Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.07	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$84.71B ₿849.82K	$192.49B ₿1.58M	$187.02B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$75.34B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.99B ₿97.15K	$75.34B ₿474.09K	$75.34B ₿474.25K
19	USDS USDS	$0.9997	0.03	$9.61B	$1	$0.997	$2.32M	$9.61B	$9.61B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.08	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.12B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9991 ₿0.000014	0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$100.84M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	-0.02	$4.48B	$1.09	$1.07	$1.71M	$4.48B	$4.48B
39	Dai DAI	$0.9999 ₿0.000014	0.04	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$43.39M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.62B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$72.96M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.07	$3.32B	$1	$0.9982	$1.26B	$3.32B	$3.32B
55	Tether Gold XAUT	$4,332.35 ₿0.034	-0.55	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$335.2M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9982	0.09	$2.16B	$0.9997	$0.9936	$1.23M	$2.16B	$2.16B
61	Ethena ENA	$0.2366 ₿0.000019	9.80	$1.82B ₿27.95K	$0.2389 ₿0.000021	$0.2154 ₿0.000017	$267.22M ₿20.92K	$3.55B ₿294.23K	$1.82B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
68	PAX Gold PAXG	$4,339.9 ₿0.034	-0.30	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$237.77M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
71	Global Dollar USDG	$0.9995	-0.01*	$1.53B	$0.9997	$0.9994	$27.96M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.37B	$1.15	$1.14	$5.15M	$1.37B	$1.37B
80	Ripple USD RLUSD	$0.9996	-0.02	$1.35B	$1	$0.999	$91.31M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.07	$1.32B	$0.9993	$0.9984	$22.99M	$1.32B	$1.32B
107	USDD USDD	$0.9995 ₿0.000014	0.05	$856.8M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.48M ₿73.99	$856.81M	$856.8M ₿10.71K
108	USDtb USDTB	$0.9997	0.06	$843.83M	$1	$0.9962	$1.21M	$843.83M	$843.83M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$741.13M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.77M ₿354.6	$741.13M ₿4.72K	$741.13M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.39	$690.11M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$602.93K ₿1.42	$700.75M ₿1.69K	$690.11M ₿1.69K
130	USDai USDAI	$1	0.04	$655.29M	$1	$0.9998	$5.16M	$655.29M	$655.29M
137	Curve DAO Token CRV	$0.4036 ₿0.0000088	3.12	$590.19M ₿10.42K	$0.4122 ₿0.0000091	$0.3906 ₿0.0000087	$70.49M ₿806.97	$944.43M ₿18.58K	$590.19M ₿10.42K
142	Usual USD USD0	$0.9935	-0.25	$542.79M	$1	$0.9883	$863.04K	$542.79M	$542.79M
151	First Digital USD FDUSD	$0.999 ₿0.000014	0.05	$505.82M ₿48.53K	$1 ₿0.000014	$0.9967 ₿0.000014	$806.38M ₿157.75K	$505.82M ₿48.53K	$505.82M ₿48.53K
155	GHO GHO	$0.9995 ₿0.000014	0.05	$494.75M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$12.45M ₿59.52	$494.75M ₿676.45	$494.75M ₿676.45
156	TrueUSD TUSD	$0.9981 ₿0.000014	0.15	$493.63M ₿7.28K	$0.9988 ₿0.000014	$0.996 ₿0.000014	$9.4M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
172	USDB USDB	$0.9948 ₿0.000014	-0.11	$404.08M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$355.96K ₿645.01	$404.08M	$404.08M ₿0
190	EURC EURC	$1.17 ₿0.000015	-0.38	$363.83M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.75M ₿24.04	$363.83M ₿765.5	$363.83M ₿765.5
197	Cap USD CUSD	$1	-0.02	$342.27M	$1.01	$0.9952	$25.94K	$342.27M	$342.27M
199	Kinesis Gold KAU	$141.45 ₿0.0011	0.78	$337.56M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$160.83K ₿9.1	$337.56M	$337.56M ₿1.53K
200	crvUSD CRVUSD	$0.999 ₿0.000014	0.07	$337.44M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$18.07M ₿330.85	$337.44M ₿2.1K	$337.44M ₿2.1K
212	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.05	$312.87M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$3.94M ₿133.07	$312.87M ₿6.23K	$312.87M ₿0
215	Resolv USR USR	$0.9997	0.24	$308.18M	$1	$0.9973	$673.37K	$308.18M	$308.18M
216	USX USX	$0.999	0.01*	$305.36M	$1	$0.9987	$2M	$305.36M	$305.36M
230	Frax FRAX	$0.9928 ₿0.000014	0.13	$278.22M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.42M ₿607.03	$278.22M ₿9.54K	$278.22M ₿9.54K
232	Kinesis Silver KAG	$73.3 ₿0.00041	0.38	$272.94M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$926.3K ₿6.66	$272.94M	$272.94M ₿1.45K
262	Noble USDC USDC.N	$0.9998	-0.03	$223.9M	$1 ₿0.	$0.9968 ₿0.	$445.84K ₿0	$223.9M	$223.9M
267	USDa USDA	$0.9865	-0.21	$219.52M	$0.9896	$0.985	$363.78K	$219.52M	$219.52M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9998	-0.01*	$216.44M	$1	$0.9989	$50.01M	$216.44M	$216.44M
310	Aster USDF USDF	$0.9982	0.08	$171M	$0.9991	$0.9959	$263.65K	$171M	$171M
325	Satoshi Stablecoin SATUSD	$0.9946	0.08	$158.24M	$0.9973	$0.9931	$2.08K	$158.24M	$158.24M
333	StandX DUSD DUSD	$0.9988	0.11	$154.49M	$0.9989	$0.9969	$15.01M	$154.49M	$154.49M
337	GUSD GUSD	$0.9999	0.02	$149.78M	$1	$0.9974	$4.59M	$319.99M	$149.78M
343	Resolv Liquidity Provider Token RLP	$1.28	0.03	$145.76M	$1.28	$1.27	$113.51K	$145.76M	$145.76M
346	STASIS EURO EURS	$1.17 ₿0.000016	-0.21	$144.87M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$27.49K ₿8.53	$144.87M ₿2K	$144.87M ₿2K
372	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.11	$128.62M ₿1.02K	$0.9983 ₿0.000014	$0.997 ₿0.000014	$2.04M ₿13.66	$175.35M ₿1.3K	$128.62M ₿1.02K
387	Frax USD FRXUSD	$0.9998	-0.01	$122.11M	$1	$0.9987	$6.17M	$122.11M	$122.11M
393	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
400	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	Anzen USDz USDZ	$0.9893	0.03	$108.95M	$0.9933	$0.9856	$36.97K	$108.95M	$108.95M
425	Avant USD AVUSD	$0.9994	-0.01*	$102.54M	$1	$0.9961	$136.86K	$102.54M	$102.54M
428	MNEE USD Stablecoin MNEE	$1	0.39	$101.54M	$1	$0.9966	$80.98K	$101.54M	$101.54M
433	Ring USD USDR	$1	-0.04	$100.36M	$1.01	$0.996	$15.65K	$100.36M	$100.36M
434	USDA USDA	$0.9946	1.22	$100.15M	$1	$0.9523	$1.31M	$100.15M	$100.15M
455	CASH CASH	$0.9997	0.03	$92.23M	$1	$0.9992	$8.01M	$92.23M	$92.23M
487	Pleasing Gold PGOLD	$4,332.7	-0.29	$84.53M	$4,401.19	$4,329.33	$164.73	$84.53M	$84.53M
513	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.38	$76.99M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$8.83M ₿0	$76.99M ₿177.18	$76.99M ₿0
517	OpenEden OpenDollar USDO	$0.9997	-0.05	$76.78M	$1	$0.9966	$5.15K	$76.78M	$76.78M
523	Felix feUSD FEUSD	$1	-0.01*	$75.16M	$1	$0.9999	$268.86K	$8.93B	$75.16M
528	Onchain Yield Coin ONYC	$1.06	0.07	$73.92M	$1.06	$1.06	$637.28K	$73.92M	$73.92M
566	USDX USDX	$0.5865 ₿0.000012	4.75	$65.36M ₿1.44K	$0.5941 ₿0.000012	$0.5594 ₿0.000012	$5.47K ₿4.74	$65.36M ₿1.44K	$65.36M ₿1.44K
619	Frax Share FRAX	$0.6403 ₿0.000097	1.49	$56.42M ₿7.69K	$0.642 ₿0.00010	$0.6237 ₿0.000096	$4.54M ₿340.69	$63.92M ₿9.72K	$56.42M ₿7.69K
624	Magic Internet Money MIM	$0.9992 ₿0.000014	0.17	$55.57M ₿1.28K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$17.77K ₿16.92	$174.76M ₿4.2K	$55.57M ₿1.28K
627	Binance USD BUSD	$0.9995 ₿0.000014	0.02	$55M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.85M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
655	Resupply USD REUSD	$0.9891	-0.01*	$50.54M	$0.9899	$0.9884	$4.87M	$50.54M	$50.54M
662	USDKG USDKG	$0.9994	0.07	$49.97M	$0.9996	$0.9966	$105.5K	$49.97M	$49.97M
669	Spark SPK	$0.02228	2.17	$49.1M	$0.02248	$0.02142	$20.17M	$222.88M	$49.1M
676	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$71.92 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
677	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$130.38 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
683	Paxos Standard USDP	$0.999 ₿0.000014	0.01*	$47.56M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.86M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
704	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.08	$45.55M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$478.46K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
710	StraitsX XUSD XUSD	$1	0.05	$45.11M	$1	$0.9995	$19.09M	$45.11M	$45.11M
715	Spell Token SPELL	$0.0002576 ₿0.000000016	3.00	$44.34M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002496 ₿0.000000016	$7.51M ₿146.52	$50.67M ₿3.14K	$44.34M ₿2.26K
729	Aegis YUSD YUSD	$0.9988	0.04	$42.78M	$1	$0.997	$1M	$42.78M	$42.78M
758	BOLD BOLD	$0.9993	0.02	$40.32M	$1	$0.9964	$302.34K	$40.32M	$40.32M
759	Yuzu USD YZUSD	$0.9996	0.08	$40.21M	$0.9997	$0.9987	$14.34K	$40.21M	$40.21M
766	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.66M	$0.9998	$0.9995	$15.59K	$39.66M	$39.66M
783	TerraUSD USTC	$0.006829 ₿0.00000035	6.06	$38.11M ₿3.21K	$0.006824 ₿0.00000037	$0.006339 ₿0.00000035	$8.3M ₿160.98	$41.54M ₿3.51K	$38.11M ₿3.21K
795	Lista USD LISUSD	$0.9977 ₿0.000014	-0.02	$37.51M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$20.87K ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
811	Honey HONEY	$0.9997	0.11	$36.39M	$0.9999	$0.9964	$1.6M	$36.39M	$36.39M
812	sUSD SUSD	$0.836 ₿0.000014	0.56	$36.38M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$95.57K ₿56.3	$36.38M ₿727.58	$36.38M ₿727.58
817	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$993.78K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
818	Hylo USD HYUSD	$1	-0.09	$35.49M	$1.01	$0.9992	$1.71M	$35.49M	$35.49M
827	Liquity USD LUSD	$1 ₿0.000014	0.11	$35.13M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$134.45K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
830	Hive Dollar HBD	$1.01 ₿0.000014	0.32	$34.52M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$318.85 ₿0.75	$34.52M ₿508.51	$34.52M ₿508.51
859	f(x) Protocol fxUSD FXUSD	$0.9955 ₿0.000014	-0.27	$32.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.83M ₿3.5	$32.96M	$32.96M ₿0
863	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.29M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
884	Stables Labs USDX USDX	$0.04562	1.76	$31.35M	$0.04642	$0.04475	$12.8	$31.35M	$31.35M
918	Yield Optimizer USD YOUSD	$1.05	-0.54	$29.63M	$1.06	$1.05	$21.34K	$29.63M	$29.63M
926	Electronic USD EUSD	$0.9985 ₿0.000014	-0.15	$29.18M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$868.8K ₿6.75	$29.18M ₿322.2	$29.18M ₿322.2
952	miMatic MIMATIC	$0.9998 ₿0.000012	-0.15	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$32K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
991	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	-0.08	$25.87M ₿0	$1 ₿0.000014	$0.9941 ₿0.000013	$148.07K ₿7.41	$25.87M	$25.87M ₿0
1004	Monerium EUR emoney EURE	$1.17	-0.47	$25.13M	$1.19	$1.17	$91.25K	$25.13M	$25.13M
1016	agEUR EURA	$1.17 ₿0.000015	-0.10	$24.82M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$74.15K ₿19.45	$24.82M ₿272.47	$24.82M ₿272.47
1031	Gyroscope GYD GYD	$0.9981 ₿0.000014	-0.15	$24.16M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$27.06K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1040	Metronome Synth USD MSUSD	$0.9942	-0.08	$23.93M	$0.9976	$0.9937	$3.69M	$23.93M	$23.93M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}