Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9986 ₿0.000014	-0.04	$187.09B ₿1.58M	$0.999 ₿0.000014	$0.9984 ₿0.000014	$58.25B ₿849.82K	$192.55B ₿1.58M	$187.09B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.02	$75.39B ₿474.25K	$1 ₿0.000014	$0.999 ₿0.000014	$10.01B ₿97.15K	$75.39B ₿474.09K	$75.39B ₿474.25K
18	USDS USDS	$0.9994	-0.01*	$9.18B	$0.9997	$0.9993	$5.96M	$9.18B	$9.18B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000014	-0.07	$8.97B ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$661.34M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9981 ₿0.000014	-0.01*	$6.29B ₿34.16K	$0.9992 ₿0.000014	$0.996 ₿0.000014	$103.18M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9982 ₿0.000014	-0.13	$4.23B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$61.81M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
37	sUSDS SUSDS	$1.08	-0.38	$4.05B	$1.09	$1.07	$9.75M	$4.05B	$4.05B
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01	$3.6B ₿2.83K	$1 ₿0.000014	$0.9977 ₿0.000014	$74.18M ₿76.24	$3.6B ₿2.83K	$3.6B ₿2.83K
45	USD1 USD1	$0.9995	-0.03	$3.31B	$1	$0.9977	$2.18B	$3.31B	$3.31B
52	Tether Gold XAUT	$4,331.97 ₿0.034	-0.28	$2.25B ₿8.51K	$4,376.64 ₿0.034	$4,297.6 ₿0.033	$316.98M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
54	Falcon USD USDF	$0.9954	-0.19	$2.16B	$0.9988	$0.9951	$1.06M	$2.16B	$2.16B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	PAX Gold PAXG	$4,330.37 ₿0.034	-0.69	$1.6B ₿6.25K	$4,379.46 ₿0.034	$4,302.28 ₿0.032	$265.58M ₿139.99	$1.6B ₿6.25K	$1.6B ₿6.25K
67	Ethena ENA	$0.2003 ₿0.000019	-0.83	$1.54B ₿27.95K	$0.2064 ₿0.000021	$0.198 ₿0.000017	$105.52M ₿20.92K	$3.01B ₿294.23K	$1.54B ₿27.95K
69	Global Dollar USDG	$0.9995	-0.01	$1.53B	$0.9998	$0.9994	$23.13M	$1.53B	$1.53B
76	BFUSD BFUSD	$0.9982	-0.07	$1.32B	$0.999	$0.998	$14.34M	$1.32B	$1.32B
77	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.31B	$1.14	$1.14	$8.65M	$1.31B	$1.31B
81	Ripple USD RLUSD	$0.9999	0.02	$1.28B	$1	$0.999	$53.17M	$1.28B	$1.28B
105	USDtb USDTB	$0.9984	-0.07	$842.58M	$1	$0.9938	$2.6M	$842.58M	$842.58M
106	USDD USDD	$0.9981 ₿0.000014	-0.14	$842.13M ₿10.71K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$5.23M ₿73.99	$842.13M	$842.13M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$764.36M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$19.19M ₿354.6	$764.36M ₿4.72K	$764.36M ₿0
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.46	$690.67M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$125.8K ₿1.42	$701.32M ₿1.69K	$690.67M ₿1.69K
124	USDai USDAI	$0.9999	-0.01*	$653.46M	$1	$0.9996	$7.61M	$653.46M	$653.46M
136	Usual USD USD0	$0.9965	-0.05	$545.7M	$1	$0.9887	$419.28K	$545.7M	$545.7M
141	Curve DAO Token CRV	$0.3593 ₿0.0000088	-4.25	$524.73M ₿10.42K	$0.3768 ₿0.0000091	$0.3594 ₿0.0000087	$52.68M ₿806.97	$840.44M ₿18.58K	$524.73M ₿10.42K
145	First Digital USD FDUSD	$0.9983 ₿0.000014	0.04	$515.49M ₿48.53K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$3.47B ₿157.75K	$515.49M ₿48.53K	$515.49M ₿48.53K
147	GHO GHO	$0.9993 ₿0.000014	-0.02	$494.92M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$5.87M ₿59.52	$494.92M ₿676.45	$494.92M ₿676.45
148	TrueUSD TUSD	$0.9964 ₿0.000014	-0.04	$492.86M ₿7.28K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$6.92M ₿694.9	$492.86M ₿7.28K	$492.86M ₿7.28K
165	USDB USDB	$1 ₿0.000014	0.65	$407.53M ₿0	$1.01 ₿0.000014	$0.9817 ₿0.000014	$189.22K ₿645.01	$407.53M	$407.53M ₿0
179	EURC EURC	$1.18 ₿0.000015	0.08	$364.07M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.21M ₿24.04	$364.07M ₿765.5	$364.07M ₿765.5
186	Cap USD CUSD	$1	0.01*	$348.52M	$1	$0.9965	$40.95K	$348.52M	$348.52M
193	crvUSD CRVUSD	$0.9975 ₿0.000014	-0.19	$332.92M ₿2.1K	$1 ₿0.000014	$0.9969 ₿0.000014	$17.96M ₿330.85	$332.92M ₿2.1K	$332.92M ₿2.1K
194	Kinesis Gold KAU	$138.9 ₿0.0011	-1.49	$331.45M ₿1.53K	$141.98 ₿0.0011	$137.75 ₿0.0010	$860.3K ₿9.1	$331.45M	$331.45M ₿1.53K
202	Binance-Peg BUSD BUSD	$0.9944 ₿0.000014	-0.55	$310.79M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.12M ₿133.07	$310.79M ₿6.23K	$310.79M ₿0
205	USX USX	$0.9993	0.07	$305.92M	$0.9996	$0.9983	$4.56M	$305.92M	$305.92M
208	Resolv USR USR	$0.9981	-0.15	$301.92M	$1	$0.9979	$444.16K	$301.92M	$301.92M
218	Frax FRAX	$0.9912 ₿0.000014	-0.04	$277.89M ₿9.54K	$0.9929 ₿0.000014	$0.9911 ₿0.000014	$1.36M ₿607.03	$277.89M ₿9.54K	$277.89M ₿9.54K
225	Kinesis Silver KAG	$71.92 ₿0.00041	-6.18	$267.17M ₿1.45K	$77.16 ₿0.00041	$70.75 ₿0.00039	$2.12M ₿6.66	$267.17M	$267.17M ₿1.45K
255	Noble USDC USDC.N	$1	0.26	$224.92M	$1.01 ₿0.	$0.9957 ₿0.	$1.01M ₿0	$224.92M	$224.92M
260	USDa USDA	$0.9889	-0.10	$219.93M	$0.9899	$0.9884	$18.15K	$219.93M	$219.93M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	AUSD AUSD	$0.9995	-0.06	$216.37M	$1	$0.9987	$42.08M	$216.37M	$216.37M
301	Aster USDF USDF	$0.9972	-0.03	$172.06M	$0.9987	$0.9966	$208.53K	$172.06M	$172.06M
318	Satoshi Stablecoin SATUSD	$0.9936	-0.04	$158.09M	$0.994	$0.9933	$22.5K	$158.09M	$158.09M
322	StandX DUSD DUSD	$0.9963	-0.42	$153.59M	$1	$0.9922	$6.34M	$153.59M	$153.59M
329	GUSD GUSD	$0.999	-0.07	$149.69M	$1	$0.9981	$6.45M	$319.8M	$149.69M
331	Resolv Liquidity Provider Token RLP	$1.27	-0.19	$146.29M	$1.28	$1.27	$47.34K	$146.29M	$146.29M
334	STASIS EURO EURS	$1.16 ₿0.000016	-0.66	$144.32M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$26.36K ₿8.53	$144.32M ₿2K	$144.32M ₿2K
362	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.03	$126.98M ₿1.02K	$0.9982 ₿0.000014	$0.9943 ₿0.000014	$1M ₿13.66	$175.13M ₿1.3K	$126.98M ₿1.02K
373	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
378	Frax USD FRXUSD	$0.9994	-0.06	$118.99M	$1	$0.9982	$4.71M	$118.99M	$118.99M
389	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
401	Anzen USDz USDZ	$0.9886	-0.01*	$108.71M	$0.9913	$0.9879	$27.59K	$108.71M	$108.71M
414	MNEE USD Stablecoin MNEE	$0.9973	-0.41	$101.6M	$1	$0.9965	$84K	$101.6M	$101.6M
417	Avant USD AVUSD	$0.998	-0.09	$100.83M	$0.9997	$0.9978	$186.28K	$100.83M	$100.83M
419	USDA USDA	$0.9933	0.82	$100.47M	$1	$0.9628	$2.92M	$100.47M	$100.47M
421	Ring USD USDR	$0.9986	-0.11	$100.29M	$1	$0.9939	$906.47	$100.29M	$100.29M
443	CASH CASH	$0.9994	-0.01	$91.62M	$1	$0.9987	$3.98M	$91.62M	$91.62M
468	Pleasing Gold PGOLD	$4,341.22	-0.43	$84.61M	$4,368.59	$4,312.78	$98.22	$84.61M	$84.61M
496	sUSDa SUSDA	$1.01	0	$77.48M	$0	$0	$0	$77.48M	$77.48M
497	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.18	$77.37M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$6.95M ₿0	$77.37M ₿177.18	$77.37M ₿0
500	OpenEden OpenDollar USDO	$0.9991	-0.02	$76.8M	$1	$0.9977	$1.24K	$76.8M	$76.8M
509	Felix feUSD FEUSD	$1	-0.06	$75.09M	$1	$0.998	$283.66K	$8.92B	$75.09M
517	Onchain Yield Coin ONYC	$1.06	-0.01	$72.44M	$1.06	$1.06	$1.87M	$72.44M	$72.44M
566	USDX USDX	$0.5532 ₿0.000012	-0.15	$61.73M ₿1.44K	$0.5662 ₿0.000012	$0.5509 ₿0.000012	$5.66K ₿4.74	$61.73M ₿1.44K	$61.73M ₿1.44K
602	Frax Share FRAX	$0.6424 ₿0.000097	3.64	$56.49M ₿7.69K	$0.6687 ₿0.00010	$0.6199 ₿0.000096	$6.48M ₿340.69	$64.01M ₿9.72K	$56.49M ₿7.69K
607	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.23	$55.48M ₿1.28K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$2.01K ₿16.92	$174.5M ₿4.2K	$55.48M ₿1.28K
614	Binance USD BUSD	$0.997 ₿0.000014	-0.17	$54.87M ₿1.04K	$1 ₿0.000014	$0.9967 ₿0.000014	$24.83K ₿10.08	$54.87M ₿1.04K	$54.87M ₿1.04K
643	Resupply USD REUSD	$0.989	-0.06	$51M	$0.9899	$0.9885	$3.59M	$51M	$51M
650	USDKG USDKG	$0.9985	-0.02	$49.93M	$1	$0.9969	$76.99K	$49.93M	$49.93M
663	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.08	$48.02M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$219.54 ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
664	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	0.03	$48.01M ₿1.11K	$0.9985 ₿0.000014	$0.9957 ₿0.000014	$3.48 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
666	Paxos Standard USDP	$0.9988 ₿0.000014	-0.05	$47.51M ₿2.18K	$0.9993 ₿0.000014	$0.9982 ₿0.000014	$5.36M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
673	Spark SPK	$0.02113	-4.86	$46.54M	$0.0224	$0.02101	$18.66M	$211.29M	$46.54M
686	Gemini Dollar GUSD	$0.9979 ₿0.000014	-0.06	$45.5M ₿1.8K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$307.99K ₿20.99	$45.5M ₿1.8K	$45.5M ₿1.8K
690	StraitsX XUSD XUSD	$0.9992	-0.09	$45.06M	$1	$0.9989	$20.09M	$45.06M	$45.06M
700	Aegis YUSD YUSD	$0.9978	-0.16	$43.75M	$1	$0.9933	$317.46K	$43.75M	$43.75M
708	Spell Token SPELL	$0.0002462 ₿0.000000016	3.08	$42.21M ₿2.26K	$0.0002512 ₿0.000000017	$0.0002372 ₿0.000000016	$13.13M ₿146.52	$48.24M ₿3.14K	$42.21M ₿2.26K
734	BOLD BOLD	$0.9985	0.01	$40.4M	$1	$0.996	$334.48K	$40.4M	$40.4M
746	Yuzu USD YZUSD	$0.9986	-0.08	$39.77M	$0.9994	$0.9983	$17.98K	$39.77M	$39.77M
747	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.64M	$0.9997	$0.9995	$28.49K	$39.64M	$39.64M
770	Lista USD LISUSD	$0.9973 ₿0.000014	0.01*	$37.5M ₿953.91	$0.9995 ₿0.000014	$0.9959 ₿0.000013	$28.25K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
795	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.02	$35.54M ₿565.89	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$732.87K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
796	TerraUSD USTC	$0.006361 ₿0.00000035	4.31	$35.5M ₿3.21K	$0.007044 ₿0.00000037	$0.006098 ₿0.00000035	$17.99M ₿160.98	$38.7M ₿3.51K	$35.5M ₿3.21K
797	sUSD SUSD	$0.8162 ₿0.000014	-4.22	$35.49M ₿727.58	$0.8539 ₿0.000014	$0.7986 ₿0.000014	$318.2K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
803	Hylo USD HYUSD	$1	-0.07	$35.22M	$1	$1	$1.13M	$35.22M	$35.22M
810	Liquity USD LUSD	$1 ₿0.000014	-0.14	$35.11M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$80.19K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
817	Hive Dollar HBD	$1 ₿0.000014	0.02	$34.35M ₿508.51	$1 ₿0.000014	$1 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
836	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.17	$32.94M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$1.77M ₿3.5	$32.94M	$32.94M ₿0
844	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.75M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
846	Honey HONEY	$0.9984	-0.01	$32.63M	$0.999	$0.9971	$695.92K	$32.63M	$32.63M
880	Stables Labs USDX USDX	$0.0447	-11.87	$30.55M	$0.05077	$0.04458	$258.03	$30.55M	$30.55M
898	Yield Optimizer USD YOUSD	$1.06	0.02	$29.64M	$1.06	$1.05	$4.98K	$29.64M	$29.64M
908	Electronic USD EUSD	$0.998 ₿0.000014	-0.19	$28.72M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$326.57K ₿6.75	$28.72M ₿322.2	$28.72M ₿322.2
924	miMatic MIMATIC	$0.9992 ₿0.000012	-0.06	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$21.74K ₿0.48	$302.19M ₿3.67K	$27.55M ₿333.54
966	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	-0.05	$25.91M ₿0	$1 ₿0.000014	$0.9905 ₿0.000013	$1.21M ₿7.41	$25.91M	$25.91M ₿0
988	Monerium EUR emoney EURE	$1.18	0.01*	$24.97M	$1.18	$1.17	$80.76K	$24.97M	$24.97M
989	agEUR EURA	$1.18 ₿0.000015	0.09	$24.94M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$47.54K ₿19.45	$24.94M ₿272.47	$24.94M ₿272.47
991	Metronome Synth USD MSUSD	$0.9946	-0.05	$24.83M	$0.9962	$0.9933	$2.26M	$24.83M	$24.83M
1006	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.09	$24.2M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$22.51K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}