Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.07	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$79.47B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.16B ₿97.15K	$75.36B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9997	0.02	$9.62B	$1	$0.997	$2.56M	$9.62B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	0.09	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.02B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$113.42M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.44	$4.49B	$1.09	$1.07	$20.37M	$4.49B	$4.49B
39	Dai DAI	$0.9995 ₿0.000014	-0.07	$4.22B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$50.26M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.10	$3.63B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$141.75M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$1	0.05	$3.33B	$1	$0.9989	$988.78M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,348.06 ₿0.034	-1.02	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$319.84M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
56	Falcon USD USDF	$0.9979	0.04	$2.17B	$0.9993	$0.9949	$1.82M	$2.17B	$2.17B
61	Ethena ENA	$0.233 ₿0.000019	3.79	$1.79B ₿27.95K	$0.2415 ₿0.000021	$0.2218 ₿0.000017	$255.25M ₿20.92K	$3.5B ₿294.23K	$1.79B ₿27.95K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,366.87 ₿0.034	-0.87	$1.63B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$198.3M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
72	Global Dollar USDG	$0.9996	0.01	$1.53B	$0.9998	$0.9994	$22.79M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.37B	$1.14	$1.14	$4.87M	$1.37B	$1.37B
80	Ripple USD RLUSD	$0.9997	0.02	$1.35B	$1	$0.999	$102.7M	$1.35B	$1.35B
82	BFUSD BFUSD	$0.9992	0.06	$1.32B	$0.9995	$0.9984	$17.88M	$1.32B	$1.32B
108	USDD USDD	$0.9988 ₿0.000014	-0.02	$855.78M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.31M ₿73.99	$856.15M	$855.78M ₿10.71K
109	USDtb USDTB	$0.9993	0.04	$844.04M	$1	$0.9962	$1.5M	$844.04M	$844.04M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$741.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.31M ₿354.6	$741.05M ₿4.72K	$741.05M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.77	$690.49M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$778.18K ₿1.42	$701.14M ₿1.69K	$690.49M ₿1.69K
129	USDai USDAI	$1	0.03	$655.45M	$1	$1	$4.55M	$655.45M	$655.45M
137	Curve DAO Token CRV	$0.4006 ₿0.0000088	0.31	$585M ₿10.42K	$0.4122 ₿0.0000091	$0.397 ₿0.0000087	$71.17M ₿806.97	$936.09M ₿18.58K	$585M ₿10.42K
141	Usual USD USD0	$0.9985	0.17	$546.14M	$1	$0.9883	$539.1K	$546.14M	$546.14M
151	First Digital USD FDUSD	$0.9993 ₿0.000014	0.06	$505.97M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$4.72B ₿157.75K	$505.97M ₿48.53K	$505.97M ₿48.53K
152	GHO GHO	$0.9996 ₿0.000014	0.12	$494.86M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$12.25M ₿59.52	$494.86M ₿676.45	$494.86M ₿676.45
155	TrueUSD TUSD	$0.9983 ₿0.000014	0.14	$493.78M ₿7.28K	$0.9991 ₿0.000014	$0.9964 ₿0.000014	$10.9M ₿694.9	$493.78M ₿7.28K	$493.78M ₿7.28K
172	USDB USDB	$0.9996 ₿0.000014	0.50	$400.82M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$17.01K ₿645.01	$400.82M	$400.82M ₿0
190	EURC EURC	$1.17 ₿0.000015	-0.05	$363.85M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$22.3M ₿24.04	$363.85M ₿765.5	$363.85M ₿765.5
197	Cap USD CUSD	$0.9991	-0.09	$341.79M	$1.01	$0.9952	$26.86K	$341.79M	$341.79M
199	crvUSD CRVUSD	$0.9994 ₿0.000014	0.13	$339.12M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$27.34M ₿330.85	$339.12M ₿2.1K	$339.12M ₿2.1K
200	Kinesis Gold KAU	$140.93 ₿0.0011	-0.24	$336.42M ₿1.53K	$141.71 ₿0.0011	$138.19 ₿0.0010	$141.94K ₿9.1	$336.42M	$336.42M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$312.53M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.23M ₿133.07	$312.53M ₿6.23K	$312.53M ₿0
211	Resolv USR USR	$1	0.07	$308.25M	$1	$0.9981	$329.47K	$308.25M	$308.25M
215	USX USX	$0.9992	0.03	$305.19M	$1	$0.9987	$2.07M	$305.19M	$305.19M
227	Frax FRAX	$0.9923 ₿0.000014	0.11	$278.11M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.58M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
229	Kinesis Silver KAG	$74.07 ₿0.00041	-1.02	$273.5M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$837.65K ₿6.66	$273.5M	$273.5M ₿1.45K
259	Noble USDC USDC.N	$0.9989	-0.02	$223.61M	$1 ₿0.	$0.9968 ₿0.	$492.75K ₿0	$223.61M	$223.61M
263	USDa USDA	$0.9866	-0.22	$219.34M	$0.9895	$0.985	$203.34K	$219.34M	$219.34M
264	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	AUSD AUSD	$0.9997	0.02	$216.44M	$1	$0.9989	$52.34M	$216.44M	$216.44M
309	Aster USDF USDF	$0.9984	0.11	$171M	$0.9993	$0.9959	$265.08K	$171M	$171M
323	Satoshi Stablecoin SATUSD	$0.9986	0.53	$158.89M	$0.9992	$0.9933	$2.85K	$158.89M	$158.89M
328	StandX DUSD DUSD	$0.9988	0.09	$154.94M	$0.9989	$0.9969	$15.38M	$154.94M	$154.94M
336	GUSD GUSD	$0.9997	0.03	$149.66M	$1	$0.9974	$4.38M	$319.71M	$149.66M
342	Resolv Liquidity Provider Token RLP	$1.28	0.21	$145.82M	$1.28	$1.27	$80.11K	$145.82M	$145.82M
343	STASIS EURO EURS	$1.17 ₿0.000016	-0.04	$144.77M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$11.25K ₿8.53	$144.77M ₿2K	$144.77M ₿2K
369	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.04	$129.01M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.49M ₿13.66	$175.36M ₿1.3K	$129.01M ₿1.02K
383	Frax USD FRXUSD	$0.9994	-0.03	$122.35M	$1	$0.9986	$4.76M	$122.35M	$122.35M
391	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Anzen USDz USDZ	$0.989	-0.06	$108.83M	$0.9922	$0.9856	$23.92K	$108.83M	$108.83M
418	Avant USD AVUSD	$0.9996	0.13	$102.51M	$1	$0.9961	$139.78K	$102.51M	$102.51M
423	MNEE USD Stablecoin MNEE	$0.9996	0.06	$101.69M	$1	$0.9967	$82.35K	$101.69M	$101.69M
431	USDA USDA	$0.993	0.03	$100.52M	$1	$0.9807	$1.85M	$100.52M	$100.52M
433	Ring USD USDR	$0.9998	-0.03	$100.39M	$1.01	$0.996	$20.37K	$100.39M	$100.39M
452	CASH CASH	$0.9995	0.02	$92.21M	$1.01	$0.9992	$8.04M	$92.21M	$92.21M
483	Pleasing Gold PGOLD	$4,336.24	-1.16	$84.61M	$4,401.19	$4,326.14	$67.72	$84.61M	$84.61M
511	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.02	$77.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.56M ₿0	$77.02M ₿177.18	$77.02M ₿0
516	OpenEden OpenDollar USDO	$0.9992	-0.06	$76.79M	$1	$0.9966	$39.68	$76.79M	$76.79M
521	Felix feUSD FEUSD	$1	-0.07	$75.28M	$1.01	$0.9999	$279.57K	$8.94B	$75.28M
524	Onchain Yield Coin ONYC	$1.06	0.11	$74.24M	$1.06	$1.06	$788.64K	$74.24M	$74.24M
557	USDX USDX	$0.6026 ₿0.000012	3.65	$67.23M ₿1.44K	$0.6037 ₿0.000012	$0.5751 ₿0.000012	$4.61K ₿4.74	$67.23M ₿1.44K	$67.23M ₿1.44K
614	Frax Share FRAX	$0.649 ₿0.000097	2.34	$56.94M ₿7.69K	$0.6524 ₿0.00010	$0.6237 ₿0.000096	$5.83M ₿340.69	$64.51M ₿9.72K	$56.94M ₿7.69K
624	Binance USD BUSD	$0.9988 ₿0.000014	-0.01	$54.96M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.8M ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
626	Magic Internet Money MIM	$0.9826 ₿0.000014	-1.56	$54.66M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$29.71K ₿16.92	$171.92M ₿4.2K	$54.66M ₿1.28K
650	Resupply USD REUSD	$0.9894	0.08	$50.57M	$0.9901	$0.9884	$1.2M	$50.57M	$50.57M
657	USDKG USDKG	$0.9995	0.08	$49.97M	$1	$0.9962	$106.07K	$49.97M	$49.97M
665	Spark SPK	$0.0224	2.67	$49.53M	$0.02291	$0.02161	$23.1M	$224.84M	$49.53M
672	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.04 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
673	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.92M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0.16 ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
678	Paxos Standard USDP	$0.9997 ₿0.000014	0.10	$47.56M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.43M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
695	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.11	$45.56M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$482.18K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
703	StraitsX XUSD XUSD	$0.9998	0.02	$45.09M	$1	$0.9995	$7.24M	$45.09M	$45.09M
721	Spell Token SPELL	$0.0002526 ₿0.000000016	-0.14	$43.33M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$7.38M ₿146.52	$49.52M ₿3.14K	$43.33M ₿2.26K
725	Aegis YUSD YUSD	$0.9987	0.04	$42.8M	$1	$0.997	$970.28K	$42.8M	$42.8M
754	BOLD BOLD	$0.9987	0.05	$40.31M	$1	$0.9964	$316.64K	$40.31M	$40.31M
757	Yuzu USD YZUSD	$0.9996	0.08	$40.22M	$0.9998	$0.9988	$14.82K	$40.22M	$40.22M
765	Noble Dollar (USDN) USDN	$0.9998	0.02	$39.66M	$0.9998	$0.9995	$18.25K	$39.66M	$39.66M
790	Lista USD LISUSD	$0.9984 ₿0.000014	0.32	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9952 ₿0.000013	$31.14K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
799	TerraUSD USTC	$0.006621 ₿0.00000035	3.90	$36.96M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.17M ₿160.98	$40.28M ₿3.51K	$36.96M ₿3.21K
811	Honey HONEY	$0.9997	0.07	$36.32M	$0.9999	$0.9964	$1.75M	$36.33M	$36.32M
813	sUSD SUSD	$0.8332 ₿0.000014	0.43	$36.25M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$85.49K ₿56.3	$36.25M ₿727.58	$36.25M ₿727.58
822	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.5M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
823	Hylo USD HYUSD	$1	0.01*	$35.51M	$1.01	$0.9992	$1.41M	$35.51M	$35.51M
824	Liquity USD LUSD	$1 ₿0.000014	-0.02	$35.18M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$132.75K ₿40.52	$35.18M ₿1.71K	$35.18M ₿1.71K
833	Hive Dollar HBD	$1 ₿0.000014	0.42	$34.4M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.76 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
854	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.36	$33.09M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.61M ₿3.5	$33.09M	$33.09M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.05	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.03M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	Stables Labs USDX USDX	$0.04559	0.97	$31.25M	$0.04642	$0.04512	$13.45	$31.25M	$31.25M
908	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$20.76K	$29.79M	$29.79M
918	Electronic USD EUSD	$0.9986 ₿0.000014	0.02	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$744K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
948	miMatic MIMATIC	$0.9995 ₿0.000012	-0.28	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$26.9K ₿0.48	$302.25M ₿3.67K	$27.55M ₿333.54
990	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	0.06	$25.91M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.91M	$25.91M ₿0
1005	Monerium EUR emoney EURE	$1.17	-0.32	$25.12M	$1.19	$1.17	$97.02K	$25.12M	$25.12M
1013	agEUR EURA	$1.17 ₿0.000015	-0.22	$24.8M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$127.49K ₿19.45	$24.8M ₿272.47	$24.8M ₿272.47
1028	Gyroscope GYD GYD	$0.9988 ₿0.000014	0.10	$24.18M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$48.54K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1032	Metronome Synth USD MSUSD	$0.9945	-0.06	$24.09M	$0.9976	$0.9934	$3.98M	$24.09M	$24.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}