Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.01*	$187.13B ₿1.58M	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$63.2B ₿849.82K	$192.59B ₿1.58M	$187.13B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.97B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.76B ₿97.15K	$75.97B ₿474.09K	$75.97B ₿474.25K
19	USDS USDS	$0.9995	0.01	$9.06B	$1	$0.9971	$4.86M	$9.06B	$9.06B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	0.03	$8.97B ₿0	$0.9997 ₿0.000014	$0.998 ₿0.000014	$915.48M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.998 ₿0.000014	-0.04	$6.29B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$139.89M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9994 ₿0.000014	0.02	$4.22B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$55.98M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
40	sUSDS SUSDS	$1.08	0.19	$3.91B	$1.09	$1.07	$10.03M	$3.91B	$3.91B
43	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$3.54B ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$173.36M ₿76.24	$3.54B ₿2.83K	$3.54B ₿2.83K
45	USD1 USD1	$0.9993	-0.04	$3.31B	$1	$0.9984	$1.46B	$3.31B	$3.31B
51	Tether Gold XAUT	$4,357.79 ₿0.034	-0.05	$2.27B ₿8.51K	$4,409.81 ₿0.034	$4,340.59 ₿0.033	$351.09M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
54	Falcon USD USDF	$0.9984	0.20	$2.16B	$0.9989	$0.9955	$473.2K	$2.16B	$2.16B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	PAX Gold PAXG	$4,357.36 ₿0.034	-0.37	$1.6B ₿6.25K	$4,415.14 ₿0.034	$4,349.28 ₿0.032	$240.13M ₿139.99	$1.6B ₿6.25K	$1.6B ₿6.25K
68	Ethena ENA	$0.2033 ₿0.000019	-1.14	$1.56B ₿27.95K	$0.2093 ₿0.000021	$0.2014 ₿0.000017	$109.31M ₿20.92K	$3.05B ₿294.23K	$1.56B ₿27.95K
72	Global Dollar USDG	$0.9995	-0.01*	$1.52B	$0.9998	$0.9994	$27.4M	$1.52B	$1.52B
76	Ripple USD RLUSD	$0.9995	-0.02	$1.34B	$1	$0.9992	$50.42M	$1.34B	$1.34B
77	BFUSD BFUSD	$0.9988	0.02	$1.32B	$0.9992	$0.9985	$23.95M	$1.32B	$1.32B
80	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.29B	$1.15	$1.14	$17.42M	$1.29B	$1.29B
106	USDtb USDTB	$0.9989	0.02	$843.36M	$1	$0.998	$514.61K	$843.36M	$843.36M
107	USDD USDD	$0.9994 ₿0.000014	0.09	$842.99M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$25.02M ₿73.99	$843.06M	$842.99M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$757.03M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$32.29M ₿354.6	$757.03M ₿4.72K	$757.03M ₿0
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.01*	$688.2M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$71.9K ₿1.42	$698.81M ₿1.69K	$688.2M ₿1.69K
125	USDai USDAI	$0.9997	0.01	$653.42M	$1	$0.9994	$9.39M	$653.42M	$653.42M
138	Usual USD USD0	$0.9904	-0.40	$542.3M	$1	$0.9872	$1.33M	$542.3M	$542.3M
139	Curve DAO Token CRV	$0.372 ₿0.0000088	-3.83	$542.67M ₿10.42K	$0.387 ₿0.0000091	$0.3713 ₿0.0000087	$58.34M ₿806.97	$869.25M ₿18.58K	$542.67M ₿10.42K
146	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.03	$514.97M ₿48.53K	$0.9997 ₿0.000014	$0.9951 ₿0.000014	$2.93B ₿157.75K	$514.97M ₿48.53K	$514.97M ₿48.53K
147	GHO GHO	$0.9997 ₿0.000014	0.10	$494.9M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$5.51M ₿59.52	$494.9M ₿676.45	$494.9M ₿676.45
149	TrueUSD TUSD	$0.997 ₿0.000014	-0.06	$493.07M ₿7.28K	$0.9979 ₿0.000014	$0.9964 ₿0.000014	$8.1M ₿694.9	$493.07M ₿7.28K	$493.07M ₿7.28K
167	USDB USDB	$0.9938 ₿0.000014	-1.30	$403.17M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$167.76K ₿645.01	$403.17M	$403.17M ₿0
184	EURC EURC	$1.17 ₿0.000015	-0.21	$361.55M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$25.54M ₿24.04	$361.55M ₿765.5	$361.55M ₿765.5
190	Cap USD CUSD	$1	0.03	$345.21M	$1.01	$0.9945	$39.38K	$345.21M	$345.21M
196	Kinesis Gold KAU	$141.13 ₿0.0011	0.81	$336.76M ₿1.53K	$142.13 ₿0.0011	$139.17 ₿0.0010	$556.58K ₿9.1	$336.76M	$336.76M ₿1.53K
198	crvUSD CRVUSD	$1 ₿0.000014	0.12	$330.49M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$17.12M ₿330.85	$330.49M ₿2.1K	$330.49M ₿2.1K
204	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.04	$312.05M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$4.46M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
206	USX USX	$0.9984	-0.04	$309.77M	$0.9989	$0.9983	$1.68M	$309.77M	$309.77M
208	Resolv USR USR	$0.9994	0.02	$302.92M	$1	$0.9977	$419.13K	$302.92M	$302.92M
222	Frax FRAX	$0.9916 ₿0.000014	-0.01*	$277.88M ₿9.54K	$0.9927 ₿0.000014	$0.9912 ₿0.000014	$1.08M ₿607.03	$277.88M ₿9.54K	$277.88M ₿9.54K
224	Kinesis Silver KAG	$73.31 ₿0.00041	-1.20	$273.08M ₿1.45K	$78.65 ₿0.00041	$73.3 ₿0.00039	$1.69M ₿6.66	$273.08M	$273.08M ₿1.45K
256	Noble USDC USDC.N	$1	0.01	$225.62M	$1 ₿0.	$0.9967 ₿0.	$584.53K ₿0	$225.62M	$225.62M
260	USDa USDA	$0.9887	-0.01*	$219.88M	$0.9901	$0.988	$209.85K	$219.88M	$219.88M
263	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9995	-0.01*	$216.36M	$1	$0.9987	$41.91M	$216.36M	$216.36M
300	Aster USDF USDF	$0.9971	-0.01	$172.39M	$0.9987	$0.9946	$556.55K	$172.39M	$172.39M
320	Satoshi Stablecoin SATUSD	$0.9938	-0.47	$158.12M	$0.9986	$0.9936	$22.97K	$158.12M	$158.12M
322	StandX DUSD DUSD	$0.9992	-0.07	$156.9M	$1	$0.9941	$4.15M	$156.9M	$156.9M
326	GUSD GUSD	$0.9992	0.01*	$149.64M	$1	$0.9979	$5.39M	$319.67M	$149.64M
332	Resolv Liquidity Provider Token RLP	$1.28	0.11	$145.95M	$1.28	$1.27	$50.77K	$145.95M	$145.95M
333	STASIS EURO EURS	$1.17 ₿0.000016	0.75	$145.19M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$44.51K ₿8.53	$145.19M ₿2K	$145.19M ₿2K
362	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	0.02	$126.96M ₿1.02K	$0.9976 ₿0.000014	$0.9968 ₿0.000014	$1.59M ₿13.66	$175.18M ₿1.3K	$126.96M ₿1.02K
372	Frax USD FRXUSD	$0.9995	0.02	$121.19M	$1	$0.9977	$3.05M	$121.21M	$121.19M
378	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
391	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
401	Anzen USDz USDZ	$0.9884	-0.40	$108.71M	$0.9934	$0.9883	$35.08K	$108.71M	$108.71M
418	MNEE USD Stablecoin MNEE	$0.998	0.10	$101.59M	$1	$0.9967	$83.24K	$101.59M	$101.59M
420	Avant USD AVUSD	$0.9989	-0.05	$100.98M	$1	$0.9955	$62.76K	$100.98M	$100.98M
422	Ring USD USDR	$0.9998	0.07	$100.39M	$1	$0.9937	$4.41K	$100.39M	$100.39M
423	USDA USDA	$0.9956	4.83	$100.38M	$0.9994	$0.9497	$1.79M	$100.38M	$100.38M
446	CASH CASH	$0.9993	-0.02	$91.61M	$1	$0.9991	$11.65M	$91.61M	$91.61M
472	Pleasing Gold PGOLD	$4,352.83	0.21	$85.02M	$4,400.63	$4,334.49	$73.91	$85.02M	$85.02M
501	sUSDa SUSDA	$1.01	0	$77.48M	$0	$0	$0	$77.48M	$77.48M
502	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.24	$77.21M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$8.06M ₿0	$77.21M ₿177.18	$77.21M ₿0
503	OpenEden OpenDollar USDO	$0.9994	0.09	$76.75M	$1	$0.9961	$3.15K	$76.75M	$76.75M
512	Felix feUSD FEUSD	$1	-0.02	$75.06M	$1	$0.9963	$509.01K	$8.92B	$75.06M
536	Onchain Yield Coin ONYC	$1.06	0.06	$69.7M	$1.06	$1.06	$311.57K	$69.7M	$69.7M
570	USDX USDX	$0.5549 ₿0.000012	1.17	$61.89M ₿1.44K	$0.5569 ₿0.000012	$0.5471 ₿0.000012	$1.58K ₿4.74	$61.89M ₿1.44K	$61.89M ₿1.44K
601	Frax Share FRAX	$0.6478 ₿0.000097	4.13	$56.83M ₿7.69K	$0.6462 ₿0.00010	$0.614 ₿0.000096	$5.39M ₿340.69	$64.42M ₿9.72K	$56.83M ₿7.69K
612	Magic Internet Money MIM	$0.9969 ₿0.000014	-0.17	$55.39M ₿1.28K	$1.01 ₿0.000014	$0.996 ₿0.000014	$130.28 ₿16.92	$174.22M ₿4.2K	$55.39M ₿1.28K
617	Binance USD BUSD	$0.9975 ₿0.000014	-0.19	$54.89M ₿1.04K	$1 ₿0.000014	$0.9953 ₿0.000014	$48.12K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
646	Resupply USD REUSD	$0.9898	0.07	$50.64M	$0.99	$0.9882	$1.39M	$50.64M	$50.64M
650	USDKG USDKG	$0.9986	0.01*	$49.93M	$1	$0.9961	$48.9K	$49.93M	$49.93M
658	Spark SPK	$0.0221	2.43	$48.7M	$0.02244	$0.02149	$17.75M	$221.07M	$48.7M
664	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0	$47.93M ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000014	$19.97 ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
665	Overnight.fi USD+ USD+	$0.9958 ₿0.000014	-0.22	$47.88M ₿1.11K	$0.9984 ₿0.000014	$0.9957 ₿0.000014	$0.18 ₿131.89	$47.88M ₿1.1K	$47.88M ₿1.11K
669	Paxos Standard USDP	$0.9989 ₿0.000014	0.01*	$47.52M ₿2.18K	$0.9995 ₿0.000014	$0.9984 ₿0.000014	$6.52M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
686	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.04	$45.47M ₿1.8K	$0.999 ₿0.000014	$0.9981 ₿0.000014	$312.21K ₿20.99	$45.47M ₿1.8K	$45.47M ₿1.8K
687	StraitsX XUSD XUSD	$0.9999	0.03	$45.09M	$1	$0.9995	$35.19M	$45.09M	$45.09M
698	Aegis YUSD YUSD	$0.9986	0.37	$43.79M	$1	$0.989	$1.48M	$43.79M	$43.79M
730	Spell Token SPELL	$0.0002386 ₿0.000000016	0.07	$40.93M ₿2.26K	$0.0002403 ₿0.000000017	$0.0002374 ₿0.000000016	$2.57M ₿146.52	$46.77M ₿3.14K	$40.93M ₿2.26K
738	BOLD BOLD	$0.998	0.04	$40.43M	$1	$0.9964	$335.63K	$40.43M	$40.43M
747	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.64M	$0.9997	$0.9995	$518.61K	$39.64M	$39.64M
748	Yuzu USD YZUSD	$0.9993	0.03	$39.62M	$0.9994	$0.9989	$72.72K	$39.62M	$39.62M
774	Lista USD LISUSD	$0.9975 ₿0.000014	0.01*	$37.51M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$21.59K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
781	sUSD SUSD	$0.8521 ₿0.000014	-1.54	$37.11M ₿727.58	$0.8693 ₿0.000014	$0.8514 ₿0.000014	$131.17K ₿56.3	$37.11M ₿727.58	$37.11M ₿727.58
802	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$1.21M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	Liquity USD LUSD	$1 ₿0.000014	-0.04	$35.14M ₿1.71K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$482.97K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
810	Hylo USD HYUSD	$1	0.08	$35.13M	$1	$0.9994	$1.21M	$35.13M	$35.13M
822	TerraUSD USTC	$0.006176 ₿0.00000035	-1.99	$34.48M ₿3.21K	$0.006337 ₿0.00000037	$0.006033 ₿0.00000035	$4.09M ₿160.98	$37.58M ₿3.51K	$34.48M ₿3.21K
825	Hive Dollar HBD	$1 ₿0.000014	0.01*	$34.35M ₿508.51	$1.01 ₿0.000014	$1 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
833	Stables Labs USDX USDX	$0.04932	-2.41	$33.76M	$0.07275	$0.04716	$130.51	$33.76M	$33.76M
851	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.01*	$32.78M ₿0	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$3.54M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
852	Honey HONEY	$0.9986	0.04	$32.68M	$0.9994	$0.9971	$698.95K	$32.68M	$32.68M
868	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000014	-0.46	$31.77M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.03M ₿3.5	$31.77M	$31.77M ₿0
902	Yield Optimizer USD YOUSD	$1.06	0.02	$29.44M	$1.06	$1.05	$4.02K	$29.44M	$29.44M
914	Electronic USD EUSD	$0.999 ₿0.000014	-0.06	$28.39M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$829.85K ₿6.75	$28.39M ₿322.2	$28.39M ₿322.2
926	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.58M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$16.87K ₿0.48	$302.58M ₿3.67K	$27.58M ₿333.54
959	Monerium EUR emoney EURE	$1.17	-0.53	$26.19M	$1.18	$1.17	$89.58K	$26.19M	$26.19M
965	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000014	-0.04	$25.88M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000013	$169.02K ₿7.41	$25.88M	$25.88M ₿0
993	agEUR EURA	$1.17 ₿0.000015	-0.19	$24.86M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$171.21K ₿19.45	$24.86M ₿272.47	$24.86M ₿272.47
997	Metronome Synth USD MSUSD	$0.9951	0.07	$24.69M	$0.9962	$0.9939	$2.12M	$24.69M	$24.69M
1013	Gyroscope GYD GYD	$0.9983 ₿0.000014	-0.38	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9954 ₿0.000014	$14.74K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}