupply USD REUSD	$0.9887	-0.10	$50.98M	$0.9911	$0.9882	$1.99M	$50.98M	$50.98M
688	USDKG USDKG	$0.9994	-0.05	$49.97M	$1	$0.9961	$336.03K	$49.97M	$49.97M
693	Spell Token SPELL	$0.0002884 ₿0.000000016	-4.28	$49.47M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$29.8M ₿146.52	$56.54M ₿3.14K	$49.47M ₿2.26K
705	Mountain Protocol USD USDM	$1 ₿0.000014	0.07	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
707	StraitsX XUSD XUSD	$0.9996	-0.04	$48.08M	$1	$0.9995	$25.81M	$48.08M	$48.08M
709	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$17.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
712	Paxos Standard USDP	$0.9989 ₿0.000014	-0.05	$47.52M ₿2.18K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$4.02M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
734	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.08	$45.39M ₿1.8K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$330.5K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
757	Aegis YUSD YUSD	$0.9987	0.03	$42.83M	$1	$0.9929	$2.55K	$42.83M	$42.83M
775	TerraUSD USTC	$0.00727 ₿0.00000035	4.37	$40.5M ₿3.21K	$0.007659 ₿0.00000037	$0.006941 ₿0.00000035	$11.77M ₿160.98	$44.14M ₿3.51K	$40.5M ₿3.21K
778	Yuzu USD YZUSD	$0.9997	-0.04	$40.52M	$1	$0.9994	$43.04K	$40.52M	$40.52M
786	BOLD BOLD	$0.9998	0.09	$39.99M	$1	$0.995	$1.58M	$39.99M	$39.99M
798	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.32M	$0.9998	$0.9995	$6.16K	$39.32M	$39.32M
825	sUSD SUSD	$0.8629 ₿0.000014	2.58	$37.58M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$170.08K ₿56.3	$37.58M ₿727.58	$37.58M ₿727.58
826	Lista USD LISUSD	$0.9977 ₿0.000014	-0.05	$37.52M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.74K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
833	Honey HONEY	$0.9991	0.01	$37.1M	$1	$0.9982	$851.46K	$37.04M	$37.1M
837	Hylo USD HYUSD	$0.9992	-0.15	$36.88M	$1	$0.9991	$1.37M	$36.88M	$36.88M
850	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.14M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
853	Hive Dollar HBD	$1.03 ₿0.000014	0.77	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
858	Liquity USD LUSD	$0.9999 ₿0.000014	-0.17	$35.08M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$969.2K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
882	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000014	-0.70	$33.53M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.6M ₿3.5	$33.53M	$33.53M ₿0
889	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.45M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
946	Yield Optimizer USD YOUSD	$1.06	0.02	$29.49M	$1.06	$1.05	$5.41K	$29.49M	$29.49M
948	Electronic USD EUSD	$0.9983 ₿0.000014	0.02	$29.38M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$2.13M ₿6.75	$29.38M ₿322.2	$29.38M ₿322.2
980	miMatic MIMATIC	$0.9997 ₿0.000012	0.01	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$23.06K ₿0.48	$302.32M ₿3.67K	$27.56M ₿333.54
981	Stables Labs USDX USDX	$0.04007	-4.21	$27.46M	$0.04186	$0.04001	$54.96	$27.46M	$27.46M
1009	Metronome Synth USD MSUSD	$0.9934	-0.15	$26.35M	$0.9955	$0.993	$2.95M	$26.39M	$26.35M
1016	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	0.14	$25.98M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$292.24K ₿7.41	$25.98M	$25.98M ₿0
1045	agEUR EURA	$1.16 ₿0.000015	-0.35	$24.91M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.92K ₿19.45	$24.91M ₿272.47	$24.91M ₿272.47
1051	Noon USN USN	$1	-0.01*	$24.82M	$1	$0.9958	$127.01K	$24.82M	$24.82M
1068	Gyroscope GYD GYD	$0.9983 ₿0.000014	-0.13	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.21K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}