Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.06	$186.92B ₿1.58M	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$76.65B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$75.21B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.7B ₿97.15K	$75.22B ₿474.09K	$75.21B ₿474.25K
19	USDS USDS	$1	0.04	$9.91B	$1	$0.9978	$2.36M	$9.91B	$9.91B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	-0.06	$8.98B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$946.21M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$1 ₿0.000014	0.13	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$249.8M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.25	$4.71B	$1.09	$1.07	$1.7M	$4.71B	$4.71B
40	Dai DAI	$0.9997 ₿0.000014	0.06	$4.24B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$44.5M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	PayPal USD PYUSD	$1 ₿0.000014	0.10	$3.65B ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$122.39M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
46	USD1 USD1	$1	-0.05	$3.41B	$1	$0.9965	$3.53B	$3.41B	$3.41B
55	Tether Gold XAUT	$4,449.19 ₿0.034	-1.11	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,415.18 ₿0.033	$306.47M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
57	Falcon USD USDF	$0.9968	-0.02	$2.16B	$0.9984	$0.9946	$1.1M	$2.16B	$2.16B
61	Ethena ENA	$0.2387 ₿0.000019	-6.98	$1.9B ₿27.95K	$0.2569 ₿0.000021	$0.2354 ₿0.000017	$231.67M ₿20.92K	$3.58B ₿294.23K	$1.9B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,472.23 ₿0.034	-0.91	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,437.8 ₿0.032	$215.74M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9998	$0.9994	$28.63M	$1.53B	$1.53B
73	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.5B	$1.15	$1.14	$24.14M	$1.5B	$1.5B
81	Ripple USD RLUSD	$1	0.03	$1.34B	$1	$0.9991	$125.36M	$1.34B	$1.34B
83	BFUSD BFUSD	$0.9987	-0.05	$1.32B	$0.9992	$0.9987	$12.9M	$1.32B	$1.32B
109	USDD USDD	$0.9989 ₿0.000014	-0.12	$878.07M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.98M ₿73.99	$878.45M	$878.07M ₿10.71K
111	USDtb USDTB	$1	0.14	$844.49M	$1	$0.9969	$2.88M	$844.49M	$844.49M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$732.53M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$32.93M ₿354.6	$732.53M ₿4.72K	$732.53M ₿0
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.30	$690.91M ₿1.69K	$1.12 ₿0.000015	$1.06 ₿0.000014	$184.67K ₿1.42	$701.5M ₿1.69K	$690.91M ₿1.69K
130	USDai USDAI	$1	0.16	$660.68M	$1	$0.9939	$4.24M	$660.68M	$660.68M
141	Curve DAO Token CRV	$0.4224 ₿0.0000088	-1.17	$617.98M ₿10.42K	$0.4285 ₿0.0000091	$0.4049 ₿0.0000087	$77.34M ₿806.97	$988.58M ₿18.58K	$617.98M ₿10.42K
146	Usual USD USD0	$0.9894	-0.84	$552.19M	$1	$0.9869	$1.15M	$552.19M	$552.19M
154	First Digital USD FDUSD	$1 ₿0.000014	0.09	$505.39M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$3.26B ₿157.75K	$505.39M ₿48.53K	$505.39M ₿48.53K
157	GHO GHO	$0.9996 ₿0.000014	0.01*	$495.27M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.31M ₿59.52	$495.27M ₿676.45	$495.27M ₿676.45
158	TrueUSD TUSD	$0.9976 ₿0.000014	-0.05	$493.39M ₿7.28K	$0.9984 ₿0.000014	$0.9969 ₿0.000014	$5.66M ₿694.9	$493.39M ₿7.28K	$493.39M ₿7.28K
179	USDB USDB	$1 ₿0.000014	0.45	$407.1M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$256.06K ₿645.01	$407.1M	$407.1M ₿0
194	crvUSD CRVUSD	$1 ₿0.000014	0.12	$366.72M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$14.11M ₿330.85	$366.72M ₿2.1K	$366.72M ₿2.1K
199	EURC EURC	$1.17 ₿0.000015	-0.09	$361.76M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21M ₿24.04	$361.76M ₿765.5	$361.76M ₿765.5
201	Cap USD CUSD	$1	0.04	$354.56M	$1	$0.9944	$23.37K	$354.56M	$354.56M
206	Kinesis Gold KAU	$142.66 ₿0.0011	-1.95	$340.34M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$481.98K ₿9.1	$340.34M	$340.34M ₿1.53K
208	Resolv USR USR	$0.9999	-0.01*	$328.57M	$1	$0.9976	$614.18K	$328.57M	$328.57M
215	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.81	$311.66M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.98M ₿133.07	$311.66M ₿6.23K	$311.66M ₿0
218	USX USX	$0.9993	0.02	$302.5M	$1	$0.9984	$1.96M	$302.5M	$302.5M
221	Kinesis Silver KAG	$78.42 ₿0.00041	-4.30	$291.83M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$1.86M ₿6.66	$291.83M	$291.83M ₿1.45K
233	Frax FRAX	$0.9936 ₿0.000014	0.12	$278.41M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$2.29M ₿607.03	$278.41M ₿9.54K	$278.41M ₿9.54K
264	Noble USDC USDC.N	$1	0.11	$225.99M	$1 ₿0.	$0.9961 ₿0.	$366.49K ₿0	$225.99M	$225.99M
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	USDa USDA	$0.9841	-0.38	$217.19M	$0.9886	$0.9836	$3.02K	$217.19M	$217.19M
271	AUSD AUSD	$0.9998	0.02	$216.41M	$1	$0.9967	$73.02M	$216.41M	$216.41M
315	Aster USDF USDF	$0.9977	-0.05	$169.93M	$1	$0.9961	$262.73K	$169.93M	$169.93M
331	Satoshi Stablecoin SATUSD	$0.994	-0.16	$158M	$0.9956	$0.9926	$2.7K	$158M	$158M
334	StandX DUSD DUSD	$0.9983	-0.04	$156.72M	$0.9992	$0.9974	$4.01M	$156.72M	$156.72M
339	Resolv Liquidity Provider Token RLP	$1.28	0.03	$155.07M	$1.28	$1.27	$101.7K	$155.07M	$155.07M
343	GUSD GUSD	$1	0.17	$149.95M	$1	$0.9963	$3.92M	$320.34M	$149.95M
356	STASIS EURO EURS	$1.17 ₿0.000016	0.15	$144.86M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$5.73K ₿8.53	$144.86M ₿2K	$144.86M ₿2K
366	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.05	$136.6M ₿1.02K	$0.9988 ₿0.000014	$0.9974 ₿0.000014	$1.31M ₿13.66	$185.55M ₿1.3K	$136.6M ₿1.02K
389	Frax USD FRXUSD	$1	0.12	$122.91M	$1	$0.9978	$5.2M	$122.91M	$122.91M
400	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
414	Anzen USDz USDZ	$0.9888	-0.20	$108.76M	$0.992	$0.9872	$54.99K	$108.76M	$108.76M
431	MNEE USD Stablecoin MNEE	$0.9992	0.06	$101.47M	$1	$0.9963	$91.58K	$101.47M	$101.47M
436	Ring USD USDR	$1	0.15	$100.28M	$1	$0.992	$9.83K	$100.28M	$100.28M
447	USDA USDA	$0.9523	-3.95	$96.05M	$0.9928	$0.9326	$7.71M	$96.05M	$96.05M
450	Avant USD AVUSD	$0.9983	-0.17	$95.35M	$1	$0.9978	$178.51K	$95.35M	$95.35M
460	CASH CASH	$0.9993	-0.01	$92.53M	$1.01	$0.9987	$1.05M	$92.53M	$92.53M
484	Pleasing Gold PGOLD	$4,443.63	-0.68	$86.72M	$4,485.48	$4,432.29	$24.04	$86.72M	$86.72M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.11	$76.76M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$12.27M ₿0	$76.76M ₿177.18	$76.76M ₿0
520	Onchain Yield Coin ONYC	$1.06	0.03	$76.45M	$1.08	$1.06	$1.25M	$76.45M	$76.45M
523	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
524	OpenEden OpenDollar USDO	$0.9978	-0.17	$75.54M	$1	$0.9977	$35.71	$75.54M	$75.54M
531	Felix feUSD FEUSD	$1	-0.06	$75.07M	$1	$0.9983	$326.28K	$8.92B	$75.07M
607	USDX USDX	$0.5389 ₿0.000012	-1.37	$60.13M ₿1.44K	$0.5464 ₿0.000012	$0.5229 ₿0.000012	$26.52K ₿4.74	$60.13M ₿1.44K	$60.13M ₿1.44K
633	Frax Share FRAX	$0.6408 ₿0.000097	0.79	$56.55M ₿7.69K	$0.6672 ₿0.00010	$0.6175 ₿0.000096	$5.62M ₿340.69	$63.88M ₿9.72K	$56.55M ₿7.69K
639	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.01*	$55.51M ₿1.28K	$1 ₿0.000014	$0.9898 ₿0.000014	$187.83K ₿16.92	$174.58M ₿4.2K	$55.51M ₿1.28K
640	Spark SPK	$0.0248	-3.64	$55.43M	$0.02735	$0.0245	$90.01M	$248.03M	$55.43M
645	Binance USD BUSD	$1 ₿0.000014	0.09	$54.64M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$6.27M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
665	Resupply USD REUSD	$0.9889	-0.05	$51.16M	$0.9899	$0.9885	$596.38K	$51.16M	$51.16M
680	USDKG USDKG	$0.999	-0.05	$49.95M	$0.9998	$0.9972	$253.05K	$49.95M	$49.95M
696	Mountain Protocol USD USDM	$1 ₿0.000014	-0.03	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$90.7 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
697	Spell Token SPELL	$0.0002806 ₿0.000000016	-4.13	$48.08M ₿2.26K	$0.0002933 ₿0.000000017	$0.0002795 ₿0.000000016	$9.66M ₿146.52	$54.95M ₿3.14K	$48.08M ₿2.26K
698	StraitsX XUSD XUSD	$0.9995	-0.02	$48.08M	$0.9998	$0.9994	$14.3M	$48.08M	$48.08M
700	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$2.32 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
706	Paxos Standard USDP	$0.9994 ₿0.000014	0.04	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$3.75M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
723	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.03	$45.38M ₿1.8K	$0.9993 ₿0.000014	$0.9984 ₿0.000014	$328.33K ₿20.99	$45.38M ₿1.8K	$45.38M ₿1.8K
749	Aegis YUSD YUSD	$1	0.19	$42.81M	$1	$0.994	$39.27K	$42.81M	$42.81M
767	Yuzu USD YZUSD	$0.9992	-0.06	$40.83M	$0.9998	$0.999	$12.14K	$40.83M	$40.83M
776	BOLD BOLD	$1	0.19	$39.73M	$1	$0.994	$115.62K	$39.73M	$39.73M
781	Noble Dollar (USDN) USDN	$0.9996	-0.02	$39.32M	$0.9998	$0.9995	$1.16K	$39.32M	$39.32M
789	TerraUSD USTC	$0.006976 ₿0.00000035	-5.17	$38.95M ₿3.21K	$0.0074 ₿0.00000037	$0.006909 ₿0.00000035	$3.79M ₿160.98	$42.45M ₿3.51K	$38.95M ₿3.21K
810	Lista USD LISUSD	$0.9981 ₿0.000014	-0.03	$37.52M ₿953.91	$0.999 ₿0.000014	$0.9964 ₿0.000013	$8.99K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
816	sUSD SUSD	$0.855 ₿0.000014	-1.90	$37.15M ₿727.58	$0.8715 ₿0.000014	$0.8487 ₿0.000014	$51.25K ₿56.3	$37.15M ₿727.58	$37.15M ₿727.58
817	Hylo USD HYUSD	$1	0.03	$37.12M	$1.01	$0.9988	$1.66M	$37.12M	$37.12M
843	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$702.04K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
845	Hive Dollar HBD	$1.03 ₿0.000014	2.77	$35.42M ₿508.51	$1.34 ₿0.000014	$1.29 ₿0.000014	$46.37 ₿0.75	$35.42M ₿508.51	$35.42M ₿508.51
849	Liquity USD LUSD	$1 ₿0.000014	0.26	$35.28M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$128.59K ₿40.52	$35.28M ₿1.71K	$35.28M ₿1.71K
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.28	$33.77M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$2.88M ₿3.5	$33.77M	$33.77M ₿0
877	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.48M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
881	Honey HONEY	$0.9992	-0.02	$32.64M	$0.9996	$0.9974	$2.05M	$32.66M	$32.64M
935	Yield Optimizer USD YOUSD	$1.06	0.66	$29.66M	$1.06	$1.05	$4.41K	$29.66M	$29.66M
937	Electronic USD EUSD	$1 ₿0.000014	0.38	$29.49M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$468.77K ₿6.75	$29.49M ₿322.2	$29.49M ₿322.2
964	Metronome Synth USD MSUSD	$0.9986	0.41	$28.13M	$0.9997	$0.9927	$3.17M	$28.13M	$28.13M
975	miMatic MIMATIC	$0.9996 ₿0.000012	-0.05	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$15.9K ₿0.48	$302.21M ₿3.67K	$27.55M ₿333.54
989	Stables Labs USDX USDX	$0.0395	-3.48	$27.05M	$0.04094	$0.03925	$54.82	$27.05M	$27.05M
1011	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.15	$26.01M ₿0	$1 ₿0.000014	$0.9945 ₿0.000013	$1.27M ₿7.41	$26.01M	$26.01M ₿0
1021	Monerium EUR emoney EURE	$1.17	0.05	$25.28M	$1.18	$1.16	$41.78K	$25.28M	$25.28M
1036	Noon USN USN	$0.9998	-0.06	$24.82M	$1	$0.994	$16.44K	$24.82M	$24.82M
1039	agEUR EURA	$1.16 ₿0.000015	-1.03	$24.77M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$115.5K ₿19.45	$24.77M ₿272.47	$24.77M ₿272.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}