Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (437)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$155.57B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$22.72B ₿849.82K	$155.57B ₿1.58M	$155.57B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.42B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9.69B ₿97.15K	$61.42B ₿474.09K	$61.42B ₿474.25K
23	USDS USDS	$0.9997	-0.01*	$7.11B	$0.9999	$0.9996	$3.28M	$7.11B	$7.11B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	-0.01*	$6.28B ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$7.21B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
31	Ethena USDe USDE	$0.9998 ₿0.000014	-0.02	$5.59B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$71.89M ₿3.35K	$5.59B ₿34.16K	$5.59B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.03	$3.75B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$68.97M ₿4.63K	$3.75B ₿71.14K	$3.75B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
49	sUSDS SUSDS	$1.06	0.02	$2.55B	$1.06	$1.05	$10.07M	$2.55B	$2.55B
53	USD1 USD1	$1	-0.02	$2.2B	$1	$0.9959	$508.21M	$2.2B	$2.2B
64	Ethena ENA	$0.2862 ₿0.000019	5.46	$1.74B ₿27.95K	$0.2897 ₿0.000021	$0.2681 ₿0.000017	$183.08M ₿20.92K	$4.29B ₿294.23K	$1.74B ₿27.95K
73	First Digital USD FDUSD	$0.996 ₿0.000014	-0.10	$1.48B ₿48.53K	$1 ₿0.000014	$0.9928 ₿0.000014	$5.16B ₿157.75K	$1.48B ₿48.53K	$1.48B ₿48.53K
75	USDtb USDTB	$0.9995	-0.01*	$1.46B	$1	$0.9994	$2.2M	$1.46B	$1.46B
98	PayPal USD PYUSD	$0.9999 ₿0.000014	0.05	$947.32M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$9.58M ₿76.24	$947.32M ₿2.83K	$947.32M ₿2.83K
104	PAX Gold PAXG	$3,393.32 ₿0.034	-0.36	$855.87M ₿6.25K	$3,416.76 ₿0.034	$3,372.16 ₿0.032	$90.72M ₿139.99	$855.87M ₿6.25K	$855.87M ₿6.25K
108	Tether Gold XAUT	$3,376 ₿0.034	-0.35	$832.35M ₿8.51K	$3,398.17 ₿0.034	$3,356.53 ₿0.033	$26.16M ₿249.03	$832.35M ₿8.51K	$832.35M ₿8.51K
110	Curve DAO Token CRV	$0.5937 ₿0.0000088	5.11	$808.91M ₿10.42K	$0.6064 ₿0.0000091	$0.5607 ₿0.0000087	$173.08M ₿806.97	$1.35B ₿18.58K	$808.91M ₿10.42K
115	SyrupUSDC SYRUPUSDC	$1.11	-0.03	$786.03M	$1.11	$1.11	$2.86M	$786.03M	$786.03M
127	Stables Labs USDX USDX	$0.9993	0.01*	$669.96M	$0.9994	$0.9984	$2.24M	$669.96M	$669.96M
130	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.06	$635.75M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.83M ₿1.42	$686.56M ₿1.69K	$635.75M ₿1.69K
138	Usual USD USD0	$0.9974	-0.02	$604.73M	$0.998	$0.9973	$14.59M	$604.73M	$604.73M
143	Falcon USD USDF	$0.9997	0.01*	$561.13M	$1	$0.9988	$5.04M	$561.13M	$561.13M
159	TrueUSD TUSD	$0.9954 ₿0.000014	0.01*	$492.64M ₿7.28K	$0.9986 ₿0.000014	$0.9936 ₿0.000014	$12.29M ₿694.9	$492.64M ₿7.28K	$492.64M ₿7.28K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$430.51M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$25.12M ₿354.6	$430.51M ₿4.72K	$430.51M ₿0
170	USDD USDD	$1 ₿0.000014	0.02	$429.43M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$15.33M ₿73.99	$429.43M	$429.43M ₿10.71K
172	Ripple USD RLUSD	$0.9998	0.01*	$415.67M	$1	$0.9995	$53.08M	$415.67M	$415.67M
178	USDB USDB	$0.996 ₿0.000014	-0.06	$404.16M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$471.63K ₿645.01	$404.16M	$404.16M ₿0
216	Global Dollar USDG	$1	0.05	$314.78M	$1	$0.9995	$7.31M	$314.78M	$314.78M
218	Frax FRAX	$0.9989 ₿0.000014	0.02	$314.09M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$2.75M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
220	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.30	$311.82M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.67M ₿133.07	$311.82M ₿6.23K	$311.82M ₿0
232	OpenEden OpenDollar USDO	$0.9979	-0.61	$290.08M	$1.01	$0.9978	$36.45K	$290.08M	$290.08M
264	GHO GHO	$0.9997 ₿0.000014	0.05	$223.35M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$6.52M ₿59.52	$223.35M ₿676.45	$223.35M ₿676.45
266	Frax Share FRAX	$2.43 ₿0.000097	2.32	$220.23M ₿7.69K	$2.44 ₿0.00010	$2.34 ₿0.000096	$11.3M ₿340.69	$242.05M ₿9.72K	$220.23M ₿7.69K
268	Resolv USR USR	$0.9996	-0.14	$217.47M	$1	$0.9994	$2.56M	$217.47M	$217.47M
281	EURC EURC	$1.15 ₿0.000015	-0.21	$203.69M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$56.69M ₿24.04	$203.69M ₿765.5	$203.69M ₿765.5
284	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.02	$198.48M	$0.9999	$0.9992	$120.29K	$198.48M	$198.48M
296	USDa USDA	$0.9923	0.01*	$189.01M	$0.9924	$0.9913	$1.81K	$189.01M	$189.01M
297	Tribe TRIBE	$0.4138 ₿0.0000070	0.11	$188.12M ₿3.2K	$0.4159 ₿0.0000072	$0.412 ₿0.0000069	$156.76K ₿1.5	$413.44M ₿7.03K	$188.12M ₿3.2K
315	Elixir deUSD DEUSD	$0.9991	0.02	$166.1M	$0.9995	$0.9988	$5.12M	$166.1M	$166.1M
328	Kinesis Gold KAU	$108.59 ₿0.0011	-0.05	$155.83M ₿1.53K	$109.14 ₿0.0011	$107.69 ₿0.0010	$143.08M ₿9.1	$155.83M	$155.83M ₿1.53K
351	Resolv RLP RLP	$1.2	0.10	$143.5M	$1.2	$1.2	$114.57K	$143.5M	$143.5M
354	STASIS EURO EURS	$1.15 ₿0.000016	-0.31	$142.16M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$38.85K ₿8.53	$142.16M ₿2K	$142.16M ₿2K
359	Kinesis Silver KAG	$36.55 ₿0.00041	-2.34	$139.63M ₿1.45K	$37.43 ₿0.00041	$36.43 ₿0.00039	$3.24M ₿6.66	$139.63M	$139.63M ₿1.45K
380	crvUSD CRVUSD	$1 ₿0.000014	0.04	$131.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.76M ₿330.85	$131.18M ₿2.1K	$131.18M ₿2.1K
385	AUSD AUSD	$0.9998	0.04	$126.29M	$1	$0.9987	$130.07M	$126.29M	$126.29M
393	Level USD LVLUSD	$0.9998	0.06	$122.9M	$1	$0.999	$4.92M	$122.9M	$122.9M
394	Anzen USDz USDZ	$0.9933	0.09	$122.56M	$0.9955	$0.9913	$61.6K	$122.56M	$122.56M
396	Resupply USD REUSD	$0.9899	0.02	$121.42M	$0.9907	$0.9892	$1.95M	$121.42M	$121.42M
407	Noble Dollar (USDN) USDN	$0.9998	0.01	$115.07M	$0.9998	$0.9996	$2.81M	$115.07M	$115.07M
429	Lift Dollar USDL	$0.9998	0.03	$106.85M	$1	$0.9994	$846.31K	$106.85M	$106.85M
484	Elixir Staked deUSD SDEUSD	$1.04	0.02	$91.06M	$1.04	$1	$60.86K	$91.06M	$91.06M
491	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.05	$88.77M ₿1.02K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$648.95K ₿13.66	$198.67M ₿1.3K	$88.77M ₿1.02K
526	USDX USDX	$0.7047 ₿0.000012	0.17	$78.63M ₿1.44K	$0.7064 ₿0.000012	$0.6924 ₿0.000012	$8.68K ₿4.74	$78.63M ₿1.44K	$78.63M ₿1.44K
537	Spell Token SPELL	$0.0004682 ₿0.000000016	-2.00	$76.22M ₿2.26K	$0.0004802 ₿0.000000017	$0.0004584 ₿0.000000016	$12.82M ₿146.52	$91.85M ₿3.14K	$76.22M ₿2.26K
538	Reservoir rUSD RUSD	$0.9985	-0.10	$75.86M	$1.01	$0.9979	$136.03K	$75.86M	$75.86M
546	Felix feUSD FEUSD	$1.01	0.32	$75.1M	$1.01	$0.9949	$8.58M	$75.1M	$75.1M
565	Aster USDF USDF	$0.9983	-0.02	$70.57M	$1	$0.9971	$815.68K	$70.57M	$70.57M
567	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	-0.14	$69.75M ₿0	$1 ₿0.000014	$0.9915 ₿0.000013	$3.47M ₿7.41	$69.75M	$69.75M ₿0
578	sUSDa SUSDA	$1.01	0	$67.85M	$1.01	$1.01	$0	$67.85M	$67.85M
583	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01	$67.2M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$572.12K ₿3.5	$67.2M	$67.2M ₿0
584	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$67.06M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.37M ₿180.27	$67.06M ₿2.18K	$67.06M ₿2.18K
587	TerraUSD USTC	$0.01194 ₿0.00000035	-0.50	$66.86M ₿3.21K	$0.01215 ₿0.00000037	$0.01168 ₿0.00000035	$5.83M ₿160.98	$72.85M ₿3.51K	$66.86M ₿3.21K
592	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.02	$65.93M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$16.71 ₿0.7	$65.93M	$65.93M ₿0
596	Avant USD AVUSD	$0.9995	0.13	$65.25M	$1	$0.9979	$976.44K	$65.25M	$65.25M
612	Frax USD FRXUSD	$0.9999	0.03	$62.67M	$1	$0.9995	$3.53M	$62.67M	$62.67M
644	Binance USD BUSD	$0.9998 ₿0.000014	-0.13	$57.79M ₿1.04K	$1 ₿0.000014	$0.9589 ₿0.000014	$29.69K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
647	Honey HONEY	$0.9993	0.06	$57.13M	$1	$0.997	$7.04M	$57.13M	$57.13M
648	StraitsX XUSD XUSD	$1	0.03	$56.54M	$1	$0.9995	$5.33M	$56.54M	$56.54M
655	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$203.35 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	YU YU	$0.9994	0.02	$53.65M	$0.9997	$0.9989	$598.91K	$53.65M	$53.65M
688	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.18	$50.38M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$78.65M ₿20.99	$50.38M ₿1.8K	$50.38M ₿1.8K
694	Web 3 Dollar USD3	$1.05	0.03	$49.92M	$1.05	$1.05	$49.99K	$49.92M	$49.92M
707	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
709	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$233.34K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
711	Mountain Protocol USD USDM	$0.9951 ₿0.000014	-0.03	$47.77M ₿0	$0.9993 ₿0.000014	$0.9945 ₿0.000014	$20.85K ₿17.3	$47.77M ₿1.19K	$47.77M ₿0
734	Plume USD PUSD	$0.999	-0.07	$45.25M	$1	$0.9985	$541.6K	$45.25M	$45.25M
751	Savings crvUSD SCRVUSD	$1.05	0.07	$43.63M	$1.05	$1.05	$2.82M	$43.63M	$43.63M
754	Staked Frax USD SFRXUSD	$1.14	0.11	$43.1M	$1.14	$1.14	$1.23M	$43.1M	$43.1M
766	Liquity USD LUSD	$1 ₿0.000014	0.14	$41.58M ₿1.71K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$271.71K ₿40.52	$41.58M ₿1.71K	$41.58M ₿1.71K
775	Liquity BOLD BOLD	$0.9972	-0.08	$40.94M	$0.9982	$0.9955	$2.24M	$40.94M	$40.94M
797	sUSD SUSD	$0.9662 ₿0.000014	0.37	$38.71M ₿727.58	$0.9777 ₿0.000014	$0.9608 ₿0.000014	$73.47K ₿56.3	$38.71M ₿727.58	$38.71M ₿727.58
798	Spark SPK	$0.04649	-8.52	$39.07M	$0.05093	$0.04631	$156.17M	$464.52M	$39.07M
808	Lista USD LISUSD	$0.9972 ₿0.000014	-0.08	$37.51M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$335.76K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
834	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.06	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$2.07M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
849	Hive Dollar HBD	$1 ₿0.000014	-0.75	$34.64M ₿508.51	$1.02 ₿0.000014	$0.9104 ₿0.000014	$1.02K ₿0.75	$34.64M ₿508.51	$34.64M ₿508.51
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.18	$32.75M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.09M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
884	StandX DUSD DUSD	$0.9997	-0.01	$32.05M	$1	$0.999	$74.33K	$32.05M	$32.05M
919	MNEE USD Stablecoin MNEE	$1	0.05	$30.12M	$1	$0.9967	$86.45K	$30.12M	$30.12M
934	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	-0.83	$29.22M ₿874.38	$2.6 ₿0.000086	$2.53 ₿0.000082	$2.17M ₿55.33	$39.03M ₿1.27K	$29.22M ₿874.38
946	Unity UTY	$1	0.08	$28.66M	$1	$1	$1.18M	$28.66M	$28.66M
966	miMatic MIMATIC	$0.995 ₿0.000012	0.07	$27.42M ₿333.54	$0.9959 ₿0.000012	$0.9941 ₿0.000011	$10.6K ₿0.48	$300.82M ₿3.67K	$27.42M ₿333.54
980	Monerium EUR emoney EURE	$1.15	-0.22	$26.77M	$1.16	$1.15	$35.59K	$26.77M	$26.77M
992	Sperax SPA	$0.0127 ₿0.00000026	1.33	$26.04M ₿450.94	$0.01286 ₿0.00000028	$0.01235 ₿0.00000025	$3.58M ₿32.3	$58.49M ₿1.23K	$26.04M ₿450.94
1028	Aegis YUSD YUSD	$1	0.17	$24.26M	$1	$0.9966	$552.44K	$24.26M	$24.26M
1029	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9946 ₿0.000014	$628.34K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1042	Noon USN USN	$0.9999	0.02	$23.82M	$1	$0.9993	$52.17K	$23.82M	$23.82M
1083	agEUR EURA	$1.15 ₿0.000015	-0.10	$22.5M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$577.62K ₿19.45	$22.5M ₿272.47	$22.5M ₿272.47
1098	Electronic USD EUSD	$0.9998 ₿0.000014	0.07	$21.92M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$572.18K ₿6.75	$21.92M ₿322.2	$21.92M ₿322.2
1193	ZUSD ZUSD	$0.9961 ₿0.000017	0.02	$18.43M ₿329.28	$0.9961	$0.9956	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1296	Token dForce USD USX	$0.9962 ₿0.000015	0.09	$15.4M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$4.15K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1310	Asymmetry Finance ASF	$1.34	1.35	$15.3M	$1.36	$1.29	$188.11K	$68.54M	$15.3M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}