Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.04	$187B ₿1.58M	$0.9997 ₿0.000014	$0.999 ₿0.000014	$77.63B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.95B ₿97.15K	$75.36B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9995	0.01*	$9.62B	$1	$0.997	$2.63M	$9.62B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.05	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$952.65M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$119.6M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.17	$4.49B	$1.09	$1.07	$21.18M	$4.49B	$4.49B
40	Dai DAI	$0.999 ₿0.000014	-0.01*	$4.22B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$56.24M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01*	$3.62B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$67.66M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.08	$3.33B	$1	$0.9989	$957.8M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,366.35 ₿0.034	-0.62	$2.27B ₿8.51K	$4,394.72 ₿0.034	$4,314.62 ₿0.033	$304.92M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
57	Falcon USD USDF	$0.9971	-0.06	$2.17B	$0.9993	$0.9949	$3.05M	$2.17B	$2.17B
61	Ethena ENA	$0.2342 ₿0.000019	3.73	$1.8B ₿27.95K	$0.2415 ₿0.000021	$0.2242 ₿0.000017	$251.8M ₿20.92K	$3.51B ₿294.23K	$1.8B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,366.66 ₿0.034	-0.84	$1.63B ₿6.25K	$4,406.71 ₿0.034	$4,325.63 ₿0.032	$195.79M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
73	Global Dollar USDG	$0.9995	0.01*	$1.53B	$0.9998	$0.9994	$25.51M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	-0.02	$1.38B	$1.14	$1.14	$5.02M	$1.38B	$1.38B
80	Ripple USD RLUSD	$0.9996	-0.01	$1.35B	$1	$0.999	$103.27M	$1.35B	$1.35B
82	BFUSD BFUSD	$0.9991	0.04	$1.32B	$0.9995	$0.9986	$13.05M	$1.32B	$1.32B
108	USDD USDD	$1 ₿0.000014	0.10	$856.17M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.8M ₿73.99	$871.35M	$856.17M ₿10.71K
109	USDtb USDTB	$0.9994	0.07	$843.8M	$1	$0.9962	$1.48M	$843.8M	$843.8M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$744.46M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$20.19M ₿354.6	$744.46M ₿4.72K	$744.46M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.86	$691.01M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$864.51K ₿1.42	$701.67M ₿1.69K	$691.01M ₿1.69K
129	USDai USDAI	$1	0.01	$655.28M	$1	$1	$4.48M	$655.28M	$655.28M
137	Curve DAO Token CRV	$0.4031 ₿0.0000088	0.21	$589.62M ₿10.42K	$0.4122 ₿0.0000091	$0.3973 ₿0.0000087	$69.41M ₿806.97	$943.47M ₿18.58K	$589.62M ₿10.42K
142	Usual USD USD0	$0.9966	0.01	$545.88M	$1	$0.9883	$1.09M	$545.88M	$545.88M
151	First Digital USD FDUSD	$0.9992 ₿0.000014	0.05	$505.86M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$399.49M ₿157.75K	$505.86M ₿48.53K	$505.86M ₿48.53K
154	GHO GHO	$0.9983 ₿0.000014	-0.06	$494.62M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$12.04M ₿59.52	$494.62M ₿676.45	$494.62M ₿676.45
155	TrueUSD TUSD	$0.9981 ₿0.000014	0.12	$493.82M ₿7.28K	$0.9991 ₿0.000014	$0.9964 ₿0.000014	$10.84M ₿694.9	$493.82M ₿7.28K	$493.82M ₿7.28K
173	USDB USDB	$0.9888 ₿0.000014	-0.72	$402.12M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$294.81K ₿645.01	$402.12M	$402.12M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.04	$363.6M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.7M ₿24.04	$363.6M ₿765.5	$363.6M ₿765.5
198	Cap USD CUSD	$0.9988	-0.24	$342.04M	$1.01	$0.9952	$26.68K	$342.04M	$342.04M
199	crvUSD CRVUSD	$0.9984 ₿0.000014	0.02	$339.88M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$30.32M ₿330.85	$339.88M ₿2.1K	$339.88M ₿2.1K
200	Kinesis Gold KAU	$140.37 ₿0.0011	-0.59	$337.3M ₿1.53K	$141.71 ₿0.0011	$138.19 ₿0.0010	$57.96K ₿9.1	$337.3M	$337.3M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$313.42M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.2M ₿133.07	$313.42M ₿6.23K	$313.42M ₿0
214	Resolv USR USR	$0.9994	-0.01*	$308.1M	$1	$0.9981	$477.46K	$308.1M	$308.1M
215	USX USX	$0.999	0.02	$305.23M	$1	$0.9987	$2.06M	$305.23M	$305.23M
227	Frax FRAX	$0.9923 ₿0.000014	0.07	$278.1M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.5M ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
230	Kinesis Silver KAG	$73.68 ₿0.00041	-0.99	$273M ₿1.45K	$74.45 ₿0.00041	$71.77 ₿0.00039	$694.66K ₿6.66	$273M	$273M ₿1.45K
261	Noble USDC USDC.N	$1	0.01*	$223.79M	$1 ₿0.	$0.9968 ₿0.	$443.77K ₿0	$223.79M	$223.79M
265	USDa USDA	$0.9864	-0.25	$219.29M	$0.9895	$0.985	$203.31K	$219.29M	$219.29M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	AUSD AUSD	$0.9997	0.01*	$216.39M	$1	$0.9989	$52.3M	$216.39M	$216.39M
310	Aster USDF USDF	$0.9981	0.01	$170.99M	$0.9993	$0.9959	$216.79K	$170.99M	$170.99M
325	Satoshi Stablecoin SATUSD	$0.9986	0.50	$158.88M	$0.9992	$0.9935	$2.8K	$158.88M	$158.88M
332	StandX DUSD DUSD	$0.9984	0.05	$154.98M	$0.9989	$0.9969	$15.67M	$154.98M	$154.98M
339	GUSD GUSD	$0.9994	-0.01*	$149.75M	$1	$0.9974	$4.35M	$319.91M	$149.75M
343	Resolv Liquidity Provider Token RLP	$1.27	0.16	$145.67M	$1.28	$1.27	$79.95K	$145.67M	$145.67M
345	STASIS EURO EURS	$1.17 ₿0.000016	-0.07	$144.96M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.49K ₿8.53	$144.96M ₿2K	$144.96M ₿2K
369	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.04	$129.7M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.47M ₿13.66	$175.37M ₿1.3K	$129.7M ₿1.02K
385	Frax USD FRXUSD	$0.9996	-0.05	$122.36M	$1	$0.9986	$4.45M	$122.37M	$122.36M
392	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
412	Anzen USDz USDZ	$0.9908	-0.04	$108.98M	$0.9922	$0.9856	$25.85K	$108.98M	$108.98M
422	Avant USD AVUSD	$0.9987	0.04	$102.47M	$1	$0.998	$142.85K	$102.47M	$102.47M
423	MNEE USD Stablecoin MNEE	$1	0.18	$101.9M	$1	$0.9967	$83.14K	$101.9M	$101.9M
431	Ring USD USDR	$0.9997	0.37	$100.44M	$1.01	$0.996	$20.37K	$100.44M	$100.44M
432	USDA USDA	$0.9974	0.45	$100.42M	$1	$0.9807	$2.07M	$100.42M	$100.42M
453	CASH CASH	$0.9995	0.02	$92.22M	$1.01	$0.9992	$8.03M	$92.22M	$92.22M
486	Pleasing Gold PGOLD	$4,332	-1.13	$84.6M	$4,401.19	$4,326.14	$67.65	$84.6M	$84.6M
513	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.01	$77.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.13M ₿0	$77.02M ₿177.18	$77.02M ₿0
516	OpenEden OpenDollar USDO	$0.999	0.04	$76.78M	$1	$0.9966	$88.31	$76.78M	$76.78M
522	Felix feUSD FEUSD	$1.01	0.18	$75.45M	$1.01	$0.9999	$519.41K	$8.96B	$75.45M
526	Onchain Yield Coin ONYC	$1.06	0.16	$74.25M	$1.06	$1.06	$781.89K	$74.25M	$74.25M
562	USDX USDX	$0.5946 ₿0.000012	2.34	$66.38M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.56K ₿4.74	$66.38M ₿1.44K	$66.38M ₿1.44K
614	Frax Share FRAX	$0.6507 ₿0.000097	1.81	$57.29M ₿7.69K	$0.6543 ₿0.00010	$0.6237 ₿0.000096	$5.77M ₿340.69	$64.91M ₿9.72K	$57.29M ₿7.69K
626	Binance USD BUSD	$0.9991 ₿0.000014	0.03	$55.01M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.62M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
627	Magic Internet Money MIM	$0.9835 ₿0.000014	-1.44	$54.7M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$29.74K ₿16.92	$172.03M ₿4.2K	$54.7M ₿1.28K
653	Resupply USD REUSD	$0.99	0.13	$50.63M	$0.9901	$0.9884	$1.22M	$50.63M	$50.63M
659	USDKG USDKG	$0.9994	0.05	$49.97M	$1	$0.9962	$109.06K	$49.97M	$49.97M
664	Spark SPK	$0.02255	3.37	$49.69M	$0.02291	$0.02161	$21.65M	$225.56M	$49.69M
673	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.04 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
674	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0.16 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
679	Paxos Standard USDP	$0.9995 ₿0.000014	0.11	$47.55M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$5.32M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
696	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.09	$45.56M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$474.38K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
706	StraitsX XUSD XUSD	$0.9996	-0.02	$45.08M	$1	$0.9996	$10.23M	$45.08M	$45.08M
719	Spell Token SPELL	$0.0002535 ₿0.000000016	-0.87	$43.58M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$7.2M ₿146.52	$49.81M ₿3.14K	$43.58M ₿2.26K
726	Aegis YUSD YUSD	$0.9983	-0.01	$42.78M	$1	$0.997	$969.9K	$42.78M	$42.78M
755	BOLD BOLD	$0.9987	0.03	$40.33M	$1	$0.9964	$299.61K	$40.33M	$40.33M
757	Yuzu USD YZUSD	$0.9995	0.04	$40.21M	$0.9998	$0.999	$14.81K	$40.21M	$40.21M
765	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.66M	$0.9998	$0.9995	$12.83K	$39.66M	$39.66M
791	TerraUSD USTC	$0.00672 ₿0.00000035	5.28	$37.53M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.69M ₿160.98	$40.91M ₿3.51K	$37.53M ₿3.21K
792	Lista USD LISUSD	$0.9978 ₿0.000014	0.01*	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9971 ₿0.000013	$49.95K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
810	sUSD SUSD	$0.8337 ₿0.000014	0.67	$36.31M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$46.25K ₿56.3	$36.31M ₿727.58	$36.31M ₿727.58
811	Honey HONEY	$0.9988	-0.03	$36.29M	$1	$0.9964	$2.57M	$36.29M	$36.29M
822	Hylo USD HYUSD	$1	0.03	$35.61M	$1.01	$0.9992	$1.58M	$35.61M	$35.61M
823	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.18M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
825	Liquity USD LUSD	$1 ₿0.000014	0.14	$35.14M ₿1.71K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$183.65K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
834	Hive Dollar HBD	$1 ₿0.000014	0.49	$34.4M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.76 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
854	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.57	$33.15M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.54M ₿3.5	$33.15M	$33.15M ₿0
862	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.94M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	Stables Labs USDX USDX	$0.04572	0.09	$31.3M	$0.04642	$0.04531	$11.91	$31.3M	$31.3M
915	Yield Optimizer USD YOUSD	$1.06	0.01	$29.62M	$1.06	$1.05	$11.65K	$29.62M	$29.62M
923	Electronic USD EUSD	$0.9985 ₿0.000014	0.07	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$722.56K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
951	miMatic MIMATIC	$0.9996 ₿0.000012	-0.24	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$25.46K ₿0.48	$302.27M ₿3.67K	$27.55M ₿333.54
990	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	-0.09	$25.88M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.88M	$25.88M ₿0
1011	Monerium EUR emoney EURE	$1.18	0.23	$25.12M	$1.19	$1.17	$61.47K	$25.12M	$25.12M
1016	agEUR EURA	$1.17 ₿0.000015	-0.22	$24.82M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$115.97K ₿19.45	$24.82M ₿272.47	$24.82M ₿272.47
1030	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$48.94K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1035	Metronome Synth USD MSUSD	$0.9952	-0.11	$24.09M	$0.9966	$0.9934	$1.76M	$24.09M	$24.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}