Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.03	$186.9B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$39.35B ₿849.82K	$192.36B ₿1.58M	$186.9B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.19B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.52B ₿97.15K	$75.19B ₿474.09K	$75.19B ₿474.25K
19	USDS USDS	$0.9996	0.01*	$9.21B	$0.9998	$0.996	$1.02M	$9.21B	$9.21B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9982 ₿0.000014	-0.02	$8.97B ₿0	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$836.84M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9985 ₿0.000014	0.04	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$87.75M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
37	Dai DAI	$0.9992 ₿0.000014	-0.02	$4.22B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$39.33M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
38	sUSDS SUSDS	$1.08	0.12	$4.1B	$1.09	$1.08	$2.63M	$4.1B	$4.1B
42	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$3.61B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$42.14M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	USD1 USD1	$1	0.13	$3.31B	$1	$0.9981	$673.14M	$3.31B	$3.31B
52	Tether Gold XAUT	$4,338.72 ₿0.034	0.45	$2.27B ₿8.51K	$4,361.94 ₿0.034	$4,315.51 ₿0.033	$258.34M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
55	Falcon USD USDF	$0.9975	0.06	$2.16B	$0.9992	$0.9948	$324.55K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	Ethena ENA	$0.2167 ₿0.000019	7.64	$1.67B ₿27.95K	$0.2178 ₿0.000021	$0.2001 ₿0.000017	$108.9M ₿20.92K	$3.25B ₿294.23K	$1.67B ₿27.95K
66	PAX Gold PAXG	$4,354.34 ₿0.034	0.46	$1.61B ₿6.25K	$4,359.29 ₿0.034	$4,328.64 ₿0.032	$77.74M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
70	Global Dollar USDG	$0.9995	-0.01*	$1.53B	$0.9998	$0.9994	$12.5M	$1.53B	$1.53B
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.35B	$1.15	$1.14	$21.46M	$1.35B	$1.35B
80	BFUSD BFUSD	$0.9985	0.04	$1.32B	$0.9986	$0.9979	$8.89M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9999	0.04	$1.28B	$1	$0.9992	$37.93M	$1.28B	$1.28B
106	USDD USDD	$0.9994 ₿0.000014	0.12	$854.6M ₿10.71K	$0.9996 ₿0.000014	$0.9976 ₿0.000014	$4.19M ₿73.99	$855.68M	$854.6M ₿10.71K
107	USDtb USDTB	$0.9992	0.02	$843.24M	$1	$0.9981	$7.95M	$843.24M	$843.24M
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$755.1M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$13.3M ₿354.6	$755.1M ₿4.72K	$755.1M ₿0
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.16	$688.11M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$103.71K ₿1.42	$698.72M ₿1.69K	$688.11M ₿1.69K
127	USDai USDAI	$1	0.02	$653.85M	$1	$0.9997	$7.48M	$653.85M	$653.85M
137	Curve DAO Token CRV	$0.3929 ₿0.0000088	9.40	$574.46M ₿10.42K	$0.393 ₿0.0000091	$0.359 ₿0.0000087	$47.42M ₿806.97	$919.34M ₿18.58K	$574.46M ₿10.42K
139	Usual USD USD0	$0.997	-0.04	$545.93M	$0.9998	$0.9952	$51.08K	$545.93M	$545.93M
146	First Digital USD FDUSD	$0.9991 ₿0.000014	0.15	$515.32M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$1.96B ₿157.75K	$515.32M ₿48.53K	$515.32M ₿48.53K
148	GHO GHO	$0.9993 ₿0.000014	0.09	$494.37M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$2.03M ₿59.52	$494.37M ₿676.45	$494.37M ₿676.45
149	TrueUSD TUSD	$0.9969 ₿0.000014	0.03	$492.92M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.82M ₿694.9	$492.92M ₿7.28K	$492.92M ₿7.28K
171	USDB USDB	$0.9978 ₿0.000014	-0.89	$405.06M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$128.16K ₿645.01	$405.06M	$405.06M ₿0
184	EURC EURC	$1.18 ₿0.000015	0.01*	$363.93M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$10.18M ₿24.04	$363.93M ₿765.5	$363.93M ₿765.5
191	Cap USD CUSD	$1	0.18	$349.03M	$1	$0.9979	$12.54K	$349.03M	$349.03M
197	Kinesis Gold KAU	$139.68 ₿0.0011	0.15	$333.11M ₿1.53K	$149.36 ₿0.0011	$137.93 ₿0.0010	$112.97K ₿9.1	$333.11M	$333.11M ₿1.53K
198	crvUSD CRVUSD	$0.9995 ₿0.000014	0.10	$332.4M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$11.46M ₿330.85	$332.4M ₿2.1K	$332.4M ₿2.1K
203	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.02	$312.63M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$586.7K ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
208	USX USX	$0.9989	-0.03	$306.01M	$1	$0.9988	$3.21M	$306.01M	$306.01M
211	Resolv USR USR	$0.9995	0.21	$301.82M	$1	$0.9973	$124.71K	$301.82M	$301.82M
223	Frax FRAX	$0.9917 ₿0.000014	0.03	$277.92M ₿9.54K	$0.9927 ₿0.000014	$0.9903 ₿0.000014	$304K ₿607.03	$277.92M ₿9.54K	$277.92M ₿9.54K
228	Kinesis Silver KAG	$73.17 ₿0.00041	1.35	$272.33M ₿1.45K	$74.05 ₿0.00041	$71.74 ₿0.00039	$288.37K ₿6.66	$272.33M	$272.33M ₿1.45K
258	Noble USDC USDC.N	$0.9987	-0.40	$224.18M	$1 ₿0.	$0.9953 ₿0.	$339.39K ₿0	$224.18M	$224.18M
261	USDa USDA	$0.9892	0.04	$219.98M	$0.9892	$0.9883	$22.83	$219.98M	$219.98M
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	AUSD AUSD	$0.9996	0.02	$216.37M	$1	$0.9989	$34.94M	$216.37M	$216.37M
304	Aster USDF USDF	$0.9976	0.05	$170.81M	$0.9982	$0.9963	$282.42K	$170.81M	$170.81M
320	Satoshi Stablecoin SATUSD	$0.9937	-0.01*	$158.1M	$0.9946	$0.9925	$1.99K	$158.1M	$158.1M
326	StandX DUSD DUSD	$0.9977	-0.02	$154.07M	$1	$0.9941	$6.08M	$154.07M	$154.07M
332	GUSD GUSD	$0.9996	0.03	$149.7M	$1	$0.9982	$5.17M	$319.8M	$149.7M
335	Resolv Liquidity Provider Token RLP	$1.28	0.10	$145.64M	$1.28	$1.27	$18.92K	$145.64M	$145.64M
337	STASIS EURO EURS	$1.17 ₿0.000016	0.63	$145.29M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.78K ₿8.53	$145.29M ₿2K	$145.29M ₿2K
365	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	0.01	$127.04M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$394.6K ₿13.66	$175.21M ₿1.3K	$127.04M ₿1.02K
379	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
382	Frax USD FRXUSD	$1	0.09	$119.07M	$1	$0.9985	$2.02M	$119.08M	$119.07M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
403	Anzen USDz USDZ	$0.9906	0.03	$108.9M	$0.9912	$0.9883	$11.21K	$108.9M	$108.9M
414	MNEE USD Stablecoin MNEE	$0.9997	0.09	$101.78M	$1	$0.9967	$89.63K	$101.78M	$101.78M
416	Avant USD AVUSD	$0.9997	0.17	$101.28M	$0.9999	$0.9978	$59.21K	$101.28M	$101.28M
422	Ring USD USDR	$0.9995	0.13	$100.36M	$1	$0.9973	$716.31	$100.36M	$100.36M
424	USDA USDA	$0.9927	0.21	$100.1M	$0.9953	$0.9552	$1.82M	$100.1M	$100.1M
445	CASH CASH	$0.9992	-0.01	$92.2M	$0.9997	$0.9964	$3.46M	$92.2M	$92.2M
474	Pleasing Gold PGOLD	$4,341.56	0.05	$84.5M	$4,347.98	$4,332.14	$3.64	$84.5M	$84.5M
501	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
503	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.06	$77.28M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.69M ₿0	$77.28M ₿177.18	$77.28M ₿0
507	OpenEden OpenDollar USDO	$0.9998	-0.08	$76.71M	$1	$0.9977	$1.84	$76.71M	$76.71M
515	Felix feUSD FEUSD	$1	0.17	$75.26M	$1.01	$1	$253.01K	$8.94B	$75.26M
519	Onchain Yield Coin ONYC	$1.06	0.04	$73.49M	$1.06	$1.06	$524.28K	$73.49M	$73.49M
576	USDX USDX	$0.5618 ₿0.000012	1.27	$62.74M ₿1.44K	$0.5636 ₿0.000012	$0.5484 ₿0.000012	$3.74K ₿4.74	$62.74M ₿1.44K	$62.74M ₿1.44K
617	Frax Share FRAX	$0.6331 ₿0.000097	-0.15	$55.9M ₿7.69K	$0.6403 ₿0.00010	$0.6264 ₿0.000096	$3.32M ₿340.69	$63.34M ₿9.72K	$55.9M ₿7.69K
621	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.11	$55.44M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$215.9 ₿16.92	$174.37M ₿4.2K	$55.44M ₿1.28K
623	Binance USD BUSD	$0.9979 ₿0.000014	0.03	$54.95M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$788.51K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
652	Resupply USD REUSD	$0.9887	-0.02	$51.01M	$0.9898	$0.9882	$821.72K	$51.01M	$51.01M
660	USDKG USDKG	$0.9986	0.03	$49.93M	$1	$0.9962	$70.11K	$49.93M	$49.93M
670	Mountain Protocol USD USDM	$1 ₿0.000014	0.36	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$6.42 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
671	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.10	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$13.5 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
674	Spark SPK	$0.02168	3.50	$47.78M	$0.02192	$0.02088	$15.18M	$216.91M	$47.78M
676	Paxos Standard USDP	$0.999 ₿0.000014	0.04	$47.52M ₿2.18K	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$5.94M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
692	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.06	$45.52M ₿1.8K	$0.9986 ₿0.000014	$0.9977 ₿0.000014	$328.18K ₿20.99	$45.52M ₿1.8K	$45.52M ₿1.8K
698	StraitsX XUSD XUSD	$0.9997	0.06	$45.09M	$0.9998	$0.9991	$6.01M	$45.09M	$45.09M
708	Aegis YUSD YUSD	$0.9983	-0.01	$43.77M	$0.9995	$0.9966	$290.76K	$43.77M	$43.77M
711	Spell Token SPELL	$0.0002499 ₿0.000000016	-0.91	$42.82M ₿2.26K	$0.000261 ₿0.000000017	$0.0002452 ₿0.000000016	$15.52M ₿146.52	$48.93M ₿3.14K	$42.82M ₿2.26K
741	BOLD BOLD	$0.999	-0.02	$40.4M	$1	$0.9973	$210.34K	$40.4M	$40.4M
743	Yuzu USD YZUSD	$0.9988	0.03	$40.18M	$0.9988	$0.9983	$2.64K	$40.18M	$40.18M
749	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.65M	$0.9997	$0.9995	$24.04K	$39.65M	$39.65M
777	Lista USD LISUSD	$0.9985 ₿0.000014	0.04	$37.52M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$12.67K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
795	TerraUSD USTC	$0.006496 ₿0.00000035	0.44	$36.33M ₿3.21K	$0.006549 ₿0.00000037	$0.006345 ₿0.00000035	$5.07M ₿160.98	$39.59M ₿3.51K	$36.33M ₿3.21K
798	sUSD SUSD	$0.8282 ₿0.000014	0.92	$36.03M ₿727.58	$0.8455 ₿0.000014	$0.8153 ₿0.000014	$23.3K ₿56.3	$36.03M ₿727.58	$36.03M ₿727.58
809	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.56M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$673.97K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
810	Hylo USD HYUSD	$1	-0.03	$35.33M	$1	$1	$588.78K	$35.33M	$35.33M
812	Liquity USD LUSD	$1 ₿0.000014	0.09	$35.14M ₿1.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$15.64K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
819	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.3 ₿0.000014	$1.25 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
824	Honey HONEY	$0.9985	0.02	$33.96M	$0.9986	$0.9969	$509.01K	$33.96M	$33.96M
843	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.30	$32.84M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$263.99K ₿3.5	$32.84M	$32.84M ₿0
845	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.03	$32.78M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.5M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
882	Stables Labs USDX USDX	$0.04507	-0.97	$30.86M	$0.04577	$0.04298	$257.59	$30.86M	$30.86M
909	Yield Optimizer USD YOUSD	$1.06	0.02	$29.46M	$1.06	$1.05	$20.58K	$29.46M	$29.46M
916	Electronic USD EUSD	$0.9991 ₿0.000014	-0.02	$28.95M ₿322.2	$1 ₿0.000014	$0.9947 ₿0.000014	$747.8K ₿6.75	$28.95M ₿322.2	$28.95M ₿322.2
935	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.59M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$11.67K ₿0.48	$302.67M ₿3.67K	$27.59M ₿333.54
975	Bucket Protocol BUCK Stablecoin BUCK	$0.9999 ₿0.000014	0.13	$25.92M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$1.03M ₿7.41	$25.92M	$25.92M ₿0
988	Monerium EUR emoney EURE	$1.18	0.44	$25.25M	$1.18	$1.17	$61.44K	$25.25M	$25.25M
995	agEUR EURA	$1.18 ₿0.000015	0.10	$24.97M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$118.69K ₿19.45	$24.97M ₿272.47	$24.97M ₿272.47
1003	Metronome Synth USD MSUSD	$0.9955	0.06	$24.83M	$0.9959	$0.9932	$157.16K	$24.83M	$24.83M
1017	Gyroscope GYD GYD	$1 ₿0.000014	0.04	$24.23M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$4.91K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}