Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (544)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.02	$186.71B ₿1.58M	$0.9988 ₿0.000014	$0.9985 ₿0.000014	$53.77B ₿849.82K	$192.16B ₿1.58M	$186.71B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.05	$74.58B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.81B ₿97.15K	$74.6B ₿474.09K	$74.58B ₿474.25K
20	USDS USDS	$0.9995	-0.02	$9.79B	$1	$0.999	$6.35M	$9.79B	$9.79B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	-0.01*	$8.97B ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$922.08M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9986 ₿0.000014	-0.05	$6.36B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$86.82M ₿3.35K	$6.36B ₿34.16K	$6.36B ₿34.16K
38	sUSDS SUSDS	$1.08	-0.04	$4.56B	$1.09	$1.08	$3.64M	$4.56B	$4.56B
39	Dai DAI	$0.9974 ₿0.000014	-0.21	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$105.75M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.68B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$39.68M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
46	USD1 USD1	$0.9992	-0.05	$3.43B	$1	$0.9991	$731.72M	$3.44B	$3.43B
54	Tether Gold XAUT	$4,573.23 ₿0.034	1.49	$2.38B ₿8.51K	$4,587.3 ₿0.034	$4,497.97 ₿0.033	$114.81M ₿249.03	$2.38B ₿8.51K	$2.38B ₿8.51K
57	Falcon USD USDF	$0.9961	-0.02	$2.16B	$0.9978	$0.9937	$662.45K	$2.16B	$2.16B
61	Ethena ENA	$0.2299 ₿0.000019	0.44	$1.83B ₿27.95K	$0.2358 ₿0.000021	$0.2253 ₿0.000017	$118.46M ₿20.92K	$3.45B ₿294.23K	$1.83B ₿27.95K
62	PAX Gold PAXG	$4,580.59 ₿0.034	1.42	$1.75B ₿6.25K	$4,590.82 ₿0.034	$4,500.7 ₿0.032	$141.87M ₿139.99	$1.75B ₿6.25K	$1.75B ₿6.25K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
74	Global Dollar USDG	$0.9995	-0.03	$1.53B	$0.9998	$0.9993	$11.57M	$1.53B	$1.53B
77	syrupUSDC SYRUPUSDC	$1.15	0.01	$1.4B	$1.15	$1.15	$9.97M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9993	-0.03	$1.38B	$1	$0.999	$77.48M	$1.38B	$1.38B
82	BFUSD BFUSD	$0.9982	-0.05	$1.32B	$0.9987	$0.998	$8.99M	$1.32B	$1.32B
106	USDD USDD	$0.9985 ₿0.000014	-0.02	$926M ₿10.71K	$0.9996 ₿0.000014	$0.998 ₿0.000014	$3.69M ₿73.99	$926.09M	$926M ₿10.71K
113	USDtb USDTB	$0.9989	-0.11	$849.6M	$1	$0.9972	$11.17M	$849.6M	$849.6M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$747.12M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$24.5M ₿354.6	$747.12M ₿4.72K	$747.12M ₿0
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.08	$688.59M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$190.73K ₿1.42	$699.15M ₿1.69K	$688.59M ₿1.69K
132	USDai USDAI	$1	-0.01*	$660.14M	$1	$1	$3.49M	$660.14M	$660.14M
142	Curve DAO Token CRV	$0.3993 ₿0.0000088	-1.25	$584.45M ₿10.42K	$0.4092 ₿0.0000091	$0.3971 ₿0.0000087	$46.75M ₿806.97	$934.58M ₿18.58K	$584.45M ₿10.42K
146	Usual USD USD0	$0.9968	0.80	$552.29M	$1	$0.9864	$5.13M	$552.29M	$552.29M
155	GHO GHO	$0.9994 ₿0.000014	0.10	$494.94M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$5.25M ₿59.52	$494.94M ₿676.45	$494.94M ₿676.45
156	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.01*	$493.86M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$2.4B ₿157.75K	$493.86M ₿48.53K	$493.86M ₿48.53K
157	TrueUSD TUSD	$0.9969 ₿0.000014	-0.04	$492.97M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.56M ₿694.9	$492.97M ₿7.28K	$492.97M ₿7.28K
178	USDB USDB	$0.997 ₿0.000014	-0.06	$404.37M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$194.52K ₿645.01	$404.37M	$404.37M ₿0
196	Cap USD CUSD	$1	0.35	$359.41M	$1.01	$0.9917	$13.94K	$359.41M	$359.41M
197	EURC EURC	$1.17 ₿0.000015	0.46	$359.53M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$15.37M ₿24.04	$359.53M ₿765.5	$359.53M ₿765.5
198	crvUSD CRVUSD	$0.9991 ₿0.000014	0.13	$359.12M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$10M ₿330.85	$359.12M ₿2.1K	$359.12M ₿2.1K
203	Kinesis Gold KAU	$147.3 ₿0.0011	1.64	$351.48M ₿1.53K	$147.8 ₿0.0011	$143.79 ₿0.0010	$237.75K ₿9.1	$351.48M	$351.48M ₿1.53K
204	Resolv USR USR	$0.9993	-0.07	$338.66M	$1	$0.9974	$126.76K	$338.66M	$338.66M
213	Kinesis Silver KAG	$84.21 ₿0.00041	4.10	$313.42M ₿1.45K	$84.3 ₿0.00041	$79.77 ₿0.00039	$963.08K ₿6.66	$313.42M	$313.42M ₿1.45K
214	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.20	$311.87M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.74M ₿133.07	$311.87M ₿6.23K	$311.87M ₿0
221	USX USX	$0.9993	0.01*	$302.62M	$0.9995	$0.999	$473.27K	$302.62M	$302.62M
230	Frax FRAX	$0.9924 ₿0.000014	-0.01	$277.22M ₿9.54K	$0.995 ₿0.000014	$0.9897 ₿0.000014	$2.83M ₿607.03	$277.22M ₿9.54K	$277.22M ₿9.54K
268	Noble USDC USDC.N	$0.9978	-0.13	$224.82M	$1 ₿0.	$0.9951 ₿0.	$392.82K ₿0	$224.82M	$224.82M
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	USDa USDA	$0.9854	-0.03	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
273	AUSD AUSD	$0.9995	-0.01	$216.3M	$1	$0.999	$37.36M	$216.3M	$216.3M
321	Aster USDF USDF	$0.9968	-0.09	$168.78M	$0.9986	$0.9959	$220.37K	$168.78M	$168.78M
334	StandX DUSD DUSD	$0.9984	0.01	$159.66M	$0.9989	$0.9976	$9.02M	$159.66M	$159.66M
336	Satoshi Stablecoin SATUSD	$0.9935	0.03	$158.02M	$0.994	$0.9931	$119.53	$158.02M	$158.02M
343	Resolv Liquidity Provider Token RLP	$1.28	0.01*	$153.24M	$1.28	$1.27	$136.13K	$153.24M	$153.24M
347	GUSD GUSD	$0.9994	-0.02	$149.65M	$1	$0.9975	$5.42M	$319.69M	$149.65M
356	STASIS EURO EURS	$1.16 ₿0.000016	-0.13	$144.28M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$19.12K ₿8.53	$144.28M ₿2K	$144.28M ₿2K
371	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.02	$135.78M ₿1.02K	$0.9983 ₿0.000014	$0.9969 ₿0.000014	$638.83K ₿13.66	$185.43M ₿1.3K	$135.78M ₿1.02K
398	Frax USD FRXUSD	$0.9994	-0.03	$120.48M	$1	$0.9979	$4.2M	$120.48M	$120.48M
400	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
429	Anzen USDz USDZ	$0.9894	0.02	$102.72M	$0.9924	$0.9876	$13.21K	$102.72M	$102.72M
432	MNEE USD Stablecoin MNEE	$1	0.03	$101.53M	$1	$0.9965	$86.22K	$101.53M	$101.53M
434	Ring USD USDR	$1	0.07	$100.47M	$1	$0.9965	$3.31K	$100.47M	$100.47M
442	USDA USDA	$0.9866	3.99	$97.81M	$1	$0.9399	$3.21M	$97.81M	$97.81M
450	Avant USD AVUSD	$0.9981	-0.17	$95.79M	$1.01	$0.9884	$375.54K	$95.79M	$95.79M
470	CASH CASH	$1	0.08	$89.89M	$1	$0.9992	$18.57M	$89.89M	$89.89M
474	Pleasing Gold PGOLD	$4,552.97	1.38	$88.82M	$4,567.88	$4,481.26	$149.53	$88.82M	$88.82M
498	Onchain Yield Coin ONYC	$1.07	-0.07	$83.15M	$1.07	$1.06	$823.73K	$83.15M	$83.15M
524	Frax Share FRAX	$0.8826 ₿0.000097	16.16	$77.72M ₿7.69K	$0.9525 ₿0.00010	$0.7506 ₿0.000096	$20.84M ₿340.69	$87.8M ₿9.72K	$77.72M ₿7.69K
527	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.48	$76.75M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$5.57M ₿0	$76.75M ₿177.18	$76.75M ₿0
530	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
532	OpenEden OpenDollar USDO	$0.9994	0.02	$75.69M	$1	$0.9967	$1.14K	$75.69M	$75.69M
535	Felix feUSD FEUSD	$1	-0.01*	$75.13M	$1	$0.9988	$453.57K	$8.92B	$75.13M
601	USDX USDX	$0.5404 ₿0.000012	-4.79	$60.29M ₿1.44K	$0.5698 ₿0.000012	$0.5403 ₿0.000012	$22.01K ₿4.74	$60.29M ₿1.44K	$60.29M ₿1.44K
639	Magic Internet Money MIM	$0.999 ₿0.000014	-0.16	$55.55M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$445.66 ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
646	Binance USD BUSD	$0.9989 ₿0.000014	0.67	$54.59M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$12.15M ₿10.08	$54.59M ₿1.04K	$54.59M ₿1.04K
648	Spark SPK	$0.02385	-1.48	$54.11M	$0.02478	$0.02351	$16.46M	$238.78M	$54.11M
672	Resupply USD REUSD	$0.9888	-0.03	$51.74M	$0.9901	$0.9883	$1.53M	$51.74M	$51.74M
690	USDKG USDKG	$0.9985	-0.01	$49.93M	$1	$0.9979	$53.8K	$49.93M	$49.93M
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.14M ₿0	$1 ₿0.000014	$1 ₿0.000014	$18.37 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
705	StraitsX XUSD XUSD	$0.9998	-0.01	$48.08M	$0.9999	$0.9994	$11.81M	$48.08M	$48.08M
706	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	0.60	$48.02M ₿1.11K	$0.9986 ₿0.000014	$0.9925 ₿0.000014	$41.53 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
708	Paxos Standard USDP	$0.9989 ₿0.000014	-0.03	$47.55M ₿2.18K	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$4.28M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
712	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.07	$46.82M ₿1.8K	$0.9987 ₿0.000014	$0.998 ₿0.000014	$278.03K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
716	Spell Token SPELL	$0.0002713 ₿0.000000016	-0.32	$46.59M ₿2.26K	$0.0002847 ₿0.000000017	$0.0002671 ₿0.000000016	$10.89M ₿146.52	$53.25M ₿3.14K	$46.59M ₿2.26K
751	Yuzu USD YZUSD	$0.9985	-0.01*	$43.09M	$0.9986	$0.9984	$5.93K	$43.09M	$43.09M
753	Aegis YUSD YUSD	$0.9992	0.01*	$42.73M	$1	$0.9952	$1.47K	$42.73M	$42.73M
783	BOLD BOLD	$0.9993	0.06	$39.6M	$1	$0.9971	$206.46K	$39.6M	$39.6M
788	TerraUSD USTC	$0.006992 ₿0.00000035	-1.42	$39.08M ₿3.21K	$0.007273 ₿0.00000037	$0.00694 ₿0.00000035	$3.5M ₿160.98	$42.6M ₿3.51K	$39.08M ₿3.21K
790	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.04M	$0.9998	$0.9995	$9.87K	$39.04M	$39.04M
805	Hylo USD HYUSD	$0.9994	-0.15	$37.78M	$1	$0.9981	$1.66M	$37.78M	$37.78M
809	Lista USD LISUSD	$0.9978 ₿0.000014	0.04	$37.52M ₿953.91	$0.9998 ₿0.000014	$0.9924 ₿0.000013	$732.78 ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
834	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$684.17K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
839	Honey HONEY	$0.9982	-0.08	$35.19M	$1	$0.9978	$671.16K	$35.27M	$35.19M
842	Liquity USD LUSD	$0.9996 ₿0.000014	-0.23	$35.05M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$47.92K ₿40.52	$35.05M ₿1.71K	$35.05M ₿1.71K
844	sUSD SUSD	$0.8018 ₿0.000014	-5.34	$34.88M ₿727.58	$0.8487 ₿0.000014	$0.8012 ₿0.000014	$86.74K ₿56.3	$34.88M ₿727.58	$34.88M ₿727.58
849	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000014	-0.19	$34.31M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.38M ₿3.5	$34.31M	$34.31M ₿0
866	Hive Dollar HBD	$0.9829 ₿0.000014	-0.19	$33.65M ₿508.51	$0.9986 ₿0.000014	$0.9694 ₿0.000014	$15.99K ₿0.75	$33.65M ₿508.51	$33.65M ₿508.51
881	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.01	$32.78M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.61M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
937	Electronic USD EUSD	$0.9985 ₿0.000014	0.06	$29.75M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$776.24K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
944	Yield Optimizer USD YOUSD	$1.06	0.02	$29.3M	$1.06	$1.05	$11.94K	$29.28M	$29.3M
975	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.59M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$14.31K ₿0.48	$302.61M ₿3.67K	$27.59M ₿333.54
980	Metronome Synth USD MSUSD	$0.9934	0.05	$27.29M	$1	$0.9856	$1.88M	$27.29M	$27.29M
997	Monerium EUR emoney EURE	$1.17	0.52	$26.65M	$1.17	$1.16	$74.01K	$26.65M	$26.65M
1007	Noon USN USN	$0.9995	-0.01	$26.18M	$1	$0.9962	$66.45K	$26.18M	$26.18M
1012	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	-0.10	$26.01M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$237.49K ₿7.41	$26.01M	$26.01M ₿0
1020	Frax Staked frxUSD SFRXUSD	$1.18	-0.16	$25.63M	$1.18	$1.18	$765.82K	$25.63M	$25.63M
1041	agEUR EURA	$1.16 ₿0.000015	0.34	$24.78M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$56.24K ₿19.45	$24.78M ₿272.47	$24.78M ₿272.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}