Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.04	$186.96B ₿1.58M	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$97.76B ₿849.82K	$192.42B ₿1.58M	$186.96B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.61B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.88B ₿97.15K	$75.69B ₿474.09K	$75.61B ₿474.25K
19	USDS USDS	$0.9997	0.01	$9.84B	$1	$0.9978	$2.67M	$9.84B	$9.84B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.09B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9996 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$248.01M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.09	0.64	$4.66B	$1.09	$1.07	$25.85M	$4.66B	$4.66B
40	Dai DAI	$0.9998 ₿0.000014	0.01*	$4.23B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$44.09M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$97.54M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$0.9992	-0.12	$3.4B	$1	$0.9975	$4.24B	$3.4B	$3.4B
55	Tether Gold XAUT	$4,451.46 ₿0.034	0.28	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,436.18 ₿0.033	$330.2M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
57	Falcon USD USDF	$0.9968	0.08	$2.16B	$0.9985	$0.9941	$1.21M	$2.16B	$2.16B
60	Ethena ENA	$0.2468 ₿0.000019	-1.69	$1.96B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$306.43M ₿20.92K	$3.7B ₿294.23K	$1.96B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,472.81 ₿0.034	0.34	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,455.26 ₿0.032	$299.94M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
71	Global Dollar USDG	$0.9998	0.01	$1.55B	$0.9998	$0.9994	$27.22M	$1.55B	$1.55B
74	syrupUSDC SYRUPUSDC	$1.15	0.04	$1.49B	$1.15	$1.14	$27.12M	$1.49B	$1.49B
81	Ripple USD RLUSD	$1	0.09	$1.35B	$1	$0.999	$144.56M	$1.35B	$1.35B
85	BFUSD BFUSD	$0.999	-0.02	$1.32B	$0.9994	$0.9988	$13.05M	$1.32B	$1.32B
110	USDD USDD	$0.999 ₿0.000014	-0.06	$851.61M ₿10.71K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.62M ₿73.99	$858.39M	$851.61M ₿10.71K
111	USDtb USDTB	$0.9993	-0.02	$844.34M	$1	$0.9959	$902.89K	$844.34M	$844.34M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$742.95M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$17.56M ₿354.6	$742.95M ₿4.72K	$742.95M ₿0
127	Ondo US Dollar Yield USDY	$1.06 ₿0.000015	-4.22	$692.57M ₿1.69K	$1.11 ₿0.000015	$1.06 ₿0.000014	$2.32M ₿1.42	$703.18M ₿1.69K	$692.57M ₿1.69K
134	USDai USDAI	$1	0.22	$660.57M	$1	$0.9939	$5.28M	$660.57M	$660.57M
142	Curve DAO Token CRV	$0.4188 ₿0.0000088	-1.81	$612.19M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$70.33M ₿806.97	$979.35M ₿18.58K	$612.19M ₿10.42K
146	Usual USD USD0	$0.9995	0.18	$552.66M	$1	$0.9961	$7.41M	$552.66M	$552.66M
156	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.05	$506.01M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$4.03B ₿157.75K	$506.01M ₿48.53K	$506.01M ₿48.53K
158	GHO GHO	$0.9999 ₿0.000014	0.11	$494.86M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$6.77M ₿59.52	$494.86M ₿676.45	$494.86M ₿676.45
159	TrueUSD TUSD	$0.998 ₿0.000014	0.01*	$493.52M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$7.06M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
182	USDB USDB	$1 ₿0.000014	0.45	$406.48M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$440.62K ₿645.01	$406.48M	$406.48M ₿0
197	EURC EURC	$1.17 ₿0.000015	-0.17	$362.52M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$25.04M ₿24.04	$362.52M ₿765.5	$362.52M ₿765.5
202	Cap USD CUSD	$1	0.23	$353.26M	$1.01	$0.9941	$15K	$353.26M	$353.26M
205	Kinesis Gold KAU	$142.95 ₿0.0011	-0.31	$340.93M ₿1.53K	$145.82 ₿0.0011	$141.36 ₿0.0010	$258.39K ₿9.1	$340.93M	$340.93M ₿1.53K
206	crvUSD CRVUSD	$1 ₿0.000014	0.08	$340.44M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$23.05M ₿330.85	$340.44M ₿2.1K	$340.44M ₿2.1K
212	Resolv USR USR	$1	0.01	$318.88M	$1	$0.9976	$306.76K	$318.88M	$318.88M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.06	$313.17M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.75M ₿133.07	$313.17M ₿6.23K	$313.17M ₿0
219	USX USX	$0.9991	-0.01	$303.44M	$0.9998	$0.9985	$709.64K	$303.44M	$303.44M
221	Kinesis Silver KAG	$80.31 ₿0.00041	2.38	$298.97M ₿1.45K	$82.86 ₿0.00041	$74.11 ₿0.00039	$1.83M ₿6.66	$298.97M	$298.97M ₿1.45K
234	Frax FRAX	$0.9927 ₿0.000014	-0.04	$278.25M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.07M ₿607.03	$278.25M ₿9.54K	$278.25M ₿9.54K
264	Noble USDC USDC.N	$1	0.14	$228.4M	$1 ₿0.	$0.9938 ₿0.	$704.58K ₿0	$228.4M	$228.4M
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	USDa USDA	$0.9877	0.42	$217.99M	$0.9881	$0.983	$4.46	$217.99M	$217.99M
276	AUSD AUSD	$1	0.05	$216.5M	$1	$0.9978	$93.88M	$216.5M	$216.5M
318	Aster USDF USDF	$0.9991	0.12	$169.96M	$0.9995	$0.9963	$229.41K	$169.96M	$169.96M
334	Satoshi Stablecoin SATUSD	$0.9942	-0.13	$158.03M	$0.9965	$0.9934	$3.97K	$158.03M	$158.03M
336	StandX DUSD DUSD	$0.9985	-0.03	$156.38M	$1	$0.9974	$6.81M	$156.38M	$156.38M
338	Resolv Liquidity Provider Token RLP	$1.28	-0.09	$154.98M	$1.28	$1.27	$187.48K	$154.98M	$154.98M
346	GUSD GUSD	$1	0.04	$149.79M	$1	$0.9963	$3.7M	$320M	$149.79M
356	STASIS EURO EURS	$1.17 ₿0.000016	0.55	$145.36M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$442.02 ₿8.53	$145.36M ₿2K	$145.36M ₿2K
373	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$135.09M ₿1.02K	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$374.64K ₿13.66	$185.5M ₿1.3K	$135.09M ₿1.02K
391	Frax USD FRXUSD	$1	0.07	$125.65M	$1	$0.9974	$2.58M	$126.33M	$125.65M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9906	0.08	$108.96M	$0.9924	$0.9872	$65.33K	$108.96M	$108.96M
432	MNEE USD Stablecoin MNEE	$0.9995	-0.19	$101.45M	$1	$0.9963	$85.66K	$101.45M	$101.45M
435	Ring USD USDR	$0.9997	0.09	$100.37M	$1.01	$0.9939	$13.17K	$100.37M	$100.37M
447	USDA USDA	$0.9598	-3.46	$95.91M	$0.9943	$0.9422	$7.43M	$95.91M	$95.91M
449	Avant USD AVUSD	$0.9999	0.05	$95.81M	$1	$0.9991	$169.63K	$95.81M	$95.81M
464	CASH CASH	$0.9999	0.05	$92.26M	$1	$0.9987	$6.52M	$92.26M	$92.26M
486	Pleasing Gold PGOLD	$4,476.88	0.71	$87.29M	$4,487.77	$4,438.36	$68.64	$87.29M	$87.29M
526	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.18	$76.86M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.99M ₿0	$76.86M ₿177.18	$76.86M ₿0
532	Onchain Yield Coin ONYC	$1.06	0.05	$76.24M	$1.08	$1.06	$888.21K	$76.24M	$76.24M
533	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
535	OpenEden OpenDollar USDO	$0.9991	-0.09	$75.63M	$1	$0.996	$116.2	$75.63M	$75.63M
537	Felix feUSD FEUSD	$1	-0.08	$75.32M	$1	$0.9983	$171.74K	$8.95B	$75.32M
614	USDX USDX	$0.5388 ₿0.000012	0.15	$60.07M ₿1.44K	$0.5528 ₿0.000012	$0.5317 ₿0.000012	$43.93K ₿4.74	$60.07M ₿1.44K	$60.07M ₿1.44K
630	Spark SPK	$0.02577	10.64	$57.44M	$0.02655	$0.02279	$77.51M	$257M	$57.44M
640	Magic Internet Money MIM	$0.9972 ₿0.000014	-0.39	$55.45M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$2.47K ₿16.92	$174.39M ₿4.2K	$55.45M ₿1.28K
645	Frax Share FRAX	$0.62 ₿0.000097	-3.78	$54.71M ₿7.69K	$0.6565 ₿0.00010	$0.6175 ₿0.000096	$5.85M ₿340.69	$61.84M ₿9.72K	$54.71M ₿7.69K
647	Binance USD BUSD	$0.9993 ₿0.000014	-0.05	$54.63M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.16M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
675	Resupply USD REUSD	$0.9898	0.07	$50.98M	$0.9905	$0.9882	$745.9K	$50.98M	$50.98M
686	USDKG USDKG	$0.9992	-0.03	$49.96M	$0.9997	$0.9961	$355.21K	$49.96M	$49.96M
690	Spell Token SPELL	$0.0002883 ₿0.000000016	-10.49	$49.46M ₿2.26K	$0.0003221 ₿0.000000017	$0.0002853 ₿0.000000016	$19.47M ₿146.52	$56.52M ₿3.14K	$49.46M ₿2.26K
702	Mountain Protocol USD USDM	$1 ₿0.000014	-0.05	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$70.05 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
703	StraitsX XUSD XUSD	$0.9997	-0.01*	$48.08M	$1	$0.9994	$14.15M	$48.08M	$48.08M
704	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$11.75 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
708	Paxos Standard USDP	$0.9989 ₿0.000014	-0.05	$47.52M ₿2.18K	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.22M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
724	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.09	$45.86M ₿1.8K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$342.81K ₿20.99	$45.86M ₿1.8K	$45.86M ₿1.8K
752	Aegis YUSD YUSD	$1	0.21	$42.9M	$1	$0.9929	$16.3K	$42.9M	$42.9M
776	Yuzu USD YZUSD	$0.9992	-0.06	$40.24M	$1	$0.9991	$42.22K	$40.24M	$40.24M
782	BOLD BOLD	$0.9997	0.04	$40M	$1	$0.995	$1.32M	$40M	$40M
787	TerraUSD USTC	$0.00711 ₿0.00000035	-3.66	$39.69M ₿3.21K	$0.007659 ₿0.00000037	$0.007054 ₿0.00000035	$8.93M ₿160.98	$43.26M ₿3.51K	$39.69M ₿3.21K
791	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.32M	$0.9998	$0.9995	$5.58K	$39.32M	$39.32M
818	Lista USD LISUSD	$0.9981 ₿0.000014	0.87	$37.53M ₿953.91	$1.01 ₿0.000014	$0.9889 ₿0.000013	$33.7K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
825	sUSD SUSD	$0.8604 ₿0.000014	1.60	$37.38M ₿727.58	$0.874 ₿0.000014	$0.8469 ₿0.000014	$229.88K ₿56.3	$37.38M ₿727.58	$37.38M ₿727.58
828	Honey HONEY	$0.9989	-0.10	$37.09M	$1	$0.9985	$1.5M	$37.09M	$37.09M
830	Hylo USD HYUSD	$1	-0.02	$36.94M	$1.01	$0.9988	$1.36M	$36.94M	$36.94M
846	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.35M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
848	Hive Dollar HBD	$1.03 ₿0.000014	-0.06	$35.41M ₿508.51	$1.04 ₿0.000014	$1.03 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
854	Liquity USD LUSD	$1 ₿0.000014	-0.16	$35.08M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$996.64K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
874	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.51	$33.65M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.46M ₿3.5	$33.65M	$33.65M ₿0
889	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.13M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
942	Yield Optimizer USD YOUSD	$1.06	0.65	$29.7M	$1.06	$1.05	$5.74K	$29.7M	$29.7M
945	Electronic USD EUSD	$1 ₿0.000014	0.21	$29.47M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$1.05M ₿6.75	$29.47M ₿322.2	$29.47M ₿322.2
978	miMatic MIMATIC	$0.9996 ₿0.000012	-0.12	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$13.7K ₿0.48	$302.28M ₿3.67K	$27.56M ₿333.54
989	Stables Labs USDX USDX	$0.03971	-2.55	$27.1M	$0.04115	$0.03958	$62.67	$27.1M	$27.1M
1008	Metronome Synth USD MSUSD	$0.9944	0.04	$26.42M	$0.9957	$0.9933	$2.75M	$26.42M	$26.42M
1016	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	-0.03	$26.03M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$245.72K ₿7.41	$26.03M	$26.03M ₿0
1040	agEUR EURA	$1.16 ₿0.000015	-0.38	$24.92M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.67K ₿19.45	$24.92M ₿272.47	$24.92M ₿272.47
1044	Noon USN USN	$0.9999	-0.01	$24.82M	$1	$0.994	$120.35K	$24.82M	$24.82M
1067	Gyroscope GYD GYD	$1 ₿0.000014	0.14	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$59.69K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}