Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$187.02B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$50.69B ₿849.82K	$192.48B ₿1.58M	$187.02B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.03	$75.39B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.84B ₿97.15K	$75.39B ₿474.09K	$75.39B ₿474.25K
18	USDS USDS	$0.9996	-0.01*	$9.63B	$0.9999	$0.9989	$1.9M	$9.64B	$9.63B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$985.19M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$89.03M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.67	$4.5B	$1.09	$1.07	$15.55M	$4.5B	$4.5B
40	Dai DAI	$0.9996 ₿0.000014	-0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$41.3M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.03	$3.63B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$40.83M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$1	-0.02	$3.33B	$1	$0.9993	$675.99M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,349.55 ₿0.034	0.40	$2.26B ₿8.51K	$4,368.71 ₿0.034	$4,314.62 ₿0.033	$280.26M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Falcon USD USDF	$0.9978	0.21	$2.17B	$0.9993	$0.9954	$2.4M	$2.17B	$2.17B
61	Ethena ENA	$0.238 ₿0.000019	1.91	$1.83B ₿27.95K	$0.2415 ₿0.000021	$0.2318 ₿0.000017	$192.54M ₿20.92K	$3.57B ₿294.23K	$1.83B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,358.47 ₿0.034	0.72	$1.63B ₿6.25K	$4,369.92 ₿0.034	$4,325.63 ₿0.032	$133.3M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
70	Global Dollar USDG	$0.9997	0.01	$1.55B	$0.9998	$0.9994	$12.98M	$1.55B	$1.55B
79	syrupUSDC SYRUPUSDC	$1.14	0.05	$1.38B	$1.14	$1.14	$3.22M	$1.38B	$1.38B
81	Ripple USD RLUSD	$1	0.03	$1.35B	$1	$0.999	$74.19M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.999	-0.01	$1.32B	$0.9995	$0.9989	$10.79M	$1.32B	$1.32B
107	USDD USDD	$1 ₿0.000014	0.10	$883.69M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.45M ₿73.99	$884.38M	$883.69M ₿10.71K
109	USDtb USDTB	$0.9994	0.01	$844.3M	$1	$0.9983	$845.11K	$844.3M	$844.3M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$746.17M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.57M ₿354.6	$746.17M ₿4.72K	$746.17M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.47	$691.05M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$852.41K ₿1.42	$701.71M ₿1.69K	$691.05M ₿1.69K
128	USDai USDAI	$1	-0.02	$655.01M	$1	$1	$5.49M	$655.01M	$655.01M
136	Curve DAO Token CRV	$0.4234 ₿0.0000088	4.29	$613.18M ₿10.42K	$0.4218 ₿0.0000091	$0.3973 ₿0.0000087	$65.73M ₿806.97	$981.16M ₿18.58K	$613.18M ₿10.42K
143	Usual USD USD0	$0.989	-0.04	$541.48M	$1	$0.9883	$1.36M	$541.48M	$541.48M
151	First Digital USD FDUSD	$0.9993 ₿0.000014	-0.08	$505.97M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.3B ₿157.75K	$505.97M ₿48.53K	$505.97M ₿48.53K
155	GHO GHO	$0.999 ₿0.000014	-0.02	$494.56M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$5.75M ₿59.52	$494.56M ₿676.45	$494.56M ₿676.45
156	TrueUSD TUSD	$0.9979 ₿0.000014	-0.02	$493.52M ₿7.28K	$0.9991 ₿0.000014	$0.9978 ₿0.000014	$9.36M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
173	USDB USDB	$0.9931 ₿0.000014	0.07	$402.18M ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$114.75K ₿645.01	$402.18M	$402.18M ₿0
190	EURC EURC	$1.17 ₿0.000015	-0.08	$363.59M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.57M ₿24.04	$363.59M ₿765.5	$363.59M ₿765.5
197	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.10	$345.59M ₿2.1K	$1 ₿0.000014	$0.9963 ₿0.000014	$16.53M ₿330.85	$345.59M ₿2.1K	$345.59M ₿2.1K
198	Cap USD CUSD	$0.9995	0.06	$342.43M	$1	$0.9952	$26.68K	$342.43M	$342.43M
199	Kinesis Gold KAU	$143.43 ₿0.0011	3.53	$342.25M ₿1.53K	$143.69 ₿0.0011	$138.19 ₿0.0010	$90.15K ₿9.1	$342.25M	$342.25M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.68M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.75M ₿133.07	$312.68M ₿6.23K	$312.68M ₿0
213	Resolv USR USR	$1	0.14	$308.36M	$1	$0.9985	$222.05K	$308.36M	$308.36M
215	USX USX	$0.9993	0.03	$304.48M	$1	$0.9989	$4.29M	$304.48M	$304.48M
229	Frax FRAX	$0.9928 ₿0.000014	0.09	$278.24M ₿9.54K	$0.9933 ₿0.000014	$0.9914 ₿0.000014	$670.99K ₿607.03	$278.24M ₿9.54K	$278.24M ₿9.54K
233	Kinesis Silver KAG	$73.19 ₿0.00041	1.98	$272.41M ₿1.45K	$74.22 ₿0.00041	$71.77 ₿0.00039	$400.32K ₿6.66	$272.41M	$272.41M ₿1.45K
261	Noble USDC USDC.N	$1	0.33	$223.54M	$1 ₿0.	$0.9968 ₿0.	$464.69K ₿0	$223.54M	$223.54M
265	USDa USDA	$0.9865	-0.30	$219.3M	$0.9895	$0.9846	$203.31K	$219.3M	$219.3M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9998	-0.01*	$216.44M	$1	$0.9989	$47.16M	$216.44M	$216.44M
311	Aster USDF USDF	$0.998	-0.01	$171.04M	$0.9993	$0.9976	$190.41K	$171.04M	$171.04M
327	Satoshi Stablecoin SATUSD	$0.9944	-0.25	$158.21M	$0.9995	$0.9943	$458.91	$158.21M	$158.21M
331	StandX DUSD DUSD	$0.9985	0.03	$155.04M	$0.9989	$0.9982	$6.81M	$155.06M	$155.04M
339	GUSD GUSD	$1	0.10	$149.74M	$1	$0.9986	$3.88M	$319.9M	$149.74M
343	Resolv Liquidity Provider Token RLP	$1.27	0.09	$145.46M	$1.28	$1.27	$82.92K	$145.46M	$145.46M
344	STASIS EURO EURS	$1.17 ₿0.000016	0.28	$145.26M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$9.48K ₿8.53	$145.26M ₿2K	$145.26M ₿2K
370	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.02	$129.71M ₿1.02K	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$1.52M ₿13.66	$175.38M ₿1.3K	$129.71M ₿1.02K
388	Frax USD FRXUSD	$1	0.01*	$122.1M	$1	$0.9986	$2.39M	$122.1M	$122.1M
392	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
403	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
412	Anzen USDz USDZ	$0.9909	0.14	$108.96M	$0.9919	$0.9856	$17.79K	$108.96M	$108.96M
423	Avant USD AVUSD	$0.9994	0.06	$102.41M	$1	$0.9981	$145.56K	$102.41M	$102.41M
424	MNEE USD Stablecoin MNEE	$1	-0.11	$101.47M	$1	$0.9967	$83.25K	$101.47M	$101.47M
430	Ring USD USDR	$1	0.08	$100.48M	$1	$0.9973	$8.52K	$100.48M	$100.48M
433	USDA USDA	$0.9793	-0.83	$100.3M	$0.9998	$0.9681	$3.48M	$100.3M	$100.3M
450	CASH CASH	$0.9997	0.02	$92.24M	$1.01	$0.9993	$3.22M	$92.24M	$92.24M
489	Pleasing Gold PGOLD	$4,339.96	0.15	$84.6M	$4,342.94	$4,326.14	$25.22	$84.6M	$84.6M
515	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
516	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.05	$76.97M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.66M ₿0	$76.97M ₿177.18	$76.97M ₿0
518	OpenEden OpenDollar USDO	$0.9992	0.01*	$76.77M	$1	$0.9967	$58.74	$76.77M	$76.77M
523	Felix feUSD FEUSD	$1.01	0.33	$75.43M	$1.01	$0.9999	$469.28K	$8.96B	$75.43M
526	Onchain Yield Coin ONYC	$1.06	0.11	$74.34M	$1.06	$1.06	$568.94K	$74.34M	$74.34M
562	USDX USDX	$0.5992 ₿0.000012	2.61	$66.87M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.81K ₿4.74	$66.87M ₿1.44K	$66.87M ₿1.44K
612	Frax Share FRAX	$0.6573 ₿0.000097	4.75	$57.85M ₿7.69K	$0.6639 ₿0.00010	$0.6237 ₿0.000096	$5.15M ₿340.69	$65.55M ₿9.72K	$57.85M ₿7.69K
624	Magic Internet Money MIM	$1 ₿0.000014	0.31	$55.75M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$27.33K ₿16.92	$175.33M ₿4.2K	$55.75M ₿1.28K
628	Binance USD BUSD	$0.9995 ₿0.000014	0.14	$55.01M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.8M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
656	Resupply USD REUSD	$0.9899	0.09	$50.62M	$0.9902	$0.9888	$997.67K	$50.62M	$50.62M
663	USDKG USDKG	$0.9993	-0.02	$49.97M	$1	$0.9962	$38.8K	$49.97M	$49.97M
666	Spark SPK	$0.02246	1.77	$49.2M	$0.02291	$0.02191	$19.59M	$223.33M	$49.2M
676	Mountain Protocol USD USDM	$1 ₿0.000014	-0.03	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$17.15 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
677	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.08	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$15.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
682	Paxos Standard USDP	$0.9994 ₿0.000014	0.04	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.57M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
699	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.02	$45.55M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$338.78K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
710	StraitsX XUSD XUSD	$0.9997	-0.06	$45.09M	$1	$0.9996	$10.64M	$45.09M	$45.09M
720	Spell Token SPELL	$0.0002551 ₿0.000000016	-1.51	$43.75M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$5.58M ₿146.52	$50M ₿3.14K	$43.75M ₿2.26K
724	Aegis YUSD YUSD	$0.999	0.12	$42.81M	$1	$0.997	$71.91K	$42.81M	$42.81M
752	BOLD BOLD	$0.9993	0.13	$40.36M	$1	$0.9974	$242.89K	$40.36M	$40.36M
755	Yuzu USD YZUSD	$0.9995	-0.02	$40.21M	$0.9998	$0.9992	$3.21K	$40.21M	$40.21M
769	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.66M	$0.9998	$0.9995	$9.36K	$39.66M	$39.66M
775	TerraUSD USTC	$0.006996 ₿0.00000035	7.13	$39.21M ₿3.21K	$0.00714 ₿0.00000037	$0.006494 ₿0.00000035	$14.09M ₿160.98	$42.74M ₿3.51K	$39.21M ₿3.21K
797	Lista USD LISUSD	$0.9983 ₿0.000014	-0.01	$37.54M ₿953.91	$0.9988 ₿0.000014	$0.9971 ₿0.000013	$33.74K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
815	Honey HONEY	$0.9995	-0.01*	$36.31M	$1	$0.9964	$1.61M	$36.31M	$36.31M
817	sUSD SUSD	$0.8337 ₿0.000014	-0.19	$36.25M ₿727.58	$0.8396 ₿0.000014	$0.8272 ₿0.000014	$47.27K ₿56.3	$36.25M ₿727.58	$36.25M ₿727.58
824	Hylo USD HYUSD	$1	0.08	$35.69M	$1.01	$0.9992	$1.37M	$35.69M	$35.69M
827	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$844.49K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
833	Liquity USD LUSD	$1 ₿0.000014	0.01*	$35.15M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$181.61K ₿40.52	$35.15M ₿1.71K	$35.15M ₿1.71K
839	Hive Dollar HBD	$1 ₿0.000014	-0.17	$34.4M ₿508.51	$1.01 ₿0.000014	$0.9991 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
856	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	1.23	$33.19M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$557.47K ₿3.5	$33.19M	$33.19M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.14M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	Stables Labs USDX USDX	$0.04584	-0.81	$31.35M	$0.04621	$0.04531	$5.86	$31.35M	$31.35M
912	Yield Optimizer USD YOUSD	$1.06	0.01	$29.76M	$1.06	$1.05	$1.79K	$29.76M	$29.76M
924	Electronic USD EUSD	$0.9988 ₿0.000014	0.03	$29.2M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$627.05K ₿6.75	$29.2M ₿322.2	$29.2M ₿322.2
954	miMatic MIMATIC	$1 ₿0.000012	-0.23	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$11.86K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
993	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.11	$25.94M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.42M ₿7.41	$25.94M	$25.94M ₿0
1004	Monerium EUR emoney EURE	$1.17	0.04	$25.38M	$1.18	$1.17	$37.07K	$25.38M	$25.38M
1015	agEUR EURA	$1.17 ₿0.000015	-0.06	$24.9M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$117.46K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
1030	Gyroscope GYD GYD	$1 ₿0.000014	0.19	$24.21M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$17.16K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1040	Metronome Synth USD MSUSD	$0.9962	0.16	$24.09M	$0.9965	$0.9934	$917.25K	$24.09M	$24.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}