Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$82.79B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$75.34B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.82B ₿97.15K	$75.34B ₿474.09K	$75.34B ₿474.25K
19	USDS USDS	$0.9998	0.05	$9.61B	$1	$0.997	$2.32M	$9.61B	$9.61B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.06	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$881.98M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9994 ₿0.000014	0.12	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$108.07M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.36	$4.48B	$1.09	$1.07	$1.78M	$4.48B	$4.48B
40	Dai DAI	$1 ₿0.000014	0.04	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$43.66M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.05	$3.62B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$70.71M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.12	$3.32B	$1	$0.9982	$1.18B	$3.32B	$3.32B
55	Tether Gold XAUT	$4,334.93 ₿0.034	-0.74	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$333.1M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9982	0.06	$2.17B	$0.9997	$0.9936	$892.75K	$2.17B	$2.17B
61	Ethena ENA	$0.2394 ₿0.000019	8.67	$1.84B ₿27.95K	$0.2397 ₿0.000021	$0.2187 ₿0.000017	$266.91M ₿20.92K	$3.59B ₿294.23K	$1.84B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
68	PAX Gold PAXG	$4,338.47 ₿0.034	-0.88	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$228.39M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
72	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9997	$0.9994	$25.63M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.05	$1.37B	$1.15	$1.14	$4.24M	$1.37B	$1.37B
82	Ripple USD RLUSD	$0.9998	0.03	$1.35B	$1	$0.999	$92.09M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.07	$1.32B	$0.9993	$0.9984	$21.25M	$1.32B	$1.32B
107	USDD USDD	$0.9998 ₿0.000014	0.04	$856.92M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.33M ₿73.99	$857.19M	$856.92M ₿10.71K
108	USDtb USDTB	$0.9997	0.10	$843.96M	$1	$0.9962	$1.35M	$843.96M	$843.96M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.02	$741.14M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.94M ₿354.6	$741.14M ₿4.72K	$741.14M ₿0
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.22	$690.54M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$759.85K ₿1.42	$701.19M ₿1.69K	$690.54M ₿1.69K
129	USDai USDAI	$1	0.06	$655.34M	$1	$0.9998	$5.05M	$655.34M	$655.34M
137	Curve DAO Token CRV	$0.4075 ₿0.0000088	2.20	$595.65M ₿10.42K	$0.4122 ₿0.0000091	$0.3933 ₿0.0000087	$71.37M ₿806.97	$953.15M ₿18.58K	$595.65M ₿10.42K
144	Usual USD USD0	$0.992	-0.33	$543.02M	$1	$0.9883	$863.98K	$543.02M	$543.02M
153	First Digital USD FDUSD	$0.9996 ₿0.000014	0.28	$506.11M ₿48.53K	$1 ₿0.000014	$0.9968 ₿0.000014	$800.33M ₿157.75K	$506.11M ₿48.53K	$506.11M ₿48.53K
156	GHO GHO	$0.9992 ₿0.000014	0.07	$494.54M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$12.64M ₿59.52	$494.54M ₿676.45	$494.54M ₿676.45
157	TrueUSD TUSD	$0.9989 ₿0.000014	0.23	$493.88M ₿7.28K	$0.9989 ₿0.000014	$0.996 ₿0.000014	$10.09M ₿694.9	$493.88M ₿7.28K	$493.88M ₿7.28K
174	USDB USDB	$0.9953 ₿0.000014	-0.26	$404.51M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$333.13K ₿645.01	$404.51M	$404.51M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.39	$363.62M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$25.71M ₿24.04	$363.62M ₿765.5	$363.62M ₿765.5
199	Cap USD CUSD	$1	0.29	$342.29M	$1.01	$0.9952	$21.67K	$342.29M	$342.29M
200	crvUSD CRVUSD	$0.9973 ₿0.000014	-0.08	$338.26M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$33.2M ₿330.85	$338.26M ₿2.1K	$338.26M ₿2.1K
201	Kinesis Gold KAU	$141.69 ₿0.0011	0.53	$337.99M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$158.06K ₿9.1	$337.99M	$337.99M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.22	$312.95M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$4.05M ₿133.07	$312.95M ₿6.23K	$312.95M ₿0
215	Resolv USR USR	$0.9998	0.01	$307.98M	$1	$0.9981	$615.75K	$307.98M	$307.98M
216	USX USX	$0.9991	0.01*	$305.38M	$1	$0.9987	$2.23M	$305.38M	$305.38M
230	Frax FRAX	$0.9928 ₿0.000014	0.13	$278.2M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.42M ₿607.03	$278.2M ₿9.54K	$278.2M ₿9.54K
232	Kinesis Silver KAG	$73.81 ₿0.00041	0.45	$274.67M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$956.14K ₿6.66	$274.67M	$274.67M ₿1.45K
263	Noble USDC USDC.N	$0.9993	-0.04	$223.59M	$1 ₿0.	$0.9968 ₿0.	$305.29K ₿0	$223.59M	$223.59M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	USDa USDA	$0.9864	-0.32	$219.29M	$0.9896	$0.985	$205.33K	$219.29M	$219.29M
275	AUSD AUSD	$0.9998	0.02	$216.42M	$1	$0.9989	$53.16M	$216.42M	$216.42M
312	Aster USDF USDF	$0.9982	0.08	$171.01M	$0.9991	$0.9959	$275.16K	$171.01M	$171.01M
327	Satoshi Stablecoin SATUSD	$0.9975	0.12	$158.62M	$0.9973	$0.9933	$3.37K	$158.62M	$158.62M
335	StandX DUSD DUSD	$0.9985	0.07	$154.47M	$0.9989	$0.9969	$15.89M	$154.47M	$154.47M
338	GUSD GUSD	$0.9998	0.01	$149.76M	$1	$0.9974	$4.44M	$319.93M	$149.76M
345	Resolv Liquidity Provider Token RLP	$1.28	-0.08	$145.7M	$1.28	$1.27	$184.14K	$145.7M	$145.7M
347	STASIS EURO EURS	$1.17 ₿0.000016	-0.20	$145.02M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$27.38K ₿8.53	$145.02M ₿2K	$145.02M ₿2K
374	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.13	$128.92M ₿1.02K	$0.9985 ₿0.000014	$0.997 ₿0.000014	$2.33M ₿13.66	$175.4M ₿1.3K	$128.92M ₿1.02K
389	Frax USD FRXUSD	$1	0.10	$122.15M	$1	$0.9987	$6.02M	$122.15M	$122.15M
393	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
400	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
413	Anzen USDz USDZ	$0.9895	-0.21	$108.79M	$0.9933	$0.9856	$36.43K	$108.79M	$108.79M
425	Avant USD AVUSD	$0.999	0.05	$102.5M	$1	$0.9961	$142.04K	$102.5M	$102.5M
430	MNEE USD Stablecoin MNEE	$0.9971	-0.33	$101.56M	$1	$0.9967	$81.87K	$101.56M	$101.56M
435	Ring USD USDR	$0.9996	0.04	$100.4M	$1.01	$0.996	$14.96K	$100.4M	$100.4M
437	USDA USDA	$0.9893	-0.34	$100.18M	$1	$0.9523	$1.33M	$100.18M	$100.18M
456	CASH CASH	$0.9998	0.04	$92.22M	$1	$0.9992	$8.06M	$92.22M	$92.22M
489	Pleasing Gold PGOLD	$4,334.97	-0.28	$84.52M	$4,401.19	$4,329.33	$136.34	$84.52M	$84.52M
514	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.37	$77M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$9M ₿0	$77M ₿177.18	$77M ₿0
519	OpenEden OpenDollar USDO	$0.9995	0.17	$76.71M	$1	$0.9966	$4.67K	$76.71M	$76.71M
523	Felix feUSD FEUSD	$1	-0.05	$75.26M	$1	$0.9999	$274.83K	$8.94B	$75.26M
530	Onchain Yield Coin ONYC	$1.06	0.09	$73.93M	$1.06	$1.06	$653.41K	$73.93M	$73.93M
565	USDX USDX	$0.5961 ₿0.000012	5.82	$66.51M ₿1.44K	$0.596 ₿0.000012	$0.5623 ₿0.000012	$6.05K ₿4.74	$66.51M ₿1.44K	$66.51M ₿1.44K
614	Frax Share FRAX	$0.6514 ₿0.000097	3.07	$57.33M ₿7.69K	$0.6518 ₿0.00010	$0.6237 ₿0.000096	$4.92M ₿340.69	$64.95M ₿9.72K	$57.33M ₿7.69K
625	Magic Internet Money MIM	$0.999 ₿0.000014	-0.04	$55.56M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.7K ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
628	Binance USD BUSD	$1 ₿0.000014	0.11	$55.05M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.85M ₿10.08	$55.05M ₿1.04K	$55.05M ₿1.04K
658	Resupply USD REUSD	$0.9893	-0.01	$50.45M	$0.9899	$0.9884	$4.83M	$50.45M	$50.45M
663	Spark SPK	$0.02285	4.87	$50.32M	$0.02284	$0.02142	$21.33M	$228.4M	$50.32M
667	USDKG USDKG	$0.9993	0.07	$49.97M	$1	$0.9962	$107.14K	$49.97M	$49.97M
681	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$72.06 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
683	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$132.49 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
686	Paxos Standard USDP	$0.9991 ₿0.000014	0.01*	$47.53M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.9M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
708	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.04	$45.55M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$473.92K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
714	StraitsX XUSD XUSD	$0.9999	0.02	$45.09M	$1	$0.9995	$13.32M	$45.09M	$45.09M
717	Spell Token SPELL	$0.0002595 ₿0.000000016	2.98	$44.51M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002508 ₿0.000000016	$7.46M ₿146.52	$50.87M ₿3.14K	$44.51M ₿2.26K
729	Aegis YUSD YUSD	$0.9994	0.13	$42.8M	$1	$0.997	$1.04M	$42.8M	$42.8M
761	BOLD BOLD	$0.9995	0.11	$40.34M	$1	$0.9964	$286.77K	$40.34M	$40.34M
766	Yuzu USD YZUSD	$0.9995	0.07	$40.21M	$0.9997	$0.9987	$14.35K	$40.21M	$40.21M
767	TerraUSD USTC	$0.007124 ₿0.00000035	9.54	$39.73M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$9.64M ₿160.98	$43.3M ₿3.51K	$39.73M ₿3.21K
768	Noble Dollar (USDN) USDN	$0.9998	0.02	$39.66M	$0.9998	$0.9995	$15.85K	$39.66M	$39.66M
799	Lista USD LISUSD	$0.9979 ₿0.000014	-0.10	$37.52M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$21.83K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
812	sUSD SUSD	$0.8381 ₿0.000014	1.04	$36.47M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$89.52K ₿56.3	$36.47M ₿727.58	$36.47M ₿727.58
814	Honey HONEY	$0.9998	0.07	$36.39M	$0.9999	$0.9964	$1.79M	$36.39M	$36.39M
821	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.48M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
823	Hylo USD HYUSD	$1	-0.03	$35.49M	$1.01	$0.9992	$1.42M	$35.49M	$35.49M
828	Liquity USD LUSD	$1 ₿0.000014	-0.82	$35.11M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$117.89K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
833	Hive Dollar HBD	$1.01 ₿0.000014	0.32	$34.52M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$318.85 ₿0.75	$34.52M ₿508.51	$34.52M ₿508.51
861	f(x) Protocol fxUSD FXUSD	$0.9967 ₿0.000014	-0.23	$32.97M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.83M ₿3.5	$32.97M	$32.97M ₿0
866	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.21M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
884	Stables Labs USDX USDX	$0.0458	1.83	$31.36M	$0.04642	$0.04485	$11.62	$31.36M	$31.36M
917	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$20.98K	$29.79M	$29.79M
926	Electronic USD EUSD	$0.9976 ₿0.000014	0.28	$29.16M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$857.81K ₿6.75	$29.16M ₿322.2	$29.16M ₿322.2
953	miMatic MIMATIC	$0.9998 ₿0.000012	-0.24	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$28.97K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
994	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	-0.19	$25.87M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.39M ₿7.41	$25.87M	$25.87M ₿0
1009	Monerium EUR emoney EURE	$1.17	-0.36	$25.11M	$1.19	$1.17	$91.37K	$25.11M	$25.11M
1015	agEUR EURA	$1.17 ₿0.000015	-0.57	$24.81M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$71.67K ₿19.45	$24.81M ₿272.47	$24.81M ₿272.47
1035	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.15	$24.2M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$30.2K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1041	Metronome Synth USD MSUSD	$0.9952	0.01	$23.91M	$0.9976	$0.9937	$2.33M	$23.91M	$23.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}