Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (541)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.01*	$187.12B ₿1.58M	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$59.91B ₿849.82K	$192.58B ₿1.58M	$187.12B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.88B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.19B ₿97.15K	$75.95B ₿474.09K	$75.88B ₿474.25K
19	USDS USDS	$0.9994	0.01*	$9.06B	$1	$0.9971	$4.56M	$9.05B	$9.06B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	-0.01	$8.97B ₿0	$0.9997 ₿0.000014	$0.998 ₿0.000014	$869.78M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9983 ₿0.000014	-0.03	$6.29B ₿34.16K	$0.9993 ₿0.000014	$0.9963 ₿0.000014	$138.59M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9995 ₿0.000014	-0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$64.48M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
40	sUSDS SUSDS	$1.08	0.23	$3.92B	$1.09	$1.08	$10.26M	$3.92B	$3.92B
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.54B ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$179.23M ₿76.24	$3.54B ₿2.83K	$3.54B ₿2.83K
45	USD1 USD1	$0.9993	-0.08	$3.31B	$1	$0.9984	$936.89M	$3.31B	$3.31B
53	Tether Gold XAUT	$4,312.63 ₿0.034	-1.04	$2.24B ₿8.51K	$4,409.81 ₿0.034	$4,297.6 ₿0.033	$359.43M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
54	Falcon USD USDF	$0.9976	0.02	$2.16B	$0.9989	$0.9954	$440.75K	$2.16B	$2.16B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	PAX Gold PAXG	$4,328.21 ₿0.034	-0.99	$1.59B ₿6.25K	$4,415.14 ₿0.034	$4,302.28 ₿0.032	$273.17M ₿139.99	$1.59B ₿6.25K	$1.59B ₿6.25K
66	Ethena ENA	$0.2033 ₿0.000019	-2.18	$1.56B ₿27.95K	$0.2083 ₿0.000021	$0.2014 ₿0.000017	$103.72M ₿20.92K	$3.05B ₿294.23K	$1.56B ₿27.95K
71	Global Dollar USDG	$0.9995	-0.01	$1.52B	$0.9998	$0.9994	$25.06M	$1.52B	$1.52B
76	Ripple USD RLUSD	$0.9997	0.02	$1.34B	$1	$0.9992	$52.01M	$1.34B	$1.34B
77	BFUSD BFUSD	$0.9985	-0.01*	$1.32B	$0.9992	$0.9983	$19.03M	$1.32B	$1.32B
80	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.29B	$1.15	$1.14	$17.14M	$1.29B	$1.29B
106	USDtb USDTB	$0.9995	0.05	$843.32M	$1	$0.998	$477.02K	$843.32M	$843.32M
107	USDD USDD	$0.998 ₿0.000014	-0.06	$841.86M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$23.97M ₿73.99	$841.93M	$841.86M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$762.57M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$22.49M ₿354.6	$762.57M ₿4.72K	$762.57M ₿0
120	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.61	$684.01M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$596.15K ₿1.42	$694.56M ₿1.69K	$684.01M ₿1.69K
125	USDai USDAI	$0.9999	0.02	$653.56M	$1	$0.9995	$8.34M	$653.56M	$653.56M
138	Usual USD USD0	$0.9987	0.19	$546.83M	$1	$0.9872	$229.47K	$546.83M	$546.83M
140	Curve DAO Token CRV	$0.3693 ₿0.0000088	-2.93	$539.78M ₿10.42K	$0.3836 ₿0.0000091	$0.3695 ₿0.0000087	$50.2M ₿806.97	$864.61M ₿18.58K	$539.78M ₿10.42K
146	First Digital USD FDUSD	$0.998 ₿0.000014	-0.13	$515.43M ₿48.53K	$0.9997 ₿0.000014	$0.9951 ₿0.000014	$391.39M ₿157.75K	$515.43M ₿48.53K	$515.43M ₿48.53K
148	GHO GHO	$0.9991 ₿0.000014	-0.12	$494.83M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$5.21M ₿59.52	$494.83M ₿676.45	$494.83M ₿676.45
149	TrueUSD TUSD	$0.9969 ₿0.000014	-0.10	$493.07M ₿7.28K	$0.9979 ₿0.000014	$0.9964 ₿0.000014	$8.53M ₿694.9	$493.07M ₿7.28K	$493.07M ₿7.28K
165	USDB USDB	$0.9927 ₿0.000014	0.01*	$403.1M ₿0	$0.9983 ₿0.000014	$0.9841 ₿0.000014	$167.52K ₿645.01	$403.1M	$403.1M ₿0
183	EURC EURC	$1.17 ₿0.000015	-0.39	$361.35M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$28.02M ₿24.04	$361.35M ₿765.5	$361.35M ₿765.5
191	Cap USD CUSD	$1	-0.12	$345.37M	$1.01	$0.9967	$41.82K	$345.37M	$345.37M
196	Kinesis Gold KAU	$139.02 ₿0.0011	-1.04	$331.74M ₿1.53K	$142.13 ₿0.0011	$138.92 ₿0.0010	$683.11K ₿9.1	$331.74M	$331.74M ₿1.53K
197	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$330.69M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$15.26M ₿330.85	$330.69M ₿2.1K	$330.69M ₿2.1K
204	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.05	$312.4M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$4.36M ₿133.07	$312.4M ₿6.23K	$312.4M ₿0
205	USX USX	$0.9985	-0.03	$309.76M	$0.9989	$0.9983	$1.7M	$309.76M	$309.76M
208	Resolv USR USR	$1	0.04	$303.07M	$1	$0.9977	$459.94K	$303.07M	$303.07M
221	Frax FRAX	$0.9919 ₿0.000014	0.04	$278.02M ₿9.54K	$0.9926 ₿0.000014	$0.9912 ₿0.000014	$981.11K ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
225	Kinesis Silver KAG	$73.05 ₿0.00041	-3.71	$272.21M ₿1.45K	$78.65 ₿0.00041	$72.34 ₿0.00039	$2.15M ₿6.66	$272.21M	$272.21M ₿1.45K
256	Noble USDC USDC.N	$1	0.05	$225.6M	$1 ₿0.	$0.9967 ₿0.	$384.88K ₿0	$225.6M	$225.6M
260	USDa USDA	$0.9887	-0.10	$219.88M	$0.9901	$0.9884	$105.44K	$219.88M	$219.88M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
262	AUSD AUSD	$0.9997	0.04	$216.39M	$1	$0.9988	$41.67M	$216.39M	$216.39M
302	Aster USDF USDF	$0.9974	0.03	$172.27M	$0.9987	$0.9946	$508.34K	$172.27M	$172.27M
320	Satoshi Stablecoin SATUSD	$0.9938	-0.01*	$158.12M	$0.9944	$0.9935	$23.03K	$158.12M	$158.12M
323	StandX DUSD DUSD	$0.9962	-0.02	$156.77M	$1	$0.9941	$3.75M	$156.77M	$156.77M
327	GUSD GUSD	$0.9991	-0.03	$149.67M	$1	$0.9979	$4.85M	$319.73M	$149.67M
333	Resolv Liquidity Provider Token RLP	$1.28	0.29	$145.68M	$1.28	$1.27	$41.99K	$145.68M	$145.68M
334	STASIS EURO EURS	$1.17 ₿0.000016	0.69	$145.65M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$61.2K ₿8.53	$145.65M ₿2K	$145.65M ₿2K
363	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.01*	$126.95M ₿1.02K	$0.9976 ₿0.000014	$0.9968 ₿0.000014	$1.59M ₿13.66	$175.17M ₿1.3K	$126.95M ₿1.02K
374	Frax USD FRXUSD	$0.9996	0.05	$120.73M	$1	$0.9977	$3.01M	$120.73M	$120.73M
376	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
392	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
403	Anzen USDz USDZ	$0.9895	-0.18	$108.83M	$0.9929	$0.9879	$34.98K	$108.83M	$108.83M
415	MNEE USD Stablecoin MNEE	$0.9975	-0.29	$101.54M	$1	$0.9967	$83.04K	$101.54M	$101.54M
418	Avant USD AVUSD	$0.9994	-0.05	$100.95M	$1	$0.9955	$65.32K	$100.95M	$100.95M
421	USDA USDA	$0.9961	1.10	$100.61M	$0.9994	$0.9628	$2.47M	$100.61M	$100.61M
422	Ring USD USDR	$0.9998	0.05	$100.39M	$1	$0.9937	$3.74K	$100.39M	$100.39M
446	CASH CASH	$0.9995	-0.01	$91.62M	$1	$0.9991	$11.75M	$91.62M	$91.62M
470	Pleasing Gold PGOLD	$4,322.35	-1.01	$84.31M	$4,400.63	$4,315.93	$156.54	$84.31M	$84.31M
498	sUSDa SUSDA	$1.01	0	$77.48M	$0	$0	$0	$77.48M	$77.48M
499	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.29	$77.15M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$7.75M ₿0	$77.15M ₿177.18	$77.15M ₿0
502	OpenEden OpenDollar USDO	$0.9994	-0.17	$76.7M	$1	$0.9961	$375.42	$76.7M	$76.7M
513	Felix feUSD FEUSD	$0.9997	0.02	$75.05M	$1	$0.9992	$535.09K	$8.91B	$75.05M
531	Onchain Yield Coin ONYC	$1.06	0.05	$69.72M	$1.06	$1.06	$440.38K	$69.72M	$69.72M
566	USDX USDX	$0.56 ₿0.000012	1.60	$62.48M ₿1.44K	$0.56 ₿0.000012	$0.5497 ₿0.000012	$1.05K ₿4.74	$62.48M ₿1.44K	$62.48M ₿1.44K
596	Frax Share FRAX	$0.6588 ₿0.000097	6.67	$58.09M ₿7.69K	$0.6687 ₿0.00010	$0.614 ₿0.000096	$6.79M ₿340.69	$65.85M ₿9.72K	$58.09M ₿7.69K
610	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.16	$55.58M ₿1.28K	$1 ₿0.000014	$0.996 ₿0.000014	$6.64K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
615	Binance USD BUSD	$0.9988 ₿0.000014	-0.04	$54.97M ₿1.04K	$1 ₿0.000014	$0.9953 ₿0.000014	$53.1K ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
644	Resupply USD REUSD	$0.9898	0.08	$50.64M	$0.99	$0.9885	$3.48M	$50.68M	$50.64M
648	USDKG USDKG	$0.9986	-0.01*	$49.93M	$0.9992	$0.9975	$56.91K	$49.93M	$49.93M
665	Spark SPK	$0.02183	-0.01*	$48.03M	$0.02244	$0.02169	$18.99M	$218.05M	$48.03M
667	Overnight.fi USD+ USD+	$0.9982 ₿0.000014	-0.01*	$48M ₿1.11K	$0.9984 ₿0.000014	$0.9957 ₿0.000014	$11.52 ₿131.89	$48M ₿1.1K	$48M ₿1.11K
669	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.03	$47.91M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$24.96 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
670	Paxos Standard USDP	$0.9988 ₿0.000014	-0.04	$47.51M ₿2.18K	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$5.87M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
689	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.02	$45.47M ₿1.8K	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$317.53K ₿20.99	$45.47M ₿1.8K	$45.47M ₿1.8K
690	StraitsX XUSD XUSD	$0.9995	-0.04	$45.08M	$1	$0.9993	$26.91M	$45.08M	$45.08M
703	Aegis YUSD YUSD	$0.9987	0.34	$43.72M	$0.9994	$0.989	$1.39M	$43.72M	$43.72M
724	Spell Token SPELL	$0.000239 ₿0.000000016	0.18	$41.01M ₿2.26K	$0.0002403 ₿0.000000017	$0.0002376 ₿0.000000016	$2.57M ₿146.52	$46.86M ₿3.14K	$41.01M ₿2.26K
734	BOLD BOLD	$0.9984	-0.12	$40.36M	$0.9998	$0.9964	$271.4K	$40.36M	$40.36M
744	Yuzu USD YZUSD	$0.9988	-0.03	$39.78M	$0.9994	$0.9987	$66.25K	$39.78M	$39.78M
749	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.64M	$0.9997	$0.9995	$528.06K	$39.64M	$39.64M
772	Lista USD LISUSD	$0.9977 ₿0.000014	-0.07	$37.51M ₿953.91	$0.9986 ₿0.000014	$0.996 ₿0.000013	$35.55K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
778	sUSD SUSD	$0.8536 ₿0.000014	-1.60	$37.17M ₿727.58	$0.8678 ₿0.000014	$0.8509 ₿0.000014	$25.33K ₿56.3	$37.17M ₿727.58	$37.17M ₿727.58
801	Celo Dollar CUSD	$0.9999 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$1.48M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
802	TerraUSD USTC	$0.006377 ₿0.00000035	1.57	$35.59M ₿3.21K	$0.006374 ₿0.00000037	$0.006033 ₿0.00000035	$4.46M ₿160.98	$38.79M ₿3.51K	$35.59M ₿3.21K
809	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.16M ₿1.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$482.54K ₿40.52	$35.16M ₿1.71K	$35.16M ₿1.71K
810	Hylo USD HYUSD	$1	0.18	$35.15M	$1	$0.9994	$1.23M	$35.15M	$35.15M
822	Hive Dollar HBD	$1 ₿0.000014	0.01*	$34.35M ₿508.51	$1.01 ₿0.000014	$1 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
824	Stables Labs USDX USDX	$0.04974	1.64	$34.05M	$0.07275	$0.04862	$56.58	$34.05M	$34.05M
846	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.01*	$32.78M ₿0	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$3.2M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
850	Honey HONEY	$0.9975	-0.11	$32.64M	$0.9994	$0.9971	$565.77K	$32.64M	$32.64M
862	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000014	-0.27	$31.86M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.07M ₿3.5	$31.86M	$31.86M ₿0
901	Yield Optimizer USD YOUSD	$1.06	0.02	$29.45M	$1.06	$1.05	$4.44K	$29.45M	$29.45M
913	Electronic USD EUSD	$0.9996 ₿0.000014	0.01*	$28.41M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$520.25K ₿6.75	$28.41M ₿322.2	$28.41M ₿322.2
927	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.59M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$7.9K ₿0.48	$302.61M ₿3.67K	$27.59M ₿333.54
953	Monerium EUR emoney EURE	$1.17	-0.26	$26.46M	$1.18	$1.17	$96.97K	$26.46M	$26.46M
966	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.13	$25.89M ₿0	$1 ₿0.000014	$0.9921 ₿0.000013	$66.24K ₿7.41	$25.89M	$25.89M ₿0
997	agEUR EURA	$1.17 ₿0.000015	-0.33	$24.84M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$191.43K ₿19.45	$24.84M ₿272.47	$24.84M ₿272.47
1000	Metronome Synth USD MSUSD	$0.9945	-0.04	$24.69M	$0.9962	$0.9937	$1.38M	$24.7M	$24.69M
1012	Gyroscope GYD GYD	$0.9955 ₿0.000014	-0.46	$24.13M ₿295.39	$1 ₿0.000014	$0.9954 ₿0.000014	$7.57K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}