Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$80.41B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.14B ₿97.15K	$75.34B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9997	0.01*	$9.62B	$1	$0.997	$2.57M	$9.62B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.10	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.03B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$112.65M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.13	$4.49B	$1.09	$1.07	$19.39M	$4.49B	$4.49B
39	Dai DAI	$0.9994 ₿0.000014	0.05	$4.22B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$51.79M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$3.62B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$69.66M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.02	$3.33B	$1	$0.9989	$667.49M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,361.57 ₿0.034	-0.67	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$315.29M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
56	Falcon USD USDF	$0.9966	-0.09	$2.16B	$0.9993	$0.9949	$2.52M	$2.16B	$2.16B
61	Ethena ENA	$0.2347 ₿0.000019	4.24	$1.81B ₿27.95K	$0.2415 ₿0.000021	$0.2218 ₿0.000017	$249.65M ₿20.92K	$3.52B ₿294.23K	$1.81B ₿27.95K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,364.83 ₿0.034	-0.82	$1.63B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$210.18M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
72	Global Dollar USDG	$0.9998	0.03	$1.53B	$0.9998	$0.9994	$25.77M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.37B	$1.14	$1.14	$5.03M	$1.37B	$1.37B
80	Ripple USD RLUSD	$0.9996	-0.02	$1.35B	$1	$0.999	$102.14M	$1.35B	$1.35B
82	BFUSD BFUSD	$0.9994	0.08	$1.32B	$0.9995	$0.9984	$18.92M	$1.32B	$1.32B
108	USDD USDD	$0.9997 ₿0.000014	0.08	$856.23M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.46M ₿73.99	$856.6M	$856.23M ₿10.71K
109	USDtb USDTB	$0.9996	0.09	$844.17M	$1	$0.9962	$1.47M	$844.17M	$844.17M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$741.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.08M ₿354.6	$741.05M ₿4.72K	$741.05M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.79	$690.61M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$778.41K ₿1.42	$701.26M ₿1.69K	$690.61M ₿1.69K
129	USDai USDAI	$1	0.04	$655.38M	$1	$1	$4.55M	$655.38M	$655.38M
137	Curve DAO Token CRV	$0.4012 ₿0.0000088	0.01*	$585.4M ₿10.42K	$0.4122 ₿0.0000091	$0.397 ₿0.0000087	$71.9M ₿806.97	$936.73M ₿18.58K	$585.4M ₿10.42K
142	Usual USD USD0	$0.9956	-0.09	$545.22M	$1	$0.9883	$537.1K	$545.22M	$545.22M
151	First Digital USD FDUSD	$0.999 ₿0.000014	0.03	$505.95M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.35B ₿157.75K	$505.95M ₿48.53K	$505.95M ₿48.53K
154	GHO GHO	$0.9991 ₿0.000014	0.01*	$495.69M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$11.79M ₿59.52	$495.69M ₿676.45	$495.69M ₿676.45
155	TrueUSD TUSD	$0.9989 ₿0.000014	0.20	$494M ₿7.28K	$0.9991 ₿0.000014	$0.9961 ₿0.000014	$10.93M ₿694.9	$494M ₿7.28K	$494M ₿7.28K
172	USDB USDB	$0.9892 ₿0.000014	-0.91	$401.88M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$306.78K ₿645.01	$401.88M	$401.88M ₿0
190	EURC EURC	$1.17 ₿0.000015	-0.03	$363.73M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.81M ₿24.04	$363.73M ₿765.5	$363.73M ₿765.5
197	Cap USD CUSD	$0.9992	-0.20	$342M	$1.01	$0.9952	$26.78K	$342M	$342M
199	crvUSD CRVUSD	$0.9995 ₿0.000014	0.03	$339.18M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$27.77M ₿330.85	$339.18M ₿2.1K	$339.18M ₿2.1K
200	Kinesis Gold KAU	$140.99 ₿0.0011	-0.84	$336.45M ₿1.53K	$142.24 ₿0.0011	$138.19 ₿0.0010	$142.17K ₿9.1	$336.45M	$336.45M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.04	$313.02M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.24M ₿133.07	$313.02M ₿6.23K	$313.02M ₿0
211	Resolv USR USR	$0.9995	0.11	$308.16M	$1	$0.9981	$466.87K	$308.16M	$308.16M
215	USX USX	$0.999	0.02	$305.16M	$1	$0.9987	$2.05M	$305.16M	$305.16M
227	Frax FRAX	$0.9924 ₿0.000014	0.09	$278.15M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.58M ₿607.03	$278.15M ₿9.54K	$278.15M ₿9.54K
230	Kinesis Silver KAG	$73.38 ₿0.00041	-1.43	$273.54M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$819.02K ₿6.66	$273.54M	$273.54M ₿1.45K
259	Noble USDC USDC.N	$0.9995	0.03	$223.85M	$1 ₿0.	$0.9968 ₿0.	$496.94K ₿0	$223.85M	$223.85M
265	USDa USDA	$0.9867	-0.21	$219.34M	$0.9895	$0.985	$203.35K	$219.34M	$219.34M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	AUSD AUSD	$1	0.03	$216.42M	$1	$0.9989	$53.06M	$216.42M	$216.42M
308	Aster USDF USDF	$0.9984	0.11	$171M	$0.9993	$0.9959	$276.08K	$171M	$171M
325	Satoshi Stablecoin SATUSD	$0.9986	0.54	$158.89M	$0.9992	$0.9933	$2.85K	$158.89M	$158.89M
331	StandX DUSD DUSD	$0.9987	0.07	$154.9M	$0.9989	$0.9969	$15.49M	$154.9M	$154.9M
338	GUSD GUSD	$0.9998	0.03	$149.77M	$1	$0.9974	$4.39M	$319.96M	$149.77M
343	Resolv Liquidity Provider Token RLP	$1.28	0.23	$145.78M	$1.28	$1.27	$80.06K	$145.78M	$145.78M
345	STASIS EURO EURS	$1.17 ₿0.000016	-0.15	$144.98M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$23.42K ₿8.53	$144.98M ₿2K	$144.98M ₿2K
371	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.06	$128.86M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.51M ₿13.66	$175.39M ₿1.3K	$128.86M ₿1.02K
385	Frax USD FRXUSD	$0.9999	0.02	$122.31M	$1	$0.9986	$4.46M	$122.36M	$122.31M
391	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Anzen USDz USDZ	$0.9904	-0.23	$108.84M	$0.9933	$0.9856	$31.21K	$108.84M	$108.84M
419	Avant USD AVUSD	$0.9996	0.02	$102.55M	$1	$0.9961	$140.86K	$102.55M	$102.55M
423	MNEE USD Stablecoin MNEE	$1	0.05	$101.98M	$1	$0.9967	$81.53K	$101.98M	$101.98M
430	USDA USDA	$0.9998	0.86	$100.67M	$1	$0.9807	$1.84M	$100.67M	$100.67M
432	Ring USD USDR	$0.9999	-0.07	$100.47M	$1.01	$0.996	$20.37K	$100.47M	$100.47M
451	CASH CASH	$0.9996	0.03	$92.21M	$1.01	$0.9992	$8.05M	$92.21M	$92.21M
484	Pleasing Gold PGOLD	$4,333.54	-1.06	$84.53M	$4,401.19	$4,326.14	$80.91	$84.53M	$84.53M
513	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.02	$77.03M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.45M ₿0	$77.03M ₿177.18	$77.03M ₿0
516	OpenEden OpenDollar USDO	$0.9994	0.06	$76.77M	$1	$0.9966	$39.69	$76.77M	$76.77M
522	Felix feUSD FEUSD	$1	0.07	$75.3M	$1.01	$0.9999	$287.19K	$8.94B	$75.3M
527	Onchain Yield Coin ONYC	$1.06	0.15	$74.25M	$1.06	$1.06	$785.35K	$74.25M	$74.25M
557	USDX USDX	$0.6039 ₿0.000012	3.60	$67.36M ₿1.44K	$0.6037 ₿0.000012	$0.5751 ₿0.000012	$4.46K ₿4.74	$67.36M ₿1.44K	$67.36M ₿1.44K
615	Frax Share FRAX	$0.6467 ₿0.000097	1.49	$56.91M ₿7.69K	$0.6524 ₿0.00010	$0.6237 ₿0.000096	$5.76M ₿340.69	$64.48M ₿9.72K	$56.91M ₿7.69K
624	Binance USD BUSD	$0.9994 ₿0.000014	0.05	$55M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.84M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
626	Magic Internet Money MIM	$0.9835 ₿0.000014	-1.63	$54.68M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$29.74K ₿16.92	$171.97M ₿4.2K	$54.68M ₿1.28K
650	Resupply USD REUSD	$0.9897	0.08	$50.58M	$0.9901	$0.9884	$2.6M	$50.58M	$50.58M
659	USDKG USDKG	$0.9995	0.07	$49.97M	$1	$0.9962	$105.78K	$49.97M	$49.97M
664	Spark SPK	$0.02257	3.28	$49.73M	$0.02291	$0.02161	$21.39M	$225.74M	$49.73M
673	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.05 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
674	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0.16 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
679	Paxos Standard USDP	$0.9998 ₿0.000014	0.16	$47.56M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.51M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
696	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.09	$45.56M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$482.01K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
703	StraitsX XUSD XUSD	$0.9999	0.03	$45.09M	$1	$0.9995	$7.59M	$45.09M	$45.09M
717	Spell Token SPELL	$0.0002534 ₿0.000000016	0.33	$43.48M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$5.81M ₿146.52	$49.69M ₿3.14K	$43.48M ₿2.26K
725	Aegis YUSD YUSD	$0.9986	0.03	$42.79M	$1	$0.997	$915.47K	$42.79M	$42.79M
755	BOLD BOLD	$0.9987	0.03	$40.33M	$1	$0.9964	$314.96K	$40.33M	$40.33M
756	Yuzu USD YZUSD	$0.9997	0.09	$40.22M	$0.9998	$0.9988	$14.82K	$40.22M	$40.22M
765	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.66M	$0.9998	$0.9995	$18.75K	$39.66M	$39.66M
789	Lista USD LISUSD	$0.9985 ₿0.000014	-0.11	$37.5M ₿953.91	$0.9998 ₿0.000014	$0.9952 ₿0.000013	$21.13K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
804	TerraUSD USTC	$0.006573 ₿0.00000035	2.58	$36.7M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.09M ₿160.98	$40M ₿3.51K	$36.7M ₿3.21K
812	Honey HONEY	$0.9997	0.06	$36.32M	$0.9999	$0.9964	$1.81M	$36.32M	$36.32M
813	sUSD SUSD	$0.8342 ₿0.000014	0.31	$36.25M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$48.42K ₿56.3	$36.25M ₿727.58	$36.25M ₿727.58
821	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.5M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
822	Hylo USD HYUSD	$1	0.01*	$35.5M	$1.01	$0.9992	$1.41M	$35.5M	$35.5M
824	Liquity USD LUSD	$1 ₿0.000014	0.21	$35.17M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$140.18K ₿40.52	$35.17M ₿1.71K	$35.17M ₿1.71K
833	Hive Dollar HBD	$1 ₿0.000014	-0.13	$34.4M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.76 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.26	$33.16M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.77M ₿3.5	$33.16M	$33.16M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.97M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
881	Stables Labs USDX USDX	$0.0458	1.14	$31.36M	$0.04642	$0.04512	$13.42	$31.36M	$31.36M
909	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$20.86K	$29.79M	$29.79M
918	Electronic USD EUSD	$0.9986 ₿0.000014	0.03	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$769.25K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
947	miMatic MIMATIC	$0.9995 ₿0.000012	-0.28	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$27.43K ₿0.48	$302.24M ₿3.67K	$27.55M ₿333.54
989	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.07	$25.91M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.91M	$25.91M ₿0
1005	Monerium EUR emoney EURE	$1.17	-0.63	$25.1M	$1.19	$1.17	$96.58K	$25.1M	$25.1M
1010	agEUR EURA	$1.17 ₿0.000015	2.18	$24.87M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$62.4K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
1030	Gyroscope GYD GYD	$1 ₿0.000014	0.13	$24.21M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$48.78K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1035	Metronome Synth USD MSUSD	$0.9946	-0.08	$24.08M	$0.9976	$0.9934	$3.88M	$24.08M	$24.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}