Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.02	$187B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$73.22B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.03	$75.37B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.14B ₿97.15K	$75.37B ₿474.09K	$75.37B ₿474.25K
18	USDS USDS	$0.9995	0.10	$9.63B	$0.9999	$0.997	$2.6M	$9.63B	$9.63B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.05	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$783.48M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$100.62M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	-0.41	$4.5B	$1.09	$1.07	$20.49M	$4.5B	$4.5B
40	Dai DAI	$0.9991 ₿0.000014	-0.06	$4.23B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.52M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.07	$3.62B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$62.33M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	-0.01*	$3.33B	$1	$0.9989	$1.04B	$3.33B	$3.33B
55	Tether Gold XAUT	$4,344.03 ₿0.034	-0.53	$2.26B ₿8.51K	$4,373.19 ₿0.034	$4,314.62 ₿0.033	$297.68M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9978	0.01*	$2.17B	$0.9993	$0.9949	$2.38M	$2.17B	$2.17B
61	Ethena ENA	$0.2362 ₿0.000019	4.63	$1.81B ₿27.95K	$0.2415 ₿0.000021	$0.2257 ₿0.000017	$243.67M ₿20.92K	$3.54B ₿294.23K	$1.81B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,361.76 ₿0.034	-0.12	$1.63B ₿6.25K	$4,373.38 ₿0.034	$4,325.63 ₿0.032	$174.66M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
73	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9994	$24.21M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.38B	$1.14	$1.14	$3.7M	$1.38B	$1.38B
80	Ripple USD RLUSD	$1	0.08	$1.35B	$1	$0.999	$91.54M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9991	0.04	$1.32B	$0.9995	$0.9986	$12.95M	$1.32B	$1.32B
107	USDD USDD	$0.9996 ₿0.000014	0.06	$874.94M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.75M ₿73.99	$875.5M	$874.94M ₿10.71K
109	USDtb USDTB	$0.9996	-0.15	$843.97M	$1	$0.9983	$1.37M	$843.97M	$843.97M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000014	0.01*	$743.59M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$20.01M ₿354.6	$743.59M ₿4.72K	$743.59M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.11	$686.96M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.86M ₿1.42	$697.56M ₿1.69K	$686.96M ₿1.69K
129	USDai USDAI	$1	0.03	$655.27M	$1	$1	$4.47M	$655.27M	$655.27M
137	Curve DAO Token CRV	$0.4039 ₿0.0000088	1.16	$589.9M ₿10.42K	$0.4122 ₿0.0000091	$0.3973 ₿0.0000087	$66.04M ₿806.97	$943.93M ₿18.58K	$589.9M ₿10.42K
143	Usual USD USD0	$0.9973	-0.15	$545.88M	$1	$0.9883	$1.05M	$545.88M	$545.88M
151	First Digital USD FDUSD	$0.999 ₿0.000014	0.09	$505.85M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$663.58M ₿157.75K	$505.85M ₿48.53K	$505.85M ₿48.53K
155	GHO GHO	$1 ₿0.000014	0.11	$495.15M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$10.47M ₿59.52	$495.15M ₿676.45	$495.15M ₿676.45
156	TrueUSD TUSD	$0.998 ₿0.000014	0.08	$493.53M ₿7.28K	$0.9991 ₿0.000014	$0.9966 ₿0.000014	$10.94M ₿694.9	$493.53M ₿7.28K	$493.53M ₿7.28K
174	USDB USDB	$0.9906 ₿0.000014	-0.38	$402.24M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$289.57K ₿645.01	$402.24M	$402.24M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.13	$363.61M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.72M ₿24.04	$363.61M ₿765.5	$363.61M ₿765.5
198	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.45	$344.22M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$25.74M ₿330.85	$344.22M ₿2.1K	$344.22M ₿2.1K
199	Cap USD CUSD	$0.9999	-0.09	$341.93M	$1.01	$0.9952	$20.08K	$341.93M	$341.93M
200	Kinesis Gold KAU	$140.85 ₿0.0011	0.09	$336.11M ₿1.53K	$141.71 ₿0.0011	$138.19 ₿0.0010	$80.9K ₿9.1	$336.11M	$336.11M ₿1.53K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.03	$312.67M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$2.85M ₿133.07	$312.67M ₿6.23K	$312.67M ₿0
211	Resolv USR USR	$0.9994	-0.05	$308.11M	$1	$0.9981	$442.5K	$308.11M	$308.11M
214	USX USX	$0.999	0.01*	$304.58M	$1	$0.9987	$3.97M	$304.58M	$304.58M
228	Frax FRAX	$0.9928 ₿0.000014	0.08	$278.16M ₿9.54K	$0.9932 ₿0.000014	$0.9911 ₿0.000014	$1.24M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
232	Kinesis Silver KAG	$73.01 ₿0.00041	-1.45	$271.73M ₿1.45K	$74.22 ₿0.00041	$71.77 ₿0.00039	$753.61K ₿6.66	$271.73M	$271.73M ₿1.45K
261	Noble USDC USDC.N	$1	-0.29	$223.76M	$1 ₿0.	$0.9968 ₿0.	$480.68K ₿0	$223.76M	$223.76M
264	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	USDa USDA	$0.9864	-0.26	$219.29M	$0.9895	$0.985	$203.31K	$219.29M	$219.29M
271	AUSD AUSD	$0.9997	-0.01	$216.4M	$1	$0.9989	$50.61M	$216.4M	$216.4M
310	Aster USDF USDF	$0.998	-0.11	$170.94M	$0.9993	$0.9959	$214.02K	$170.94M	$170.94M
324	Satoshi Stablecoin SATUSD	$0.9986	0.50	$158.89M	$0.9992	$0.9936	$2.76K	$158.89M	$158.89M
329	StandX DUSD DUSD	$0.9983	-0.04	$155.05M	$0.9989	$0.9973	$14.41M	$155.05M	$155.05M
337	GUSD GUSD	$1	0.11	$149.8M	$1	$0.9974	$4.39M	$320.03M	$149.8M
342	Resolv Liquidity Provider Token RLP	$1.28	-0.09	$145.98M	$1.28	$1.27	$76.31K	$145.98M	$145.98M
345	STASIS EURO EURS	$1.17 ₿0.000016	0.02	$145.11M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.36K ₿8.53	$145.11M ₿2K	$145.11M ₿2K
371	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.06	$129.67M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.44M ₿13.66	$175.33M ₿1.3K	$129.67M ₿1.02K
385	Frax USD FRXUSD	$0.9995	0.01	$122.54M	$1	$0.9986	$4.14M	$122.54M	$122.54M
392	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
401	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	Anzen USDz USDZ	$0.9915	0.08	$109.05M	$0.9922	$0.9856	$23.55K	$109.05M	$109.05M
422	Avant USD AVUSD	$0.9988	-0.05	$102.47M	$1	$0.998	$139K	$102.47M	$102.47M
424	MNEE USD Stablecoin MNEE	$0.9989	-0.15	$101.69M	$1	$0.9967	$83.23K	$101.69M	$101.69M
432	USDA USDA	$0.9976	0.83	$100.46M	$1	$0.9791	$2.66M	$100.46M	$100.46M
433	Ring USD USDR	$1	-0.28	$100.45M	$1.01	$0.9973	$18.21K	$100.45M	$100.45M
452	CASH CASH	$0.9995	0.03	$92.22M	$1.01	$0.9992	$6.66M	$92.22M	$92.22M
487	Pleasing Gold PGOLD	$4,337.91	-1.44	$84.51M	$4,401.19	$4,326.14	$67.75	$84.51M	$84.51M
513	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.13	$76.99M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.61M ₿0	$76.99M ₿177.18	$76.99M ₿0
518	OpenEden OpenDollar USDO	$1	-0.17	$76.79M	$1	$0.9967	$88.4	$76.79M	$76.79M
523	Felix feUSD FEUSD	$1.01	0.25	$75.45M	$1.01	$0.9999	$514.7K	$8.96B	$75.45M
526	Onchain Yield Coin ONYC	$1.06	0.11	$74.32M	$1.06	$1.06	$778.64K	$74.32M	$74.32M
561	USDX USDX	$0.596 ₿0.000012	2.86	$66.5M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.53K ₿4.74	$66.5M ₿1.44K	$66.5M ₿1.44K
613	Frax Share FRAX	$0.6527 ₿0.000097	2.58	$57.45M ₿7.69K	$0.6568 ₿0.00010	$0.6237 ₿0.000096	$5.61M ₿340.69	$65.09M ₿9.72K	$57.45M ₿7.69K
625	Binance USD BUSD	$0.9993 ₿0.000014	-0.14	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.65M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
627	Magic Internet Money MIM	$0.9823 ₿0.000014	-1.81	$54.63M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$42.95K ₿16.92	$171.82M ₿4.2K	$54.63M ₿1.28K
653	Resupply USD REUSD	$0.9897	0.09	$50.62M	$0.9901	$0.9887	$1.23M	$50.62M	$50.62M
662	USDKG USDKG	$0.9992	0.04	$49.96M	$1	$0.9962	$106.58K	$49.96M	$49.96M
666	Spark SPK	$0.02245	3.16	$49.52M	$0.02291	$0.02174	$21.02M	$224.78M	$49.52M
674	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.01*	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.88 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
675	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0.16 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
678	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$47.54M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$5.87M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
698	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.03	$45.54M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$395.72K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
708	StraitsX XUSD XUSD	$0.9997	-0.01	$45.08M	$1	$0.9996	$9.96M	$45.08M	$45.08M
716	Spell Token SPELL	$0.0002557 ₿0.000000016	-1.27	$43.86M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$6.49M ₿146.52	$50.12M ₿3.14K	$43.86M ₿2.26K
726	Aegis YUSD YUSD	$0.9994	-0.10	$42.82M	$1	$0.997	$969.46K	$42.82M	$42.82M
754	BOLD BOLD	$0.9991	-0.14	$40.33M	$1	$0.9964	$288.03K	$40.33M	$40.33M
756	Yuzu USD YZUSD	$0.9995	0.03	$40.21M	$0.9998	$0.9992	$7.33K	$40.21M	$40.21M
765	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.66M	$0.9998	$0.9995	$12.98K	$39.66M	$39.66M
795	Lista USD LISUSD	$0.9976 ₿0.000014	-0.07	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9971 ₿0.000013	$35.03K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
799	TerraUSD USTC	$0.006703 ₿0.00000035	4.83	$37.42M ₿3.21K	$0.00714 ₿0.00000037	$0.006361 ₿0.00000035	$11.47M ₿160.98	$40.79M ₿3.51K	$37.42M ₿3.21K
813	Honey HONEY	$0.9998	0.19	$36.32M	$1	$0.9964	$2.35M	$36.32M	$36.32M
814	sUSD SUSD	$0.8333 ₿0.000014	0.43	$36.24M ₿727.58	$0.8396 ₿0.000014	$0.8272 ₿0.000014	$62.91K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
821	Hylo USD HYUSD	$1	-0.01*	$35.67M	$1.01	$0.9992	$1.63M	$35.67M	$35.67M
823	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.07M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
826	Liquity USD LUSD	$1 ₿0.000014	0.07	$35.16M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$170.04K ₿40.52	$35.16M ₿1.71K	$35.16M ₿1.71K
837	Hive Dollar HBD	$1 ₿0.000014	1.69	$34.4M ₿508.51	$1.02 ₿0.000014	$0.9885 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
853	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.83	$33.2M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.32M ₿3.5	$33.2M	$33.2M ₿0
861	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.76M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
882	Stables Labs USDX USDX	$0.04571	0.71	$31.3M	$0.04642	$0.04531	$4.19	$31.3M	$31.3M
914	Yield Optimizer USD YOUSD	$1.05	-0.55	$29.76M	$1.06	$1.05	$11.57K	$29.76M	$29.76M
923	Electronic USD EUSD	$0.9988 ₿0.000014	-0.16	$29.2M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$706.49K ₿6.75	$29.2M ₿322.2	$29.2M ₿322.2
953	miMatic MIMATIC	$0.9996 ₿0.000012	-0.25	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$24.97K ₿0.48	$302.27M ₿3.67K	$27.55M ₿333.54
988	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-0.27	$25.94M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.44M ₿7.41	$25.94M	$25.94M ₿0
1008	Monerium EUR emoney EURE	$1.17	0.13	$25.1M	$1.19	$1.17	$55.1K	$25.1M	$25.1M
1014	agEUR EURA	$1.17 ₿0.000015	-0.07	$24.9M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$115.89K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
1031	Gyroscope GYD GYD	$1 ₿0.000014	-0.28	$24.21M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$43.51K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1035	Metronome Synth USD MSUSD	$0.9947	-0.01*	$24.09M	$0.9956	$0.9934	$2.8M	$24.09M	$24.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}