Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$82.99B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.8B ₿97.15K	$75.34B ₿474.09K	$75.33B ₿474.25K
19	USDS USDS	$0.9997	0.01	$9.61B	$1	$0.997	$2.3M	$9.61B	$9.61B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.08	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.13B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.999 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$108.46M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.42	$4.49B	$1.09	$1.07	$1.76M	$4.49B	$4.49B
40	Dai DAI	$1 ₿0.000014	0.05	$4.24B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$54.67M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$3.62B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$70.2M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.14	$3.33B	$1	$0.9982	$1.18B	$3.33B	$3.33B
55	Tether Gold XAUT	$4,345.89 ₿0.034	-0.48	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$336.9M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9979	0.12	$2.17B	$0.9997	$0.9936	$2.55M	$2.17B	$2.17B
61	Ethena ENA	$0.2406 ₿0.000019	9.42	$1.85B ₿27.95K	$0.2406 ₿0.000021	$0.2187 ₿0.000017	$261.1M ₿20.92K	$3.61B ₿294.23K	$1.85B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
68	PAX Gold PAXG	$4,339.35 ₿0.034	-0.97	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$231.76M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
72	Global Dollar USDG	$0.9997	0.02	$1.53B	$0.9998	$0.9994	$24.36M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.37B	$1.15	$1.14	$4.73M	$1.37B	$1.37B
82	Ripple USD RLUSD	$0.9995	-0.01*	$1.35B	$1	$0.999	$88.34M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9994	0.09	$1.32B	$0.9994	$0.9984	$22.7M	$1.32B	$1.32B
107	USDD USDD	$0.9996 ₿0.000014	0.09	$855.97M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.31M ₿73.99	$857.22M	$855.97M ₿10.71K
108	USDtb USDTB	$0.9993	0.03	$843.24M	$1	$0.9962	$1.35M	$843.24M	$843.24M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$741.12M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.05M ₿354.6	$741.12M ₿4.72K	$741.12M ₿0
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.30	$689.38M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.42M ₿1.42	$700.02M ₿1.69K	$689.38M ₿1.69K
129	USDai USDAI	$1	0.04	$655.28M	$1	$0.9998	$5M	$655.28M	$655.28M
137	Curve DAO Token CRV	$0.4064 ₿0.0000088	2.45	$594.09M ₿10.42K	$0.4122 ₿0.0000091	$0.3933 ₿0.0000087	$66.93M ₿806.97	$950.66M ₿18.58K	$594.09M ₿10.42K
143	Usual USD USD0	$0.9943	-0.36	$544.4M	$1	$0.9883	$1.17M	$544.4M	$544.4M
153	First Digital USD FDUSD	$1 ₿0.000014	0.13	$505.86M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$4.97B ₿157.75K	$505.86M ₿48.53K	$505.86M ₿48.53K
156	GHO GHO	$0.9998 ₿0.000014	0.07	$495.08M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$12.56M ₿59.52	$495.08M ₿676.45	$495.08M ₿676.45
157	TrueUSD TUSD	$0.9985 ₿0.000014	0.17	$493.84M ₿7.28K	$0.9991 ₿0.000014	$0.996 ₿0.000014	$10.44M ₿694.9	$493.84M ₿7.28K	$493.84M ₿7.28K
173	USDB USDB	$0.9928 ₿0.000014	-0.18	$403.48M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$341.48K ₿645.01	$403.48M	$403.48M ₿0
191	EURC EURC	$1.17 ₿0.000015	-0.49	$363.83M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$25.71M ₿24.04	$363.83M ₿765.5	$363.83M ₿765.5
198	Cap USD CUSD	$0.9999	-0.06	$342.35M	$1.01	$0.9952	$30.37K	$342.35M	$342.35M
200	crvUSD CRVUSD	$1 ₿0.000014	0.15	$338.39M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$28.28M ₿330.85	$338.39M ₿2.1K	$338.39M ₿2.1K
201	Kinesis Gold KAU	$140.6 ₿0.0011	-0.18	$335.71M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$157.55K ₿9.1	$335.71M	$335.71M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.31	$312.73M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$4.04M ₿133.07	$312.73M ₿6.23K	$312.73M ₿0
213	Resolv USR USR	$1	0.09	$308.09M	$1	$0.9981	$530.69K	$308.09M	$308.09M
215	USX USX	$0.999	-0.01*	$305.35M	$1	$0.9987	$2.23M	$305.35M	$305.35M
230	Frax FRAX	$0.9923 ₿0.000014	0.09	$278.07M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.4M ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
231	Kinesis Silver KAG	$73.73 ₿0.00041	-0.02	$274.45M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$955.52K ₿6.66	$274.45M	$274.45M ₿1.45K
264	Noble USDC USDC.N	$1	0.19	$223.59M	$1 ₿0.	$0.9968 ₿0.	$449.85K ₿0	$223.59M	$223.59M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	USDa USDA	$0.9863	-0.32	$219.29M	$0.9896	$0.985	$205.31K	$219.29M	$219.29M
274	AUSD AUSD	$0.9995	-0.02	$216.43M	$1	$0.9989	$55.13M	$216.43M	$216.43M
313	Aster USDF USDF	$0.9981	0.08	$171.07M	$0.9991	$0.9959	$274.23K	$171.07M	$171.07M
327	Satoshi Stablecoin SATUSD	$0.9984	0.22	$158.85M	$0.9986	$0.9933	$3.1K	$158.85M	$158.85M
335	StandX DUSD DUSD	$0.9986	0.07	$154.46M	$0.9989	$0.9969	$15.98M	$154.46M	$154.46M
338	GUSD GUSD	$0.9995	-0.04	$149.83M	$1	$0.9974	$4.49M	$320.08M	$149.83M
344	Resolv Liquidity Provider Token RLP	$1.28	0.11	$145.87M	$1.28	$1.27	$182.05K	$145.87M	$145.87M
347	STASIS EURO EURS	$1.17 ₿0.000016	-0.22	$144.97M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$27.3K ₿8.53	$144.97M ₿2K	$144.97M ₿2K
373	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.12	$128.82M ₿1.02K	$0.9985 ₿0.000014	$0.997 ₿0.000014	$2.37M ₿13.66	$175.37M ₿1.3K	$128.82M ₿1.02K
387	Frax USD FRXUSD	$0.9996	-0.03	$122.18M	$1	$0.9987	$6.11M	$122.18M	$122.18M
393	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
401	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
412	Anzen USDz USDZ	$0.9897	-0.24	$108.81M	$0.9933	$0.9856	$36.3K	$108.81M	$108.81M
426	Avant USD AVUSD	$0.9987	-0.03	$102.46M	$1	$0.9961	$141.71K	$102.46M	$102.46M
429	MNEE USD Stablecoin MNEE	$0.9975	-0.15	$101.92M	$1	$0.9967	$81.06K	$101.92M	$101.92M
437	Ring USD USDR	$0.9991	-0.09	$100.38M	$1.01	$0.996	$15.66K	$100.38M	$100.38M
439	USDA USDA	$0.9896	3.92	$99.99M	$1	$0.9523	$1.34M	$99.99M	$99.99M
455	CASH CASH	$0.9997	0.04	$92.24M	$1	$0.9992	$7.86M	$92.24M	$92.24M
490	Pleasing Gold PGOLD	$4,336.43	-0.47	$84.53M	$4,401.19	$4,329.33	$122.51	$84.53M	$84.53M
514	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.37	$77.02M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$8.93M ₿0	$77.02M ₿177.18	$77.02M ₿0
518	OpenEden OpenDollar USDO	$0.999	-0.03	$76.62M	$1	$0.9966	$4.67K	$76.62M	$76.62M
523	Felix feUSD FEUSD	$1	-0.02	$75.34M	$1	$0.9999	$336.76K	$8.95B	$75.34M
529	Onchain Yield Coin ONYC	$1.06	0.12	$73.94M	$1.06	$1.06	$666.91K	$73.94M	$73.94M
563	USDX USDX	$0.5955 ₿0.000012	5.83	$66.51M ₿1.44K	$0.5964 ₿0.000012	$0.5626 ₿0.000012	$5.49K ₿4.74	$66.51M ₿1.44K	$66.51M ₿1.44K
618	Frax Share FRAX	$0.6512 ₿0.000097	3.21	$57.33M ₿7.69K	$0.6518 ₿0.00010	$0.6237 ₿0.000096	$5.22M ₿340.69	$64.95M ₿9.72K	$57.33M ₿7.69K
624	Magic Internet Money MIM	$0.9996 ₿0.000014	0.03	$55.6M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.71K ₿16.92	$174.86M ₿4.2K	$55.6M ₿1.28K
627	Binance USD BUSD	$0.9986 ₿0.000014	-0.01*	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.78M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
657	Resupply USD REUSD	$0.9889	-0.03	$50.43M	$0.9899	$0.9884	$4.8M	$50.43M	$50.43M
660	Spark SPK	$0.02284	5.47	$50.42M	$0.02291	$0.02142	$21.14M	$228.85M	$50.42M
666	USDKG USDKG	$0.9994	0.08	$49.97M	$1	$0.9962	$107.82K	$49.97M	$49.97M
680	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$72.07 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
682	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$134.23 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
685	Paxos Standard USDP	$0.9998 ₿0.000014	0.08	$47.56M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.94M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
704	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.09	$45.58M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$486.2K ₿20.99	$45.58M ₿1.8K	$45.58M ₿1.8K
714	StraitsX XUSD XUSD	$0.9999	0.01*	$45.09M	$1	$0.9995	$13.18M	$45.09M	$45.09M
718	Spell Token SPELL	$0.0002583 ₿0.000000016	2.52	$44.24M ₿2.26K	$0.0002608 ₿0.000000017	$0.000251 ₿0.000000016	$5.95M ₿146.52	$50.56M ₿3.14K	$44.24M ₿2.26K
728	Aegis YUSD YUSD	$0.9982	-0.04	$42.8M	$1	$0.997	$1.01M	$42.8M	$42.8M
762	BOLD BOLD	$0.9987	-0.02	$40.32M	$1	$0.9964	$279.14K	$40.32M	$40.32M
763	Yuzu USD YZUSD	$0.9996	0.08	$40.22M	$0.9997	$0.9987	$14.36K	$40.22M	$40.22M
767	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.66M	$0.9998	$0.9995	$15.84K	$39.66M	$39.66M
784	TerraUSD USTC	$0.006805 ₿0.00000035	5.04	$38.11M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$10.41M ₿160.98	$41.54M ₿3.51K	$38.11M ₿3.21K
797	Lista USD LISUSD	$0.9978 ₿0.000014	-0.13	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$21.72K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
814	sUSD SUSD	$0.8369 ₿0.000014	0.86	$36.41M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$89.39K ₿56.3	$36.41M ₿727.58	$36.41M ₿727.58
816	Honey HONEY	$0.9997	0.09	$36.39M	$0.9999	$0.9964	$1.56M	$36.39M	$36.39M
819	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.4M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
820	Hylo USD HYUSD	$1	-0.07	$35.5M	$1.01	$0.9992	$1.41M	$35.5M	$35.5M
828	Liquity USD LUSD	$1 ₿0.000014	-0.18	$35.11M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$138.8K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
834	Hive Dollar HBD	$1.01 ₿0.000014	0.32	$34.52M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$318.85 ₿0.75	$34.52M ₿508.51	$34.52M ₿508.51
864	f(x) Protocol fxUSD FXUSD	$0.9941 ₿0.000014	-0.47	$32.88M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.83M ₿3.5	$32.88M	$32.88M ₿0
867	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.22M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
885	Stables Labs USDX USDX	$0.04576	1.82	$31.36M	$0.04642	$0.04485	$11.44	$31.36M	$31.36M
917	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$20.99K	$29.79M	$29.79M
927	Electronic USD EUSD	$0.9975 ₿0.000014	-0.03	$29.14M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$843.21K ₿6.75	$29.14M ₿322.2	$29.14M ₿322.2
954	miMatic MIMATIC	$0.9998 ₿0.000012	-0.23	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$29.79K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
994	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000014	-0.14	$25.89M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.39M ₿7.41	$25.89M	$25.89M ₿0
1008	Monerium EUR emoney EURE	$1.17	-0.15	$25.09M	$1.19	$1.17	$91.03K	$25.09M	$25.09M
1016	agEUR EURA	$1.17 ₿0.000015	-0.59	$24.83M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$71.12K ₿19.45	$24.83M ₿272.47	$24.83M ₿272.47
1034	Gyroscope GYD GYD	$0.9983 ₿0.000014	-0.15	$24.16M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$46.19K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1044	MetaMask USD MUSD	$0.9996	-0.02	$23.9M	$1	$0.9988	$4.27M	$23.9M	$23.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}