Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$47.47B ₿849.82K	$192.51B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.37B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.16B ₿97.15K	$75.38B ₿474.09K	$75.37B ₿474.25K
19	USDS USDS	$0.9996	-0.01	$9.66B	$0.9998	$0.9995	$1.71M	$9.66B	$9.66B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$829.22M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9996 ₿0.000014	0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$76.83M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.17	$4.51B	$1.08	$1.07	$9.03M	$4.51B	$4.51B
40	Dai DAI	$0.9996 ₿0.000014	-0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$38.28M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$37.96M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.02	$3.34B	$1	$0.9993	$704.86M	$3.34B	$3.34B
55	Tether Gold XAUT	$4,348.35 ₿0.034	0.37	$2.26B ₿8.51K	$4,368.71 ₿0.034	$4,327.47 ₿0.033	$278.66M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9975	-0.07	$2.17B	$0.9986	$0.9961	$1.59M	$2.17B	$2.17B
61	Ethena ENA	$0.2408 ₿0.000019	1.79	$1.85B ₿27.95K	$0.2424 ₿0.000021	$0.2318 ₿0.000017	$176.78M ₿20.92K	$3.61B ₿294.23K	$1.85B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,359.8 ₿0.034	0.46	$1.62B ₿6.25K	$4,369.92 ₿0.034	$4,336.21 ₿0.032	$114.63M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
72	Global Dollar USDG	$0.9995	0.01*	$1.55B	$0.9999	$0.9994	$12.42M	$1.55B	$1.55B
79	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.4B	$1.15	$1.14	$2.66M	$1.4B	$1.4B
82	Ripple USD RLUSD	$0.9994	-0.02	$1.35B	$1	$0.999	$58.34M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9992	-0.01*	$1.32B	$0.9995	$0.9989	$7M	$1.32B	$1.32B
108	USDD USDD	$0.9995 ₿0.000014	-0.01*	$892.73M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.42M ₿73.99	$892.73M	$892.73M ₿10.71K
111	USDtb USDTB	$0.9991	-0.05	$843.76M	$1	$0.9961	$571.18K	$843.76M	$843.76M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$748.11M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.96M ₿354.6	$748.11M ₿4.72K	$748.11M ₿0
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.35	$690.95M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$431.57K ₿1.42	$701.6M ₿1.69K	$690.95M ₿1.69K
128	USDai USDAI	$1	0.02	$657.61M	$1	$0.9999	$9.25M	$657.61M	$657.61M
135	Curve DAO Token CRV	$0.4297 ₿0.0000088	6.48	$626.93M ₿10.42K	$0.4333 ₿0.0000091	$0.3973 ₿0.0000087	$84.17M ₿806.97	$1B ₿18.58K	$626.93M ₿10.42K
146	Usual USD USD0	$0.9872	-0.63	$539.66M	$1	$0.9856	$802.28K	$539.66M	$539.66M
153	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.04	$505.76M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.08B ₿157.75K	$505.76M ₿48.53K	$505.76M ₿48.53K
156	GHO GHO	$0.9998 ₿0.000014	0.03	$494.51M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$2.72M ₿59.52	$494.51M ₿676.45	$494.51M ₿676.45
158	TrueUSD TUSD	$0.9981 ₿0.000014	-0.01*	$493.61M ₿7.28K	$0.9991 ₿0.000014	$0.9974 ₿0.000014	$8.04M ₿694.9	$493.61M ₿7.28K	$493.61M ₿7.28K
174	USDB USDB	$0.9963 ₿0.000014	0.21	$405.23M ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$114.65K ₿645.01	$405.23M	$405.23M ₿0
192	EURC EURC	$1.17 ₿0.000015	-0.03	$363.55M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$12.7M ₿24.04	$363.55M ₿765.5	$363.55M ₿765.5
198	crvUSD CRVUSD	$0.9999 ₿0.000014	0.10	$345.38M ₿2.1K	$1 ₿0.000014	$0.9968 ₿0.000014	$13.41M ₿330.85	$345.38M ₿2.1K	$345.38M ₿2.1K
200	Cap USD CUSD	$0.9998	-0.06	$342.1M	$1	$0.9959	$36.13K	$342.1M	$342.1M
204	Kinesis Gold KAU	$137.9 ₿0.0011	-2.50	$329.36M ₿1.53K	$144.26 ₿0.0011	$136.65 ₿0.0010	$62.88K ₿9.1	$329.36M	$329.36M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.39	$313.25M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.28M ₿133.07	$313.25M ₿6.23K	$313.25M ₿0
213	Resolv USR USR	$0.999	-0.07	$308.48M	$1	$0.9986	$256.81K	$308.48M	$308.48M
215	USX USX	$0.9993	0.01	$304.48M	$1.01	$0.9957	$4.05M	$304.48M	$304.48M
230	Frax FRAX	$0.9925 ₿0.000014	-0.02	$278.27M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$799.15K ₿607.03	$278.27M ₿9.54K	$278.27M ₿9.54K
232	Kinesis Silver KAG	$73.85 ₿0.00041	0.75	$274.55M ₿1.45K	$74.22 ₿0.00041	$72.18 ₿0.00039	$178.23K ₿6.66	$274.55M	$274.55M ₿1.45K
263	Noble USDC USDC.N	$1	0.23	$224.22M	$1 ₿0.	$0.9978 ₿0.	$421.38K ₿0	$224.22M	$224.22M
268	USDa USDA	$0.9867	0.02	$219.31M	$0.9873	$0.9846	$18.04K	$219.31M	$219.31M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	AUSD AUSD	$0.9998	-0.01	$216.36M	$1	$0.9989	$42.71M	$216.36M	$216.36M
314	Aster USDF USDF	$0.9982	-0.01*	$170.88M	$0.9993	$0.9972	$140.35K	$170.88M	$170.88M
328	Satoshi Stablecoin SATUSD	$0.9949	0.04	$158.3M	$0.9995	$0.9943	$488.45	$158.3M	$158.3M
332	StandX DUSD DUSD	$0.9988	-0.01*	$155.17M	$0.999	$0.9982	$5.4M	$155.17M	$155.17M
339	GUSD GUSD	$0.9998	-0.01*	$149.75M	$1	$0.9987	$3.98M	$319.91M	$149.75M
348	Resolv Liquidity Provider Token RLP	$1.27	-0.15	$145.5M	$1.28	$1.27	$113.47K	$145.5M	$145.5M
349	STASIS EURO EURS	$1.17 ₿0.000016	0.16	$145.33M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$491.11 ₿8.53	$145.33M ₿2K	$145.33M ₿2K
375	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.05	$129.73M ₿1.02K	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$854.84K ₿13.66	$175.31M ₿1.3K	$129.73M ₿1.02K
391	Frax USD FRXUSD	$1	0.02	$122.08M	$1	$0.9986	$1.16M	$122.08M	$122.08M
399	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
404	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
413	Anzen USDz USDZ	$0.9886	-0.09	$108.69M	$0.9916	$0.9882	$23.88K	$108.69M	$108.69M
424	Avant USD AVUSD	$0.9995	0.01*	$102.56M	$1	$0.9981	$162.33K	$102.56M	$102.56M
427	MNEE USD Stablecoin MNEE	$0.998	-0.04	$101.58M	$1	$0.9967	$86.21K	$101.58M	$101.58M
434	Ring USD USDR	$1	0.03	$100.34M	$1	$0.9973	$5.89K	$100.34M	$100.34M
435	USDA USDA	$0.9931	-0.15	$100.05M	$0.9998	$0.9681	$3.63M	$100.05M	$100.05M
457	CASH CASH	$0.9995	-0.02	$92.22M	$1.01	$0.9993	$2.45M	$92.22M	$92.22M
487	Pleasing Gold PGOLD	$4,333.35	0.01*	$84.52M	$4,342.94	$4,326.14	$9.5	$84.52M	$84.52M
514	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$77.01M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.46M ₿0	$77.01M ₿177.18	$77.01M ₿0
517	OpenEden OpenDollar USDO	$0.9995	-0.01*	$76.76M	$1	$0.9945	$237.96	$76.76M	$76.76M
524	Felix feUSD FEUSD	$1	0.20	$75.43M	$1.01	$1	$436.95K	$8.96B	$75.43M
526	Onchain Yield Coin ONYC	$1.06	0.04	$74.69M	$1.06	$1.06	$492.54K	$74.69M	$74.69M
567	USDX USDX	$0.6014 ₿0.000012	2.56	$67.17M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.58K ₿4.74	$67.17M ₿1.44K	$67.17M ₿1.44K
612	Frax Share FRAX	$0.6653 ₿0.000097	3.97	$58.54M ₿7.69K	$0.669 ₿0.00010	$0.6398 ₿0.000096	$5.25M ₿340.69	$66.32M ₿9.72K	$58.54M ₿7.69K
624	Magic Internet Money MIM	$0.9981 ₿0.000014	-0.11	$55.56M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$27.56K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
628	Binance USD BUSD	$0.9998 ₿0.000014	0.04	$55.02M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$6.04M ₿10.08	$55.02M ₿1.04K	$55.02M ₿1.04K
659	Spark SPK	$0.02302	3.30	$50.82M	$0.0233	$0.02217	$23.65M	$230.7M	$50.82M
663	Resupply USD REUSD	$0.9889	-0.02	$50.63M	$0.9902	$0.9888	$312.09K	$50.63M	$50.63M
668	USDKG USDKG	$0.9993	-0.01*	$49.97M	$1	$0.9962	$38.26K	$49.97M	$49.97M
677	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.63 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
681	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.09	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$13.14 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
684	Paxos Standard USDP	$0.9996 ₿0.000014	0.05	$47.53M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.64M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
708	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.01*	$45.56M ₿1.8K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$310.51K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
714	StraitsX XUSD XUSD	$0.9999	-0.04	$45.09M	$1	$0.9996	$12.43M	$45.09M	$45.09M
723	Spell Token SPELL	$0.0002553 ₿0.000000016	-1.03	$43.82M ₿2.26K	$0.0002598 ₿0.000000017	$0.0002511 ₿0.000000016	$5.47M ₿146.52	$50.08M ₿3.14K	$43.82M ₿2.26K
734	Aegis YUSD YUSD	$0.9989	0.02	$42.77M	$1	$0.997	$37.55K	$42.77M	$42.77M
763	BOLD BOLD	$0.9992	-0.02	$40.29M	$1	$0.9974	$294.48K	$40.29M	$40.29M
766	Yuzu USD YZUSD	$0.9997	0.01*	$40.22M	$0.9998	$0.9992	$13.19K	$40.22M	$40.22M
773	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.31M	$0.9998	$0.9996	$829.01K	$39.31M	$39.31M
793	TerraUSD USTC	$0.006784 ₿0.00000035	-0.57	$38.03M ₿3.21K	$0.00714 ₿0.00000037	$0.006509 ₿0.00000035	$10.89M ₿160.98	$41.46M ₿3.51K	$38.03M ₿3.21K
798	Lista USD LISUSD	$0.9986 ₿0.000014	0.10	$37.54M ₿953.91	$0.9996 ₿0.000014	$0.9971 ₿0.000013	$32.29K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
817	Honey HONEY	$0.9999	0.02	$36.32M	$1	$0.9984	$900.64K	$36.45M	$36.32M
820	sUSD SUSD	$0.8276 ₿0.000014	-1.00	$36.01M ₿727.58	$0.838 ₿0.000014	$0.8264 ₿0.000014	$60.86K ₿56.3	$36.01M ₿727.58	$36.01M ₿727.58
825	Hylo USD HYUSD	$1	0.07	$35.76M	$1	$0.9998	$1.24M	$35.76M	$35.76M
828	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$318.69K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
833	Liquity USD LUSD	$1 ₿0.000014	0.15	$35.2M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$123.66K ₿40.52	$35.2M ₿1.71K	$35.2M ₿1.71K
839	Hive Dollar HBD	$1 ₿0.000014	-0.17	$34.4M ₿508.51	$1.01 ₿0.000014	$0.9991 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
866	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000014	0.09	$32.93M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$385.31K ₿3.5	$32.93M	$32.93M ₿0
869	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.38M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
888	Stables Labs USDX USDX	$0.04576	0.31	$31.37M	$0.04603	$0.04531	$11.36	$31.37M	$31.37M
917	Yield Optimizer USD YOUSD	$1.06	0.01	$29.74M	$1.06	$1.05	$851.67	$29.74M	$29.74M
927	Electronic USD EUSD	$0.9985 ₿0.000014	-0.01*	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$376.61K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
962	miMatic MIMATIC	$0.9995 ₿0.000012	-0.03	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$14.47K ₿0.48	$302.26M ₿3.67K	$27.55M ₿333.54
997	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$25.91M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.4M ₿7.41	$25.91M	$25.91M ₿0
1007	Monerium EUR emoney EURE	$1.17	0.15	$25.48M	$1.18	$1.16	$90.34K	$25.48M	$25.48M
1019	agEUR EURA	$1.17 ₿0.000015	-0.14	$24.89M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$99.54K ₿19.45	$24.89M ₿272.47	$24.89M ₿272.47
1042	Gyroscope GYD GYD	$0.9979 ₿0.000014	-0.01	$24.18M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$9.86K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1043	Metronome Synth USD MSUSD	$0.9931	-0.11	$24.12M	$0.9973	$0.9914	$665.45K	$24.12M	$24.12M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}