Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.03	$186.89B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$43.01B ₿849.82K	$192.35B ₿1.58M	$186.89B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01	$75.19B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.73B ₿97.15K	$75.19B ₿474.09K	$75.19B ₿474.25K
19	USDS USDS	$0.9996	0.02	$9.2B	$0.9998	$0.996	$1.13M	$9.2B	$9.2B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	0.04	$8.97B ₿0	$0.9991 ₿0.000014	$0.9976 ₿0.000014	$757.32M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9987 ₿0.000014	0.07	$6.29B ₿34.16K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$89.19M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
37	Dai DAI	$0.9982 ₿0.000014	-0.10	$4.22B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$52.23M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
39	sUSDS SUSDS	$1.08	0.20	$4.1B	$1.09	$1.08	$3.08M	$4.1B	$4.1B
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$3.61B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$46.18M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	USD1 USD1	$1	0.03	$3.31B	$1	$0.9981	$816.38M	$3.31B	$3.31B
54	Tether Gold XAUT	$4,383.97 ₿0.034	1.00	$2.28B ₿8.51K	$4,389.32 ₿0.034	$4,315.51 ₿0.033	$265.07M ₿249.03	$2.28B ₿8.51K	$2.28B ₿8.51K
55	Falcon USD USDF	$0.9969	-0.01*	$2.16B	$0.9997	$0.9936	$400.2K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
63	Ethena ENA	$0.2224 ₿0.000019	10.27	$1.71B ₿27.95K	$0.2228 ₿0.000021	$0.2014 ₿0.000017	$128.22M ₿20.92K	$3.34B ₿294.23K	$1.71B ₿27.95K
66	PAX Gold PAXG	$4,383.04 ₿0.034	1.03	$1.62B ₿6.25K	$4,386.26 ₿0.034	$4,330.4 ₿0.032	$107.52M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
70	Global Dollar USDG	$0.9995	-0.02	$1.53B	$0.9998	$0.9994	$12.09M	$1.53B	$1.53B
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.35B	$1.15	$1.14	$22.2M	$1.35B	$1.35B
80	BFUSD BFUSD	$0.9986	0.04	$1.32B	$0.9987	$0.9979	$12.19M	$1.32B	$1.32B
83	Ripple USD RLUSD	$0.9997	-0.01*	$1.28B	$1	$0.9992	$35.1M	$1.28B	$1.28B
106	USDD USDD	$1 ₿0.000014	0.26	$853.31M ₿10.71K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$3.16M ₿73.99	$854.81M	$853.31M ₿10.71K
107	USDtb USDTB	$0.9996	0.05	$843.63M	$1	$0.9981	$5.71M	$843.63M	$843.63M
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$754.04M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$32.85M ₿354.6	$754.04M ₿4.72K	$754.04M ₿0
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.65	$687.02M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$691.7K ₿1.42	$697.62M ₿1.69K	$687.02M ₿1.69K
127	USDai USDAI	$0.9998	-0.01*	$654.13M	$1	$0.9998	$2.98M	$654.13M	$654.13M
136	Curve DAO Token CRV	$0.396 ₿0.0000088	8.40	$578.52M ₿10.42K	$0.3988 ₿0.0000091	$0.3653 ₿0.0000087	$57.34M ₿806.97	$925.83M ₿18.58K	$578.52M ₿10.42K
139	Usual USD USD0	$0.9959	-0.02	$545.27M	$0.9998	$0.9947	$43.96K	$545.27M	$545.27M
147	First Digital USD FDUSD	$0.9984 ₿0.000014	0.09	$515.99M ₿48.53K	$0.9995 ₿0.000014	$0.9961 ₿0.000014	$1.04B ₿157.75K	$515.99M ₿48.53K	$515.99M ₿48.53K
148	GHO GHO	$0.999 ₿0.000014	-0.01*	$494.63M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$2.13M ₿59.52	$494.63M ₿676.45	$494.63M ₿676.45
150	TrueUSD TUSD	$0.9966 ₿0.000014	0.01*	$492.89M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.72M ₿694.9	$492.89M ₿7.28K	$492.89M ₿7.28K
171	USDB USDB	$0.9975 ₿0.000014	0.25	$405.16M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$163.73K ₿645.01	$405.16M	$405.16M ₿0
186	EURC EURC	$1.17 ₿0.000015	-0.06	$363.74M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$10.24M ₿24.04	$363.74M ₿765.5	$363.74M ₿765.5
192	Cap USD CUSD	$1	0.12	$348.98M	$1	$0.9979	$12.94K	$348.98M	$348.98M
196	Kinesis Gold KAU	$141.06 ₿0.0011	2.06	$336.69M ₿1.53K	$149.36 ₿0.0011	$137.93 ₿0.0010	$75.34K ₿9.1	$336.69M	$336.69M ₿1.53K
199	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.06	$332.36M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$12.27M ₿330.85	$332.36M ₿2.1K	$332.36M ₿2.1K
204	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.01	$312.21M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.27M ₿133.07	$312.21M ₿6.23K	$312.21M ₿0
209	USX USX	$0.999	-0.01*	$306.04M	$1	$0.9988	$1.12M	$306.04M	$306.04M
211	Resolv USR USR	$0.9996	0.01	$301.96M	$1	$0.9973	$75.67K	$301.96M	$301.96M
224	Frax FRAX	$0.992 ₿0.000014	0.05	$278M ₿9.54K	$0.9927 ₿0.000014	$0.9903 ₿0.000014	$288.78K ₿607.03	$278M ₿9.54K	$278M ₿9.54K
228	Kinesis Silver KAG	$73.94 ₿0.00041	2.56	$275.19M ₿1.45K	$74.05 ₿0.00041	$71.74 ₿0.00039	$424.91K ₿6.66	$275.19M	$275.19M ₿1.45K
258	Noble USDC USDC.N	$0.9982	-0.24	$223.98M	$1 ₿0.	$0.9964 ₿0.	$334K ₿0	$223.98M	$223.98M
261	USDa USDA	$0.9896	0.06	$220.01M	$0.9896	$0.9871	$159.42K	$220.01M	$220.01M
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	AUSD AUSD	$0.9997	0.02	$216.39M	$1	$0.9989	$36.57M	$216.39M	$216.39M
304	Aster USDF USDF	$0.9975	0.04	$170.81M	$0.9984	$0.9967	$229.28K	$170.81M	$170.81M
320	Satoshi Stablecoin SATUSD	$0.9956	0.24	$158.41M	$0.9964	$0.9931	$5.47K	$158.41M	$158.41M
325	StandX DUSD DUSD	$0.998	0.23	$154.15M	$1	$0.9942	$6.15M	$154.15M	$154.15M
328	GUSD GUSD	$0.9998	0.12	$149.77M	$1	$0.9984	$4.81M	$319.95M	$149.77M
338	Resolv Liquidity Provider Token RLP	$1.27	-0.11	$145.58M	$1.28	$1.27	$38.79K	$145.58M	$145.58M
339	STASIS EURO EURS	$1.17 ₿0.000016	0.73	$145.38M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$38.39K ₿8.53	$145.38M ₿2K	$145.38M ₿2K
367	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.02	$127.08M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$785K ₿13.66	$175.26M ₿1.3K	$127.08M ₿1.02K
382	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
385	Frax USD FRXUSD	$1	0.05	$119.07M	$1	$0.9985	$2.78M	$119.07M	$119.07M
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
406	Anzen USDz USDZ	$0.9913	0.19	$109.03M	$0.993	$0.9885	$13.58K	$109.03M	$109.03M
420	MNEE USD Stablecoin MNEE	$0.997	-0.08	$101.55M	$1	$0.9966	$86.62K	$101.55M	$101.55M
421	Avant USD AVUSD	$0.9992	0.13	$101.3M	$0.9999	$0.9979	$72.92K	$101.3M	$101.3M
425	Ring USD USDR	$1	0.15	$100.43M	$1	$0.9984	$1.4K	$100.43M	$100.43M
427	USDA USDA	$0.9917	0.52	$99.99M	$0.9938	$0.9523	$1.5M	$99.99M	$99.99M
446	CASH CASH	$0.9993	-0.02	$92.21M	$0.9997	$0.9964	$3.9M	$92.21M	$92.21M
475	Pleasing Gold PGOLD	$4,372.75	0.86	$85.21M	$4,379.93	$4,332.14	$58.59	$85.21M	$85.21M
506	sUSDa SUSDA	$1.01	0	$77.47M	$1.01	$1.01	$0	$77.47M	$77.47M
507	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.11	$77.19M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.89M ₿0	$77.19M ₿177.18	$77.19M ₿0
511	OpenEden OpenDollar USDO	$1	0.07	$76.85M	$1	$0.9977	$2.48K	$76.85M	$76.85M
516	Felix feUSD FEUSD	$1	0.08	$75.23M	$1.01	$1	$207.59K	$8.94B	$75.23M
519	Onchain Yield Coin ONYC	$1.06	0.05	$73.66M	$1.06	$1.06	$533.35K	$73.66M	$73.66M
564	USDX USDX	$0.5788 ₿0.000012	4.33	$64.62M ₿1.44K	$0.5799 ₿0.000012	$0.5484 ₿0.000012	$6.66K ₿4.74	$64.62M ₿1.44K	$64.62M ₿1.44K
616	Frax Share FRAX	$0.6334 ₿0.000097	0.75	$55.87M ₿7.69K	$0.6382 ₿0.00010	$0.6264 ₿0.000096	$2.95M ₿340.69	$63.31M ₿9.72K	$55.87M ₿7.69K
618	Magic Internet Money MIM	$0.9994 ₿0.000014	0.43	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$816.77 ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
622	Binance USD BUSD	$0.9988 ₿0.000014	0.05	$54.96M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$2.31M ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
650	Resupply USD REUSD	$0.9888	-0.01	$50.87M	$0.9898	$0.9882	$1.5M	$50.87M	$50.87M
656	USDKG USDKG	$0.9986	0.02	$49.93M	$1	$0.9962	$67.97K	$49.93M	$49.93M
668	Mountain Protocol USD USDM	$1 ₿0.000014	0.45	$48.15M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$6.42 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
669	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.11	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$15.38 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
671	Spark SPK	$0.02162	3.17	$47.65M	$0.02204	$0.02096	$17.1M	$216.3M	$47.65M
673	Paxos Standard USDP	$0.999 ₿0.000014	0.05	$47.52M ₿2.18K	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$5.41M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
693	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.07	$45.52M ₿1.8K	$0.9987 ₿0.000014	$0.9977 ₿0.000014	$349.21K ₿20.99	$45.52M ₿1.8K	$45.52M ₿1.8K
700	StraitsX XUSD XUSD	$0.9997	0.01*	$45.08M	$0.9999	$0.9993	$12.5M	$45.08M	$45.08M
709	Aegis YUSD YUSD	$0.9984	0.10	$43.79M	$0.9995	$0.9969	$324.27K	$43.79M	$43.79M
711	Spell Token SPELL	$0.0002521 ₿0.000000016	0.24	$43.24M ₿2.26K	$0.000261 ₿0.000000017	$0.0002452 ₿0.000000016	$14.08M ₿146.52	$49.42M ₿3.14K	$43.24M ₿2.26K
740	BOLD BOLD	$0.9991	0.05	$40.37M	$1	$0.9973	$357.62K	$40.37M	$40.37M
745	Yuzu USD YZUSD	$0.9988	0.04	$40.18M	$0.9988	$0.9983	$2.79K	$40.18M	$40.18M
752	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.65M	$0.9997	$0.9995	$25.99K	$39.65M	$39.65M
777	Lista USD LISUSD	$0.9979 ₿0.000014	0.17	$37.52M ₿953.91	$0.9999 ₿0.000014	$0.9949 ₿0.000013	$7.21K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
796	TerraUSD USTC	$0.006476 ₿0.00000035	1.29	$36.2M ₿3.21K	$0.006549 ₿0.00000037	$0.006345 ₿0.00000035	$4.47M ₿160.98	$39.45M ₿3.51K	$36.2M ₿3.21K
797	sUSD SUSD	$0.8312 ₿0.000014	1.62	$36.15M ₿727.58	$0.8455 ₿0.000014	$0.8155 ₿0.000014	$238.57K ₿56.3	$36.15M ₿727.58	$36.15M ₿727.58
808	Celo Dollar CUSD	$0.9998 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$584.52K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	Liquity USD LUSD	$1.01 ₿0.000014	0.79	$35.42M ₿1.71K	$1.01 ₿0.000014	$0.9979 ₿0.000014	$24.2K ₿40.52	$35.42M ₿1.71K	$35.42M ₿1.71K
811	Hylo USD HYUSD	$1	-0.02	$35.34M	$1	$1	$927.66K	$35.34M	$35.34M
819	Hive Dollar HBD	$1 ₿0.000014	-0.12	$34.38M ₿508.51	$1.01 ₿0.000014	$1 ₿0.000014	$283.39 ₿0.75	$34.38M ₿508.51	$34.38M ₿508.51
824	Honey HONEY	$0.999	0.06	$33.97M	$0.9991	$0.9969	$543.39K	$33.97M	$33.97M
842	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.13	$32.84M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$386.66K ₿3.5	$32.84M	$32.84M ₿0
844	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.03	$32.78M ₿0	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$1.48M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
881	Stables Labs USDX USDX	$0.04493	3.21	$30.76M	$0.04571	$0.04298	$211.69	$30.76M	$30.76M
909	Yield Optimizer USD YOUSD	$1.06	0.02	$29.61M	$1.06	$1.05	$1.38K	$29.61M	$29.61M
916	Electronic USD EUSD	$0.999 ₿0.000014	-0.03	$28.95M ₿322.2	$1 ₿0.000014	$0.9947 ₿0.000014	$912.1K ₿6.75	$28.95M ₿322.2	$28.95M ₿322.2
939	miMatic MIMATIC	$1 ₿0.000012	0.18	$27.63M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$15.11K ₿0.48	$303.06M ₿3.67K	$27.63M ₿333.54
977	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	-0.07	$25.9M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$1.04M ₿7.41	$25.9M	$25.9M ₿0
988	Monerium EUR emoney EURE	$1.18	0.40	$25.34M	$1.18	$1.17	$60.98K	$25.34M	$25.34M
1000	agEUR EURA	$1.18 ₿0.000015	0.06	$24.92M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$125.42K ₿19.45	$24.92M ₿272.47	$24.92M ₿272.47
1006	Metronome Synth USD MSUSD	$0.9959	0.11	$24.79M	$0.9959	$0.9932	$204.23K	$24.79M	$24.79M
1017	Gyroscope GYD GYD	$0.999 ₿0.000014	0.15	$24.18M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$4.28K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}