Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (418)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$153.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$61.37B ₿849.82K	$153.1B ₿1.58M	$153.1B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.05B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.9B ₿97.15K	$61.04B ₿474.09K	$61.05B ₿474.25K
24	USDS USDS	$0.9997	0.01*	$7.24B	$1	$0.9995	$10.98M	$7.24B	$7.24B
33	Ethena USDe USDE	$0.9997 ₿0.000014	-0.04	$5.28B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$261.97M ₿3.35K	$5.28B ₿34.16K	$5.28B ₿34.16K
37	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.93B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$95.37M ₿4.63K	$3.93B ₿71.14K	$3.93B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
55	sUSDS SUSDS	$1.05	0.04	$2.33B	$1.05	$1.05	$21.88M	$2.33B	$2.33B
58	USD1 USD1	$1	0.14	$2.16B	$1.01	$0.9949	$457.74M	$2.16B	$2.16B
61	Ethena ENA	$0.361 ₿0.000019	-9.97	$2.1B ₿27.95K	$0.401 ₿0.000021	$0.3586 ₿0.000017	$290.98M ₿20.92K	$5.42B ₿294.23K	$2.1B ₿27.95K
72	First Digital USD FDUSD	$0.9983 ₿0.000014	0.03	$1.63B ₿48.53K	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.83B ₿157.75K	$1.63B ₿48.53K	$1.63B ₿48.53K
100	Curve DAO Token CRV	$0.7208 ₿0.0000088	-9.49	$968.58M ₿10.42K	$0.7964 ₿0.0000091	$0.7225 ₿0.0000087	$179.3M ₿806.97	$1.63B ₿18.58K	$968.58M ₿10.42K
102	Maker MKR	$1,651 ₿0.049	-5.98	$941.13M ₿45.73K	$1,756.08 ₿0.050	$1,622.8 ₿0.048	$56.33M ₿1.97K	$982.25M ₿48.35K	$941.13M ₿45.73K
108	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01*	$870.08M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$16.34M ₿76.24	$870.08M ₿2.83K	$870.08M ₿2.83K
116	Tether Gold XAUT	$3,296.44 ₿0.034	0.63	$812.65M ₿8.51K	$3,325.77 ₿0.034	$3,272.23 ₿0.033	$26.38M ₿249.03	$812.65M ₿8.51K	$812.65M ₿8.51K
122	PAX Gold PAXG	$3,306.24 ₿0.034	0.49	$792.47M ₿6.25K	$3,334.51 ₿0.034	$3,284.71 ₿0.032	$40.14M ₿139.99	$792.47M ₿6.25K	$792.47M ₿6.25K
134	Stables Labs USDX USDX	$0.9997	-0.01*	$672.1M	$1	$0.9991	$465.06K	$672.1M	$672.1M
139	Usual USD USD0	$0.9977	0.03	$629.45M	$1	$0.9972	$9.31M	$629.45M	$629.45M
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.83	$584.09M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$600.6K ₿1.42	$634.5M ₿1.69K	$584.09M ₿1.69K
161	SyrupUSDC SYRUPUSDC	$1.1	0.03	$510.44M	$1.1	$1.1	$641.11K	$510.42M	$510.44M
162	TrueUSD TUSD	$0.9988 ₿0.000014	0.16	$494.95M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$26.66M ₿694.9	$494.95M ₿7.28K	$494.95M ₿7.28K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01	$459.44M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.29M ₿354.6	$459.44M ₿4.72K	$459.44M ₿0
193	USDB USDB	$0.9945 ₿0.000014	-0.56	$403.83M ₿0	$1.01 ₿0.000014	$0.9853 ₿0.000014	$4.75M ₿645.01	$403.83M	$403.83M ₿0
201	USDD USDD	$1 ₿0.000014	0.03	$386.35M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$20.37M ₿73.99	$386.35M	$386.35M ₿10.71K
202	Falcon USD USDF	$0.9992	-0.05	$386.26M	$1	$0.9986	$3.51M	$386.26M	$386.26M
231	Frax FRAX	$0.9991 ₿0.000014	-0.05	$314.68M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$10.39M ₿607.03	$314.68M ₿9.54K	$314.68M ₿9.54K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$312.62M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.04M ₿133.07	$312.62M ₿6.23K	$312.62M ₿0
235	Global Dollar USDG	$0.9997	-0.01*	$311.35M	$0.9999	$0.9984	$10.6M	$311.35M	$311.35M
237	Ripple USD RLUSD	$0.9999	-0.01*	$309.03M	$1	$0.9997	$87.4M	$309.03M	$309.03M
248	Quorium QGOLD	$3,300.85 ₿0.034	-0.01	$277.27M ₿0	$3,301.31 ₿0.034	$3,300.71 ₿0.032	$726.19 ₿5.59	$277.27M	$277.27M ₿0
250	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.02	$274.62M	$1	$0.9989	$61.7K	$274.33M	$274.62M
252	Frax Share FRAX	$2.99 ₿0.000097	-7.33	$271.69M ₿7.69K	$3.24 ₿0.00010	$2.99 ₿0.000096	$13.05M ₿340.69	$298.41M ₿9.72K	$271.69M ₿7.69K
269	GHO GHO	$0.9985 ₿0.000014	-0.04	$247.93M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$13.26M ₿59.52	$247.93M ₿676.45	$247.93M ₿676.45
274	OpenEden OpenDollar USDO	$1	0.05	$237.61M	$1	$1	$11.57K	$237.61M	$237.61M
280	Resolv USR USR	$0.9998	0.01*	$231.91M	$1	$0.9992	$11.01M	$231.91M	$231.91M
308	EURC EURC	$1.13 ₿0.000015	0.90	$202.17M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$46.38M ₿24.04	$202.17M ₿765.5	$202.17M ₿765.5
310	USDa USDA	$0.997	0.35	$201.34M	$1	$0.9922	$63.44K	$201.34M	$201.34M
329	Elixir deUSD DEUSD	$0.9995	-0.02	$178.81M	$1.02	$0.999	$5.38M	$178.81M	$178.81M
330	Tribe TRIBE	$0.3904 ₿0.0000070	0.09	$177.66M ₿3.2K	$0.3987 ₿0.0000072	$0.39 ₿0.0000069	$126.39K ₿1.5	$390.44M ₿7.03K	$177.66M ₿3.2K
343	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01	$168.69M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$14.27M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
352	Resolv RLP RLP	$1.19	0.37	$163.82M	$1.19	$1.18	$42.25K	$163.82M	$163.82M
358	Level USD LVLUSD	$0.9992	0.02	$158.75M	$0.9999	$0.998	$27.14M	$158.75M	$158.75M
366	Kinesis Gold KAU	$105.97 ₿0.0011	0.64	$152.08M ₿1.53K	$106.95 ₿0.0011	$105.08 ₿0.0010	$86.04M ₿9.1	$152.08M	$152.08M ₿1.53K
376	STASIS EURO EURS	$1.14 ₿0.000016	-0.34	$141.1M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$30.95K ₿8.53	$141.1M ₿2K	$141.1M ₿2K
379	Aster USDF USDF	$0.9989	0.05	$140.48M	$0.9993	$0.9972	$4.3M	$140.48M	$140.48M
382	Lift Dollar USDL	$0.9966	-0.30	$137.28M	$1	$0.9965	$7.58M	$137.28M	$137.28M
398	Kinesis Silver KAG	$33.13 ₿0.00041	-0.10	$126.56M ₿1.45K	$33.68 ₿0.00041	$33.13 ₿0.00039	$210.04K ₿6.66	$126.56M	$126.56M ₿1.45K
403	AUSD AUSD	$0.9996	-0.08	$124.42M	$1	$0.9977	$41.13M	$124.42M	$124.42M
410	Anzen USDz USDZ	$0.9943	0.18	$122.9M	$0.9962	$0.9892	$184.19K	$122.9M	$122.9M
411	Resupply USD REUSD	$0.9902	0.09	$122.63M	$0.9905	$0.986	$5.08M	$122.72M	$122.63M
480	Elixir Staked deUSD SDEUSD	$1.04	0.11	$100.06M	$1.04	$0.9997	$4.77K	$100.06M	$100.06M
517	Spell Token SPELL	$0.0005546 ₿0.000000016	-7.37	$89.87M ₿2.26K	$0.0005987 ₿0.000000017	$0.000549 ₿0.000000016	$8.07M ₿146.52	$108.73M ₿3.14K	$89.87M ₿2.26K
548	Reservoir rUSD RUSD	$1	-0.08	$81.77M	$1.06	$0.9991	$331.74K	$81.77M	$81.77M
551	Honey HONEY	$0.9993	-0.03	$81.72M	$1	$0.9973	$4.71M	$81.72M	$81.72M
554	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.11	$80.23M ₿1.02K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$1.04M ₿13.66	$203.54M ₿1.3K	$80.23M ₿1.02K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01231 ₿0.00000011	$0.01171 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
566	USDX USDX	$0.7011 ₿0.000012	-2.12	$78.23M ₿1.44K	$0.7216 ₿0.000012	$0.6964 ₿0.000012	$2.94K ₿4.74	$78.23M ₿1.44K	$78.23M ₿1.44K
591	Paxos Standard USDP	$0.9989 ₿0.000014	-0.09	$73.15M ₿2.18K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$9.88M ₿180.27	$73.15M ₿2.18K	$73.15M ₿2.18K
597	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
610	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.79	$68.93M ₿0	$1.14 ₿0.000015	$1.1 ₿0.000014	$16.05 ₿0.7	$68.93M	$68.93M ₿0
613	TerraUSD USTC	$0.0122 ₿0.00000035	-7.45	$68.27M ₿3.21K	$0.01318 ₿0.00000037	$0.01211 ₿0.00000035	$7.13M ₿160.98	$74.39M ₿3.51K	$68.27M ₿3.21K
616	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.34	$68.02M ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000013	$7.53M ₿7.41	$68.02M	$68.02M ₿0
643	Avant USD AVUSD	$0.9983	-0.07	$62.17M	$1	$0.998	$1.77M	$62.17M	$62.17M
646	Frax USD FRXUSD	$0.9996	-0.04	$61.02M	$1	$0.9992	$6.67M	$61.02M	$61.02M
665	Binance USD BUSD	$0.9914 ₿0.000014	-0.32	$57.3M ₿1.04K	$0.9971 ₿0.000014	$0.9775 ₿0.000014	$11.98K ₿10.08	$57.3M ₿1.04K	$57.3M ₿1.04K
673	Magic Internet Money MIM	$0.999 ₿0.000014	-0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$710.98 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Felix feUSD FEUSD	$1	0.49	$54.15M	$1.02	$0.9843	$6.7M	$54.15M	$54.15M
703	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$51.7M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$27.66M ₿3.5	$51.7M	$51.7M ₿0
723	Gemini Dollar GUSD	$1 ₿0.000014	0.38	$49.54M ₿1.8K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$139.14M ₿20.99	$49.54M ₿1.8K	$49.54M ₿1.8K
734	Web 3 Dollar USD3	$1.05	-0.14	$48.23M	$1.05	$1.05	$35.35K	$48.23M	$48.23M
735	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.08	$48.04M ₿1.11K	$1 ₿0.000014	$0.9941 ₿0.000014	$156.72K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
737	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.15	$47.97M ₿0	$1.02 ₿0.000014	$0.9964 ₿0.000014	$52.33K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
752	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.75M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$330.2 ₿0	$46.75M ₿177.18	$46.75M ₿0
791	Liquity USD LUSD	$1 ₿0.000014	-0.15	$41.53M ₿1.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$312.25K ₿40.52	$41.53M ₿1.71K	$41.53M ₿1.71K
820	Savings crvUSD SCRVUSD	$1.05	0.07	$38.53M	$1.05	$1.04	$8.8M	$38.52M	$38.53M
833	Lista USD LISUSD	$0.9981 ₿0.000014	0.05	$37.52M ₿953.91	$1 ₿0.000014	$0.9927 ₿0.000013	$446.1K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
862	Celo Dollar CUSD	$1 ₿0.000014	0.37	$35.7M ₿565.89	$1.01 ₿0.000014	$0.9841 ₿0.000014	$2.35M ₿98.01	$35.7M ₿565.84	$35.7M ₿565.89
869	sUSD SUSD	$0.9532 ₿0.000014	-0.26	$35.16M ₿727.58	$0.9561 ₿0.000014	$0.9498 ₿0.000014	$304.62K ₿56.3	$35.16M ₿727.58	$35.16M ₿727.58
889	Hive Dollar HBD	$0.9831 ₿0.000014	-0.88	$34.02M ₿508.51	$1.01 ₿0.000014	$0.9807 ₿0.000014	$14.31 ₿0.75	$34.02M ₿508.51	$34.02M ₿508.51
895	Sperax SPA	$0.01645 ₿0.00000026	-6.32	$33.65M ₿450.94	$0.01765 ₿0.00000028	$0.01631 ₿0.00000025	$5.13M ₿32.3	$75.8M ₿1.23K	$33.65M ₿450.94
907	Liquity BOLD BOLD	$0.9985	-0.02	$32.97M	$0.9989	$0.9974	$1.01M	$33M	$32.97M
908	Staked Frax USD SFRXUSD	$1.13	0.12	$32.95M	$1.13	$1.12	$410.38K	$32.95M	$32.95M
909	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.09	$32.8M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$6.52M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
940	Plume USD PUSD	$1	0	$30.99M	$1	$1	$0	$30.99M	$30.99M
965	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	0.65	$29.57M ₿874.38	$2.59 ₿0.000086	$2.49 ₿0.000082	$4.24M ₿55.33	$39.49M ₿1.27K	$29.57M ₿874.38
1009	miMatic MIMATIC	$0.9963 ₿0.000012	-0.10	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9958 ₿0.000011	$13.61K ₿0.48	$301.29M ₿3.67K	$27.46M ₿333.54
1022	MNEE USD Stablecoin MNEE	$1	0.40	$26.81M	$1	$0.9968	$75.07K	$26.81M	$26.81M
1024	Monerium EUR emoney EURE	$1.13	0.96	$26.61M	$1.14	$1.12	$142.09K	$26.61M	$26.61M
1075	Aegis YUSD YUSD	$0.9997	-0.04	$24.6M	$1	$0.9874	$1.18M	$24.6M	$24.6M
1089	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$99.78K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1125	Noon USN USN	$1	0.07	$22.4M	$1	$0.9999	$1.14M	$22.4M	$22.4M
1130	agEUR EURA	$1.13 ₿0.000015	0.17	$22.3M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$501.19K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1156	Electronic USD EUSD	$1 ₿0.000014	0.06	$21.32M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$1.23M ₿6.75	$21.32M ₿322.2	$21.32M ₿322.2
1162	StraitsX XUSD XUSD	$0.9996	-0.03	$21.09M	$1	$0.9993	$6.5M	$21.09M	$21.09M
1176	Asymmetry Finance ASF	$1.96	-14.62	$20.52M	$2.3	$1.83	$961.31K	$100.01M	$20.52M
1210	ZUSD ZUSD	$1.03 ₿0.000017	0	$19.01M ₿329.28	$0	$0	$1.99 ₿0.06	$19.01M ₿326.66	$19.01M ₿329.28
1271	YU YU	$1	0.03	$16.8M	$1	$0.9996	$1.86K	$16.8M	$16.8M
1318	Token dForce USD USX	$0.9972 ₿0.000015	-0.05	$15.45M ₿473.66	$1 ₿0.000015	$0.9939 ₿0.000014	$11.93K ₿0.48	$134.52M ₿2.48K	$15.45M ₿473.66
1335	BiLira TRYB	$0.02556 ₿0.00000044	0.01*	$15.1M ₿671.5	$0.02567 ₿0.00000044	$0.02548 ₿0.00000043	$43.81K ₿0.1	$15.1M ₿671.5	$15.1M ₿671.5
1342	Relend Network USDC - Starknet RUSDC-STARK	$0.998	-0.12	$14.99M	$1	$0.9979	$12.06K	$14.99M	$14.99M
1355	Alchemix USD ALUSD	$0.9846 ₿0.000014	-0.44	$14.59M ₿2.43K	$0.9898 ₿0.000014	$0.9821 ₿0.000013	$232.48K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}