Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.02	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$53.42B ₿849.82K	$192.51B ₿1.58M	$187.04B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$75.42B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.1B ₿97.15K	$75.42B ₿474.09K	$75.42B ₿474.25K
19	USDS USDS	$0.9996	-0.01*	$9.68B	$0.9998	$0.9994	$1.64M	$9.68B	$9.68B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$953.35M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9991 ₿0.000014	-0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.81M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.01	$4.54B	$1.08	$1.07	$3.96M	$4.54B	$4.54B
40	Dai DAI	$0.9996 ₿0.000014	0.05	$4.23B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.64M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$39.16M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.02	$3.34B	$1	$0.9998	$732.93M	$3.34B	$3.34B
55	Tether Gold XAUT	$4,349.54 ₿0.034	0.25	$2.26B ₿8.51K	$4,354.21 ₿0.034	$4,326.02 ₿0.033	$247.73M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.997	-0.09	$2.17B	$0.9993	$0.9962	$598.72K	$2.17B	$2.17B
59	Ethena ENA	$0.2516 ₿0.000019	5.86	$1.94B ₿27.95K	$0.2518 ₿0.000021	$0.235 ₿0.000017	$173.34M ₿20.92K	$3.78B ₿294.23K	$1.94B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,358.62 ₿0.034	-0.11	$1.63B ₿6.25K	$4,363.29 ₿0.034	$4,345.08 ₿0.032	$87.96M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9999	$0.9994	$15.25M	$1.55B	$1.55B
81	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.4B	$1.15	$1.14	$5.17M	$1.4B	$1.4B
83	Ripple USD RLUSD	$0.9999	-0.01*	$1.35B	$1	$0.999	$73.68M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9994	0.04	$1.32B	$0.9995	$0.999	$8.12M	$1.32B	$1.32B
109	USDD USDD	$0.9996 ₿0.000014	0.05	$893.17M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$5.42M ₿73.99	$893.31M	$893.17M ₿10.71K
111	USDtb USDTB	$0.9992	-0.04	$844.1M	$1	$0.9961	$199.18K	$844.1M	$844.1M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$745.03M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.23M ₿354.6	$745.03M ₿4.72K	$745.03M ₿0
127	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	0.34	$690.95M ₿1.69K	$1.12 ₿0.000015	$1.11 ₿0.000014	$1.8M ₿1.42	$701.6M ₿1.69K	$690.95M ₿1.69K
129	USDai USDAI	$1	0.01*	$658.92M	$1	$0.9999	$7.25M	$658.92M	$658.92M
137	Curve DAO Token CRV	$0.429 ₿0.0000088	4.57	$627.27M ₿10.42K	$0.4333 ₿0.0000091	$0.4102 ₿0.0000087	$86.76M ₿806.97	$1B ₿18.58K	$627.27M ₿10.42K
147	Usual USD USD0	$0.9973	-0.01*	$546M	$1	$0.9847	$753.87K	$546M	$546M
155	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.06	$505.79M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.15B ₿157.75K	$505.79M ₿48.53K	$505.79M ₿48.53K
158	GHO GHO	$0.9992 ₿0.000014	-0.02	$494.84M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$1.91M ₿59.52	$494.84M ₿676.45	$494.84M ₿676.45
159	TrueUSD TUSD	$0.9979 ₿0.000014	0.01	$493.58M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$6.51M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
178	USDB USDB	$0.9999 ₿0.000014	0.89	$405.81M ₿0	$1 ₿0.000014	$0.9893 ₿0.000014	$149.97K ₿645.01	$405.81M	$405.81M ₿0
195	EURC EURC	$1.17 ₿0.000015	-0.10	$363.54M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$11.17M ₿24.04	$363.54M ₿765.5	$363.54M ₿765.5
202	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.05	$346.15M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.26M ₿330.85	$346.15M ₿2.1K	$346.15M ₿2.1K
204	Cap USD CUSD	$1	0.06	$342.25M	$1	$0.9908	$21.46K	$342.25M	$342.25M
207	Kinesis Gold KAU	$138.76 ₿0.0011	-1.55	$330.93M ₿1.53K	$144.26 ₿0.0011	$136.65 ₿0.0010	$23.73K ₿9.1	$330.93M	$330.93M ₿1.53K
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$312.99M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$876.9K ₿133.07	$312.99M ₿6.23K	$312.99M ₿0
214	Resolv USR USR	$1	-0.01	$308.93M	$1	$0.9986	$291.1K	$308.93M	$308.93M
217	USX USX	$0.9992	-0.01	$304.41M	$1.01	$0.9957	$1.34M	$304.41M	$304.41M
231	Frax FRAX	$0.9922 ₿0.000014	-0.06	$278.18M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$620.23K ₿607.03	$278.18M ₿9.54K	$278.18M ₿9.54K
237	Kinesis Silver KAG	$74.06 ₿0.00041	2.60	$274.68M ₿1.45K	$73.85 ₿0.00041	$72.18 ₿0.00039	$81.27K ₿6.66	$274.68M	$274.68M ₿1.45K
267	Noble USDC USDC.N	$0.9992	-0.09	$224.33M	$1 ₿0.	$0.9976 ₿0.	$584.1K ₿0	$224.33M	$224.33M
273	USDa USDA	$0.9881	0.17	$219.66M	$0.9882	$0.9846	$58.84	$219.66M	$219.66M
274	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	AUSD AUSD	$0.9996	-0.05	$216.4M	$1	$0.9989	$37.49M	$216.4M	$216.4M
319	Aster USDF USDF	$0.9981	0.01*	$171.01M	$0.9983	$0.9972	$122.23K	$171.01M	$171.01M
335	Satoshi Stablecoin SATUSD	$0.9947	0.04	$158.27M	$1	$0.9943	$667.15	$158.27M	$158.27M
338	StandX DUSD DUSD	$0.9988	0.04	$155.24M	$0.9994	$0.9979	$10.54M	$155.24M	$155.24M
344	GUSD GUSD	$0.9999	0.02	$149.76M	$1	$0.9988	$6.43M	$319.93M	$149.76M
355	Resolv Liquidity Provider Token RLP	$1.28	0.33	$145.51M	$1.28	$1.27	$6.93K	$145.51M	$145.51M
356	STASIS EURO EURS	$1.17 ₿0.000016	0.22	$145.35M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$13.33K ₿8.53	$145.35M ₿2K	$145.35M ₿2K
375	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.03	$131.95M ₿1.02K	$0.9984 ₿0.000014	$0.9961 ₿0.000014	$1.1M ₿13.66	$175.31M ₿1.3K	$131.95M ₿1.02K
396	Frax USD FRXUSD	$1	0.02	$122.16M	$1	$0.9988	$1.18M	$122.28M	$122.16M
403	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
417	Anzen USDz USDZ	$0.9891	-0.11	$108.92M	$0.9912	$0.9874	$32.07K	$108.92M	$108.92M
432	Avant USD AVUSD	$0.9996	0.01*	$102.55M	$1	$0.9985	$157.28K	$102.55M	$102.55M
435	MNEE USD Stablecoin MNEE	$1	0.10	$101.88M	$1	$0.9964	$83.86K	$101.88M	$101.88M
442	Ring USD USDR	$1	-0.05	$100.32M	$1	$0.9972	$4.52K	$100.32M	$100.32M
444	USDA USDA	$0.9918	-0.46	$99.81M	$0.9979	$0.9651	$4.65M	$99.81M	$99.81M
467	CASH CASH	$0.9996	0.02	$92.23M	$1.01	$0.9993	$3.94M	$92.23M	$92.23M
496	Pleasing Gold PGOLD	$4,333.35	-0.02	$84.52M	$4,339.96	$4,331.75	$0	$84.52M	$84.52M
521	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
523	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.05	$76.92M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.08M ₿0	$76.92M ₿177.18	$76.92M ₿0
532	OpenEden OpenDollar USDO	$0.9993	-0.02	$75.73M	$1	$0.9945	$302.17	$75.73M	$75.73M
535	Felix feUSD FEUSD	$1	-0.28	$75.19M	$1.01	$1	$361.29K	$8.93B	$75.19M
536	Onchain Yield Coin ONYC	$1.06	0.03	$74.85M	$1.06	$1.06	$717.27K	$74.85M	$74.85M
564	USDX USDX	$0.6124 ₿0.000012	2.30	$68.33M ₿1.44K	$0.6124 ₿0.000012	$0.5976 ₿0.000012	$2.1K ₿4.74	$68.33M ₿1.44K	$68.33M ₿1.44K
617	Frax Share FRAX	$0.6715 ₿0.000097	1.47	$59.09M ₿7.69K	$0.674 ₿0.00010	$0.6548 ₿0.000096	$4.22M ₿340.69	$66.95M ₿9.72K	$59.09M ₿7.69K
630	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.26	$55.49M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$23.85K ₿16.92	$174.53M ₿4.2K	$55.49M ₿1.28K
635	Binance USD BUSD	$0.9999 ₿0.000014	0.08	$55M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$6.76M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
658	Spark SPK	$0.02344	3.88	$52.39M	$0.02343	$0.02231	$22.36M	$234.53M	$52.39M
675	Resupply USD REUSD	$0.9889	-0.08	$50.81M	$0.9901	$0.9888	$833.13K	$50.81M	$50.81M
682	USDKG USDKG	$0.9996	0.04	$49.98M	$1	$0.9985	$38.08K	$49.98M	$49.98M
694	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.74 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
695	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.01*	$48.04M ₿1.11K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$10.61 ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
700	Paxos Standard USDP	$0.9988 ₿0.000014	-0.01*	$47.52M ₿2.18K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$5.19M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
715	Gemini Dollar GUSD	$0.999 ₿0.000014	0.01*	$45.55M ₿1.8K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$305.3K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
716	Spell Token SPELL	$0.0002644 ₿0.000000016	3.33	$45.35M ₿2.26K	$0.0002643 ₿0.000000017	$0.000254 ₿0.000000016	$6.99M ₿146.52	$51.82M ₿3.14K	$45.35M ₿2.26K
721	StraitsX XUSD XUSD	$0.9999	0.03	$45.09M	$1	$0.9996	$8.67M	$45.09M	$45.09M
740	Aegis YUSD YUSD	$0.9997	0.05	$42.8M	$1	$0.9966	$12.69K	$42.8M	$42.8M
770	BOLD BOLD	$0.9992	-0.02	$40.32M	$1	$0.9968	$197.94K	$40.32M	$40.32M
771	Yuzu USD YZUSD	$0.9997	0.03	$40.22M	$0.9998	$0.9994	$16.65K	$40.22M	$40.22M
781	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.31M	$0.9998	$0.9995	$905.79K	$39.31M	$39.31M
794	TerraUSD USTC	$0.006895 ₿0.00000035	2.37	$38.53M ₿3.21K	$0.007093 ₿0.00000037	$0.006697 ₿0.00000035	$7.56M ₿160.98	$42M ₿3.51K	$38.53M ₿3.21K
811	Lista USD LISUSD	$1 ₿0.000014	0.64	$37.54M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$7.62K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
829	Honey HONEY	$0.9987	-0.12	$36.42M	$0.9999	$0.9983	$750.31K	$36.42M	$36.42M
830	sUSD SUSD	$0.8339 ₿0.000014	0.14	$36.24M ₿727.58	$0.8366 ₿0.000014	$0.8194 ₿0.000014	$244.53K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
835	Hylo USD HYUSD	$1	0.12	$35.8M	$1	$1	$1.31M	$35.8M	$35.8M
837	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$597.65K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
841	Liquity USD LUSD	$1 ₿0.000014	-0.13	$35.12M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$54.04K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
846	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.4M ₿508.51	$1.34 ₿0.000014	$1.29 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
870	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.58	$33.02M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$348.68K ₿3.5	$33.02M	$33.02M ₿0
875	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.03	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.3M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
907	Stables Labs USDX USDX	$0.04489	-2.46	$30.73M	$0.04663	$0.04445	$85.23	$30.73M	$30.73M
926	Yield Optimizer USD YOUSD	$1.06	0.02	$29.74M	$1.06	$1.05	$6.6K	$29.74M	$29.74M
935	Electronic USD EUSD	$0.9994 ₿0.000014	0.07	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.23M ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
971	miMatic MIMATIC	$0.9996 ₿0.000012	0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$16.43K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
1007	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	0.01	$25.93M ₿0	$1 ₿0.000014	$0.9955 ₿0.000013	$130.65K ₿7.41	$25.93M	$25.93M ₿0
1021	Monerium EUR emoney EURE	$1.17	0.10	$25.36M	$1.18	$1.16	$273.58K	$25.36M	$25.36M
1030	agEUR EURA	$1.17 ₿0.000015	-0.16	$24.86M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$37.51K ₿19.45	$24.86M ₿272.47	$24.86M ₿272.47
1041	Metronome Synth USD MSUSD	$0.9991	0.31	$24.62M	$1	$0.9904	$628.71K	$24.62M	$24.62M
1049	Noon USN USN	$0.9994	0.05	$24.36M	$1	$0.9948	$56.32K	$24.36M	$24.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}