Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$83.58B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.34B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.88B ₿97.15K	$75.34B ₿474.09K	$75.34B ₿474.25K
19	USDS USDS	$0.9998	0.02	$9.61B	$1	$0.997	$2.3M	$9.61B	$9.61B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.07	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$942.85M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9996 ₿0.000014	0.09	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$101.18M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	-0.01	$4.48B	$1.09	$1.07	$1.76M	$4.48B	$4.48B
40	Dai DAI	$0.9999 ₿0.000014	0.07	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$35.92M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.12	$3.62B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$70.84M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.03	$3.32B	$1	$0.9982	$1.11B	$3.32B	$3.32B
55	Tether Gold XAUT	$4,341.54 ₿0.034	-0.84	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$160.56M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9982	0.08	$2.17B	$0.9997	$0.9936	$901.31K	$2.17B	$2.17B
61	Ethena ENA	$0.2394 ₿0.000019	9.26	$1.84B ₿27.95K	$0.2394 ₿0.000021	$0.2187 ₿0.000017	$259.56M ₿20.92K	$3.59B ₿294.23K	$1.84B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
68	PAX Gold PAXG	$4,340.64 ₿0.034	-0.79	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$210.61M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
72	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9997	$0.9994	$27.37M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	-0.03	$1.37B	$1.15	$1.14	$4.16M	$1.37B	$1.37B
82	Ripple USD RLUSD	$0.9998	-0.01*	$1.35B	$1	$0.999	$85.87M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.07	$1.32B	$0.9993	$0.9984	$21.73M	$1.32B	$1.32B
107	USDD USDD	$0.9995 ₿0.000014	-0.01*	$857M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.34M ₿73.99	$857.1M	$857M ₿10.71K
108	USDtb USDTB	$0.9997	0.06	$844.22M	$1	$0.9962	$1.15M	$844.22M	$844.22M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$741.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$7.08M ₿354.6	$741.19M ₿4.72K	$741.19M ₿0
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.27	$691.1M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$759.72K ₿1.42	$701.76M ₿1.69K	$691.1M ₿1.69K
129	USDai USDAI	$1	0.06	$655.34M	$1	$0.9998	$5.12M	$655.34M	$655.34M
137	Curve DAO Token CRV	$0.4073 ₿0.0000088	2.71	$595.17M ₿10.42K	$0.4122 ₿0.0000091	$0.3933 ₿0.0000087	$73.35M ₿806.97	$952.39M ₿18.58K	$595.17M ₿10.42K
144	Usual USD USD0	$0.9915	-0.53	$542.86M	$1	$0.9883	$863.44K	$542.86M	$542.86M
153	First Digital USD FDUSD	$0.9995 ₿0.000014	-0.01*	$505.8M ₿48.53K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.46B ₿157.75K	$505.8M ₿48.53K	$505.8M ₿48.53K
156	GHO GHO	$1 ₿0.000014	0.22	$495.21M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$12.87M ₿59.52	$495.21M ₿676.45	$495.21M ₿676.45
157	TrueUSD TUSD	$0.9987 ₿0.000014	0.19	$493.75M ₿7.28K	$0.9988 ₿0.000014	$0.996 ₿0.000014	$10.03M ₿694.9	$493.75M ₿7.28K	$493.75M ₿7.28K
172	USDB USDB	$0.995 ₿0.000014	-0.47	$404.03M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$336.73K ₿645.01	$404.03M	$404.03M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.37	$363.58M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.38M ₿24.04	$363.58M ₿765.5	$363.58M ₿765.5
198	Cap USD CUSD	$1	-0.51	$342.49M	$1.01	$0.9952	$21.65K	$342.49M	$342.49M
200	crvUSD CRVUSD	$0.9969 ₿0.000014	-0.53	$338.41M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$33.71M ₿330.85	$338.41M ₿2.1K	$338.41M ₿2.1K
201	Kinesis Gold KAU	$141.52 ₿0.0011	0.47	$337.62M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$157.9K ₿9.1	$337.62M	$337.62M ₿1.53K
211	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.35	$312.55M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$4.04M ₿133.07	$312.55M ₿6.23K	$312.55M ₿0
215	Resolv USR USR	$0.9995	-0.02	$307.88M	$1	$0.9981	$602.14K	$307.88M	$307.88M
216	USX USX	$0.9991	0.02	$305.35M	$1	$0.9987	$2.01M	$305.35M	$305.35M
230	Frax FRAX	$0.9928 ₿0.000014	0.08	$278.26M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.41M ₿607.03	$278.26M ₿9.54K	$278.26M ₿9.54K
231	Kinesis Silver KAG	$74.22 ₿0.00041	1.55	$276.24M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$964.16K ₿6.66	$276.24M	$276.24M ₿1.45K
264	Noble USDC USDC.N	$0.9992	-0.01	$223.77M	$1 ₿0.	$0.9968 ₿0.	$441.23K ₿0	$223.77M	$223.77M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
267	USDa USDA	$0.9863	-0.29	$219.28M	$0.9896	$0.985	$264.34K	$219.28M	$219.28M
275	AUSD AUSD	$1	0.04	$216.47M	$1	$0.9989	$52.7M	$216.47M	$216.47M
312	Aster USDF USDF	$0.9982	-0.02	$171.01M	$0.9991	$0.9959	$274.93K	$171.01M	$171.01M
327	Satoshi Stablecoin SATUSD	$0.997	0.39	$158.63M	$0.9973	$0.9931	$4.16K	$158.63M	$158.63M
335	StandX DUSD DUSD	$0.9986	-0.04	$154.46M	$0.9989	$0.9969	$15.89M	$154.46M	$154.46M
338	GUSD GUSD	$1	0.04	$149.78M	$1	$0.9974	$4.45M	$319.99M	$149.78M
345	Resolv Liquidity Provider Token RLP	$1.28	-0.07	$145.64M	$1.28	$1.27	$132.6K	$145.64M	$145.64M
347	STASIS EURO EURS	$1.17 ₿0.000016	-0.20	$145.04M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$27.47K ₿8.53	$145.04M ₿2K	$145.04M ₿2K
373	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.10	$128.87M ₿1.02K	$0.9983 ₿0.000014	$0.997 ₿0.000014	$2.04M ₿13.66	$175.34M ₿1.3K	$128.87M ₿1.02K
388	Frax USD FRXUSD	$1	-0.03	$122.17M	$1	$0.9987	$2.14M	$122.17M	$122.17M
393	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
401	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
412	Anzen USDz USDZ	$0.9898	-0.19	$108.86M	$0.9933	$0.9856	$36.98K	$108.86M	$108.86M
425	Avant USD AVUSD	$0.999	-0.08	$102.55M	$1	$0.9961	$139.76K	$102.55M	$102.55M
428	MNEE USD Stablecoin MNEE	$1	0.13	$101.9M	$1	$0.9967	$81.85K	$101.9M	$101.9M
435	Ring USD USDR	$1	0.26	$100.47M	$1.01	$0.996	$7.56K	$100.47M	$100.47M
436	USDA USDA	$0.991	-0.17	$100.07M	$1	$0.9523	$1.33M	$100.07M	$100.07M
456	CASH CASH	$0.9995	0.01*	$92.21M	$1	$0.9992	$7.94M	$92.21M	$92.21M
488	Pleasing Gold PGOLD	$4,341.91	-0.26	$84.56M	$4,401.19	$4,329.33	$136.56	$84.56M	$84.56M
514	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.39	$77.01M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$9.01M ₿0	$77.01M ₿177.18	$77.01M ₿0
518	OpenEden OpenDollar USDO	$0.9997	0.03	$76.84M	$1	$0.9966	$4.67K	$76.84M	$76.84M
523	Felix feUSD FEUSD	$1	-0.02	$75.25M	$1	$0.9999	$272.47K	$8.94B	$75.25M
529	Onchain Yield Coin ONYC	$1.06	0.07	$73.92M	$1.06	$1.06	$656.85K	$73.92M	$73.92M
566	USDX USDX	$0.5877 ₿0.000012	4.37	$65.57M ₿1.44K	$0.5941 ₿0.000012	$0.5623 ₿0.000012	$5.61K ₿4.74	$65.57M ₿1.44K	$65.57M ₿1.44K
614	Frax Share FRAX	$0.6503 ₿0.000097	2.85	$57.14M ₿7.69K	$0.6494 ₿0.00010	$0.6237 ₿0.000096	$4.97M ₿340.69	$64.74M ₿9.72K	$57.14M ₿7.69K
624	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.37	$55.57M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.73K ₿16.92	$174.76M ₿4.2K	$55.57M ₿1.28K
627	Binance USD BUSD	$0.9998 ₿0.000014	0.05	$55.01M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.82M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
659	Resupply USD REUSD	$0.9891	-0.05	$50.44M	$0.9899	$0.9884	$4.83M	$50.44M	$50.44M
663	Spark SPK	$0.02279	3.77	$50.23M	$0.02284	$0.02142	$21.52M	$227.99M	$50.23M
667	USDKG USDKG	$0.9994	0.08	$49.97M	$1	$0.9966	$107.14K	$49.97M	$49.97M
680	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$71.92 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
682	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.86 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
685	Paxos Standard USDP	$0.9999 ₿0.000014	0.09	$47.57M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.91M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
706	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.04	$45.55M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$472.13K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
714	StraitsX XUSD XUSD	$0.9999	0.02	$45.09M	$1	$0.9995	$14.53M	$45.09M	$45.09M
716	Spell Token SPELL	$0.0002592 ₿0.000000016	3.27	$44.48M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002508 ₿0.000000016	$7.55M ₿146.52	$50.83M ₿3.14K	$44.48M ₿2.26K
728	Aegis YUSD YUSD	$0.9995	0.11	$42.8M	$1	$0.997	$1.05M	$42.8M	$42.8M
759	BOLD BOLD	$0.9998	0.03	$40.34M	$1	$0.9964	$304.04K	$40.34M	$40.34M
765	Yuzu USD YZUSD	$0.9995	0.07	$40.21M	$0.9997	$0.9987	$14.35K	$40.21M	$40.21M
768	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.66M	$0.9998	$0.9995	$15.59K	$39.66M	$39.66M
775	TerraUSD USTC	$0.007037 ₿0.00000035	8.16	$39.11M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$9.37M ₿160.98	$42.63M ₿3.51K	$39.11M ₿3.21K
797	Lista USD LISUSD	$0.9978 ₿0.000014	-0.09	$37.52M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$21.87K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
812	Honey HONEY	$0.9998	0.09	$36.39M	$0.9999	$0.9964	$1.78M	$36.39M	$36.39M
813	sUSD SUSD	$0.834 ₿0.000014	0.39	$36.02M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$43.67K ₿56.3	$36.02M ₿727.58	$36.02M ₿727.58
819	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$465.54K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
822	Hylo USD HYUSD	$1	-0.13	$35.5M	$1.01	$0.9992	$1.42M	$35.5M	$35.5M
829	Liquity USD LUSD	$1 ₿0.000014	0.17	$35.13M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$139.56K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
832	Hive Dollar HBD	$1.01 ₿0.000014	0.32	$34.52M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$318.85 ₿0.75	$34.52M ₿508.51	$34.52M ₿508.51
861	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000014	-0.52	$32.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.81M ₿3.5	$32.96M	$32.96M ₿0
866	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.04	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.24M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
888	Stables Labs USDX USDX	$0.04578	1.77	$31.33M	$0.04642	$0.04485	$11.61	$31.33M	$31.33M
916	Yield Optimizer USD YOUSD	$1.06	0.56	$29.79M	$1.06	$1.05	$20.98K	$29.79M	$29.79M
927	Electronic USD EUSD	$0.9981 ₿0.000014	-0.21	$29.18M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$827.32K ₿6.75	$29.18M ₿322.2	$29.18M ₿322.2
952	miMatic MIMATIC	$0.9999 ₿0.000012	-0.21	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$29.13K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
995	Bucket Protocol BUCK Stablecoin BUCK	$0.9935 ₿0.000014	-0.88	$25.8M ₿0	$1 ₿0.000014	$0.9941 ₿0.000013	$1.38M ₿7.41	$25.8M	$25.8M ₿0
1009	Monerium EUR emoney EURE	$1.17	-0.82	$25.11M	$1.19	$1.17	$91.39K	$25.11M	$25.11M
1018	agEUR EURA	$1.17 ₿0.000015	-0.67	$24.81M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$71.73K ₿19.45	$24.81M ₿272.47	$24.81M ₿272.47
1037	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.19	$24.19M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$26.49K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1041	Metronome Synth USD MSUSD	$0.9953	-0.04	$23.91M	$0.9976	$0.9937	$2.38M	$23.91M	$23.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}