Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.03B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$84.93B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.8B ₿97.15K	$75.33B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9998	0.02	$9.62B	$1	$0.997	$2.29M	$9.62B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.08	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$935.98M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9999 ₿0.000014	0.16	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$109.36M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.23	$4.48B	$1.09	$1.07	$18.85M	$4.48B	$4.48B
39	Dai DAI	$1 ₿0.000014	0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$53.39M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.06	$3.63B ₿2.83K	$1 ₿0.000014	$0.9973 ₿0.000014	$73.23M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$1	0.13	$3.33B	$1	$0.9982	$1.13B	$3.33B	$3.33B
55	Tether Gold XAUT	$4,341.71 ₿0.034	-1.19	$2.26B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$343.27M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
56	Falcon USD USDF	$0.9979	0.06	$2.16B	$0.9993	$0.9949	$2.31M	$2.16B	$2.16B
61	Ethena ENA	$0.2333 ₿0.000019	6.19	$1.79B ₿27.95K	$0.2415 ₿0.000021	$0.2195 ₿0.000017	$257.33M ₿20.92K	$3.49B ₿294.23K	$1.79B ₿27.95K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,353.3 ₿0.034	-0.88	$1.62B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$210.21M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
71	Global Dollar USDG	$0.9998	0.03	$1.53B	$0.9998	$0.9994	$22.4M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.37B	$1.14	$1.14	$5M	$1.37B	$1.37B
80	Ripple USD RLUSD	$0.9991	-0.06	$1.35B	$1	$0.999	$93.85M	$1.35B	$1.35B
81	BFUSD BFUSD	$0.9993	0.08	$1.32B	$0.9994	$0.9984	$21.6M	$1.32B	$1.32B
108	USDD USDD	$1 ₿0.000014	0.17	$856.81M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.22M ₿73.99	$857.4M	$856.81M ₿10.71K
109	USDtb USDTB	$0.9997	0.07	$844.2M	$1	$0.9962	$1.35M	$844.2M	$844.2M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.02	$741.12M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.88M ₿354.6	$741.12M ₿4.72K	$741.12M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.07	$690.99M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$764.62K ₿1.42	$701.64M ₿1.69K	$690.99M ₿1.69K
127	USDai USDAI	$1	0.06	$655.37M	$1	$0.9999	$4.91M	$655.37M	$655.37M
137	Curve DAO Token CRV	$0.3977 ₿0.0000088	0.75	$581.38M ₿10.42K	$0.4122 ₿0.0000091	$0.3948 ₿0.0000087	$72.12M ₿806.97	$930.3M ₿18.58K	$581.38M ₿10.42K
142	Usual USD USD0	$0.9984	0.04	$545.82M	$1	$0.9883	$525.56K	$545.82M	$545.82M
150	First Digital USD FDUSD	$1 ₿0.000014	0.28	$506.21M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$806.27M ₿157.75K	$506.21M ₿48.53K	$506.21M ₿48.53K
152	GHO GHO	$1 ₿0.000014	0.19	$495.05M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$13.08M ₿59.52	$495.05M ₿676.45	$495.05M ₿676.45
154	TrueUSD TUSD	$0.9986 ₿0.000014	0.19	$493.98M ₿7.28K	$0.9991 ₿0.000014	$0.996 ₿0.000014	$11.72M ₿694.9	$493.98M ₿7.28K	$493.98M ₿7.28K
172	USDB USDB	$0.9994 ₿0.000014	0.58	$405.44M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$19.61K ₿645.01	$405.44M	$405.44M ₿0
187	EURC EURC	$1.17 ₿0.000015	-0.13	$363.88M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$25.55M ₿24.04	$363.88M ₿765.5	$363.88M ₿765.5
196	Cap USD CUSD	$0.9997	-0.11	$341.92M	$1.01	$0.9952	$26.41K	$341.92M	$341.92M
198	crvUSD CRVUSD	$1 ₿0.000014	0.16	$339.63M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$38.32M ₿330.85	$339.63M ₿2.1K	$339.63M ₿2.1K
200	Kinesis Gold KAU	$139.97 ₿0.0011	-0.70	$334M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$154.57K ₿9.1	$334M	$334M ₿1.53K
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.01	$312.53M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$4.02M ₿133.07	$312.53M ₿6.23K	$312.53M ₿0
211	Resolv USR USR	$1	0.08	$308.22M	$1	$0.9981	$473.96K	$308.22M	$308.22M
212	USX USX	$0.9992	0.03	$305.23M	$1	$0.9987	$2.07M	$305.23M	$305.23M
228	Frax FRAX	$0.9926 ₿0.000014	0.17	$278.12M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.6M ₿607.03	$278.12M ₿9.54K	$278.12M ₿9.54K
230	Kinesis Silver KAG	$73.41 ₿0.00041	-0.73	$273.24M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$891.91K ₿6.66	$273.24M	$273.24M ₿1.45K
259	Noble USDC USDC.N	$1	0.09	$223.98M	$1 ₿0.	$0.9968 ₿0.	$499.96K ₿0	$223.98M	$223.98M
263	USDa USDA	$0.9872	-0.23	$219.47M	$0.9896	$0.985	$223.32K	$219.47M	$219.47M
264	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	AUSD AUSD	$1	0.02	$216.43M	$1	$0.9989	$53.77M	$216.43M	$216.43M
309	Aster USDF USDF	$0.9991	0.09	$171.12M	$0.9993	$0.9959	$307.03K	$171.12M	$171.12M
323	Satoshi Stablecoin SATUSD	$0.9986	0.31	$158.89M	$0.9992	$0.9933	$2.91K	$158.89M	$158.89M
329	StandX DUSD DUSD	$0.9987	0.09	$154.49M	$0.9989	$0.9969	$16.12M	$154.49M	$154.49M
335	GUSD GUSD	$1	0.19	$149.78M	$1	$0.9974	$4.61M	$319.98M	$149.78M
340	Resolv Liquidity Provider Token RLP	$1.28	0.38	$145.88M	$1.28	$1.27	$81.59K	$145.88M	$145.88M
343	STASIS EURO EURS	$1.17 ₿0.000016	-0.31	$144.85M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.8K ₿8.53	$144.85M ₿2K	$144.85M ₿2K
370	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.06	$128.84M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.61M ₿13.66	$175.35M ₿1.3K	$128.84M ₿1.02K
383	Frax USD FRXUSD	$0.9997	0.03	$122.19M	$1	$0.9986	$5.75M	$122.19M	$122.19M
390	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
410	Anzen USDz USDZ	$0.9911	0.02	$109M	$0.9933	$0.9856	$36.49K	$109M	$109M
420	Avant USD AVUSD	$0.9994	0.05	$102.53M	$1	$0.9961	$142.14K	$102.53M	$102.53M
423	MNEE USD Stablecoin MNEE	$0.9983	-0.01	$101.77M	$1	$0.9967	$80.8K	$101.77M	$101.77M
430	Ring USD USDR	$0.9992	-0.04	$100.33M	$1.01	$0.996	$19.68K	$100.33M	$100.33M
432	USDA USDA	$0.9894	-0.32	$100.17M	$1	$0.9781	$1.35M	$100.17M	$100.17M
451	CASH CASH	$0.9996	0.02	$92.22M	$1.01	$0.9992	$7.96M	$92.22M	$92.22M
483	Pleasing Gold PGOLD	$4,339.82	-0.56	$84.62M	$4,401.19	$4,326.14	$110.04	$84.62M	$84.62M
510	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.11	$77.03M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.27M ₿0	$77.03M ₿177.18	$77.03M ₿0
516	OpenEden OpenDollar USDO	$0.9993	0.06	$76.75M	$1	$0.9966	$39.69	$76.75M	$76.75M
520	Felix feUSD FEUSD	$1	-0.14	$75.24M	$1.01	$0.9999	$325.79K	$8.94B	$75.24M
524	Onchain Yield Coin ONYC	$1.06	0.17	$74.05M	$1.06	$1.06	$792.48K	$74.05M	$74.05M
562	USDX USDX	$0.5921 ₿0.000012	2.46	$66.03M ₿1.44K	$0.5964 ₿0.000012	$0.5762 ₿0.000012	$3.28K ₿4.74	$66.03M ₿1.44K	$66.03M ₿1.44K
615	Frax Share FRAX	$0.643 ₿0.000097	1.30	$56.5M ₿7.69K	$0.6524 ₿0.00010	$0.6237 ₿0.000096	$5.51M ₿340.69	$64.01M ₿9.72K	$56.5M ₿7.69K
621	Magic Internet Money MIM	$0.9989 ₿0.000014	0.15	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.2K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
623	Binance USD BUSD	$1 ₿0.000014	0.16	$55.05M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.9M ₿10.08	$55.05M ₿1.04K	$55.05M ₿1.04K
651	Resupply USD REUSD	$0.9899	0.14	$50.59M	$0.9901	$0.9884	$3.6M	$50.59M	$50.59M
658	USDKG USDKG	$0.9994	0.05	$49.97M	$1	$0.9962	$107.42K	$49.97M	$49.97M
667	Spark SPK	$0.02225	3.56	$48.94M	$0.02291	$0.02149	$21.64M	$222.16M	$48.94M
671	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$133.12 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
675	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.48	$47.92M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$0.16 ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
680	Paxos Standard USDP	$0.9999 ₿0.000014	0.10	$47.53M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.99M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
695	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.11	$45.56M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$486.89K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
700	StraitsX XUSD XUSD	$0.9999	0.02	$45.09M	$1	$0.9995	$8.6M	$45.09M	$45.09M
718	Spell Token SPELL	$0.0002512 ₿0.000000016	-0.32	$43.08M ₿2.26K	$0.0002608 ₿0.000000017	$0.000251 ₿0.000000016	$7.59M ₿146.52	$49.23M ₿3.14K	$43.08M ₿2.26K
722	Aegis YUSD YUSD	$0.9989	0.06	$42.8M	$1	$0.997	$1M	$42.8M	$42.8M
756	BOLD BOLD	$0.9995	0.06	$40.34M	$1	$0.9964	$287.56K	$40.34M	$40.34M
757	Yuzu USD YZUSD	$0.9997	0.09	$40.21M	$0.9997	$0.9987	$14.82K	$40.21M	$40.21M
762	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.66M	$0.9998	$0.9995	$16.86K	$39.66M	$39.66M
786	Lista USD LISUSD	$0.9984 ₿0.000014	0.05	$37.54M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$24.77K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
805	TerraUSD USTC	$0.006561 ₿0.00000035	2.18	$36.46M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.16M ₿160.98	$39.74M ₿3.51K	$36.46M ₿3.21K
810	Honey HONEY	$0.9987	-0.02	$36.29M	$0.9999	$0.9964	$1.96M	$36.29M	$36.29M
811	sUSD SUSD	$0.8331 ₿0.000014	0.33	$36.24M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$33.4K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
818	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.51M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
819	Hylo USD HYUSD	$1	-0.02	$35.5M	$1.01	$0.9992	$1.42M	$35.52M	$35.5M
821	Liquity USD LUSD	$1 ₿0.000014	-0.02	$35.14M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$147.09K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
832	Hive Dollar HBD	$1 ₿0.000014	0.17	$34.26M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$350.41 ₿0.75	$34.26M ₿508.51	$34.26M ₿508.51
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.41	$33.01M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.9M ₿3.5	$33.01M	$33.01M ₿0
861	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.22M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
883	Stables Labs USDX USDX	$0.04545	1.01	$31.11M	$0.04642	$0.04499	$11.36	$31.11M	$31.11M
909	Yield Optimizer USD YOUSD	$1.06	0.01	$29.79M	$1.06	$1.05	$20.67K	$29.79M	$29.79M
916	Electronic USD EUSD	$1 ₿0.000014	0.16	$29.23M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$902.45K ₿6.75	$29.23M ₿322.2	$29.23M ₿322.2
948	miMatic MIMATIC	$0.9995 ₿0.000012	-0.26	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$28.71K ₿0.48	$302.25M ₿3.67K	$27.55M ₿333.54
986	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.12	$25.91M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.4M ₿7.41	$25.91M	$25.91M ₿0
1001	Monerium EUR emoney EURE	$1.17	-0.25	$25.12M	$1.19	$1.17	$93.03K	$25.12M	$25.12M
1009	agEUR EURA	$1.17 ₿0.000015	-0.63	$24.79M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$70.31K ₿19.45	$24.79M ₿272.47	$24.79M ₿272.47
1024	Gyroscope GYD GYD	$1 ₿0.000014	-0.29	$24.21M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$44.41K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1033	Metronome Synth USD MSUSD	$0.9952	-0.01*	$23.92M	$0.9976	$0.9937	$3.97M	$23.92M	$23.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}