Le migliori criptovalute Sport per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sport

Sport (75)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Flow FLOW	$0.8423 ₿0.000017	-5.19	$1.26B ₿26.23K	$0.8935 ₿0.000018	$0.8255 ₿0.000017	$40.57M ₿608.01	$1.26B ₿26.23K	$1.26B ₿26.23K
92	Chiliz CHZ	$0.1086 ₿0.0000020	0.77	$960.8M ₿18.72K	$0.1123 ₿0.0000022	$0.1049 ₿0.0000020	$125.11M ₿1.44K	$960.8M ₿18.72K	$960.8M ₿18.72K
559	Sweat Economy SWEAT	$0.008529 ₿0.00000016	-7.48	$67.2M ₿1.28K	$0.009318 ₿0.00000017	$0.00828 ₿0.00000016	$8.2M ₿109.19	$185.13M ₿3.55K	$67.2M ₿1.28K
803	Santos FC Fan Token SANTOS	$6.44 ₿0.00010	1.17	$35.14M ₿576.33	$7.38 ₿0.00010	$6.09 ₿0.000098	$38.82M ₿53.64	$190.06M ₿3.12K	$35.14M ₿576.33
825	Paris Saint-Germain Fan Token PSG	$4.44 ₿0.000080	-5.94	$34M ₿613.68	$4.89 ₿0.000081	$4.27 ₿0.000074	$13.05M ₿126.92	$88.36M ₿1.6K	$34M ₿613.68
867	FC Barcelona Fan Token BAR	$2.88 ₿0.000055	-4.89	$30.73M ₿587.81	$3.14 ₿0.000056	$2.87 ₿0.000052	$4.76M ₿105.95	$114.79M ₿2.2K	$30.73M ₿587.81
991	Manchester City Fan Token CITY	$3.33 ₿0.000058	-14.24	$24.28M ₿435.29	$4.31 ₿0.000059	$3.34 ₿0.000055	$34.33M ₿103.82	$66.71M ₿1.17K	$24.28M ₿435.29
996	Lazio Fan Token LAZIO	$2.88 ₿0.000052	2.56	$23.9M ₿439.39	$3.19 ₿0.000054	$2.76 ₿0.000050	$11.02M ₿86.44	$114.33M ₿2.1K	$23.9M ₿439.39
997	AS Roma Fan Token ASR	$4.23 ₿0.000085	-6.38	$23.82M ₿484.41	$4.61 ₿0.000089	$4.15 ₿0.000055	$12.33M ₿1.92K	$42.23M ₿862.71	$23.82M ₿484.41
1017	Blockasset BLOCK	$0.09596 ₿0.0000024	-14.13	$23.17M ₿587.91	$0.1117 ₿0.0000025	$0.09374 ₿0.0000019	$147.04K ₿6.19	$30.55M ₿775.19	$23.17M ₿587.91
1050	Karate Combat KARATE	$0.002392 ₿0.000000048	-2.37	$21.66M ₿422.1	$0.002488 ₿0.000000050	$0.002357 ₿0.000000048	$258.23K ₿5.4	$262.98M ₿5.34K	$21.66M ₿422.1
1142	Juventus Fan Token JUV	$2.68 ₿0.000048	-6.49	$16.96M ₿304.58	$2.92 ₿0.000047	$2.65 ₿0.000041	$6.39M ₿216.9	$53.49M ₿968.51	$16.96M ₿304.58
1146	Step App FITFI	$0.006686 ₿0.00000015	-7.00	$16.9M ₿389.14	$0.007189 ₿0.00000016	$0.006488 ₿0.00000015	$5.53M ₿65.95	$30.73M ₿707.53	$16.9M ₿389.14
1212	AC Milan Fan Token ACM	$2.43 ₿0.000043	1.03	$14.98M ₿267.99	$2.53 ₿0.000044	$2.28 ₿0.000039	$5.51M ₿139.33	$48.58M ₿871.39	$14.98M ₿267.99
1241	Galatasaray Fan Token GAL	$2.31 ₿0.000037	0.84	$14.11M ₿235.68	$2.34 ₿0.000037	$2.25 ₿0.000035	$701.05K ₿16.25	$23.02M ₿371.3	$14.11M ₿235.68
1256	Atletico Madrid ATM	$3.12 ₿0.000066	-8.29	$13.73M ₿293.97	$3.45 ₿0.000067	$3.11 ₿0.000049	$4.39M ₿461.13	$31.1M ₿671.91	$13.73M ₿293.97
1394	Inter Milan Fan Token INTER	$2.34 ₿0.000042	-0.29	$10.24M ₿185.01	$2.48 ₿0.000043	$2.3 ₿0.000039	$984.58K ₿30.18	$46.77M ₿847.63	$10.24M ₿185.01
1554	Trabzonspor Fan Token TRA	$1.03 ₿0.000019	-1.92	$7.43M ₿146.57	$1.08 ₿0.000019	$1.02 ₿0.000018	$275.4K ₿36.02	$10.32M ₿193.34	$7.43M ₿146.57
1591	Flamengo Fan Token MENGO	$0.5276 ₿0.0000097	-1.50	$6.89M ₿126.5	$0.5457 ₿0.0000097	$0.5138 ₿0.0000094	$153.81K ₿2.2	$15.89M ₿291.89	$6.89M ₿126.5
1593	Argentine Football Association Fan Token ARG	$1.86 ₿0.000031	4.88	$6.86M ₿147.44	$1.94 ₿0.000031	$1.76 ₿0.000029	$1.56M ₿25.94	$37.42M ₿624.39	$6.86M ₿147.44
1668	UFC Fan Token UFC	$0.6543 ₿0.000010	-0.28	$5.89M ₿92.32	$0.6997 ₿0.000011	$0.6458 ₿0.0000099	$114.87 ₿0.01	$13.09M ₿205.24	$5.89M ₿92.32
1678	dotmoovs MOOV	$0.005688 ₿0.00000012	3.59	$5.76M ₿120.88	$0.005817 ₿0.00000012	$0.005315 ₿0.00000011	$1.3M ₿6.26	$5.76M ₿120.88	$5.76M ₿120.88
1757	Defit DEFIT	$0.1762 ₿0.0000030	-4.21	$4.98M ₿85.4	$0.1864 ₿0.0000031	$0.1731 ₿0.0000030	$2.94K ₿0.09	$8.81M ₿151.39	$4.98M ₿85.4
1762	Napoli Fan Token NAP	$2.29 ₿0.000044	-3.01	$4.93M ₿95.25	$2.39 ₿0.000048	$2.28 ₿0.000040	$696.83K ₿98.82	$22.9M ₿445.15	$4.93M ₿95.25
1851	Everton Fan Token EFC	$1.01 ₿0.000020	-2.06	$4.19M ₿85.94	$1.05 ₿0.000021	$0.9861 ₿0.000018	$149.94K ₿19.12	$10.07M ₿206.38	$4.19M ₿85.94
1983	Samsunspor Fan Token SAM	$1.26 ₿0.000018	0.40	$3.23M ₿48.72	$1.32 ₿0.000021	$1.2 ₿0.000013	$42.7 ₿0.03	$6.91M ₿104.07	$3.23M ₿48.72
2067	Spain National Fan Token SNFT	$0.1226 ₿0.0000022	-9.47	$2.81M ₿50.91	$0.1369 ₿0.0000022	$0.1038 ₿0.0000017	$59.24K ₿1.46	$2.81M ₿50.91	$2.81M ₿50.91
2085	Apollon Limassol APL	$0.2834 ₿0.0000055	0.33	$2.71M ₿49.45	$0.298 ₿0.0000060	$0.2759 ₿0.0000052	$31.46 ₿0	$288K ₿5.25	$2.71M ₿49.45
2125	Valencia CF Fan Token VCF	$0.8837 ₿0.000015	1.45	$2.53M ₿43.37	$0.9352 ₿0.000015	$0.8235 ₿0.000014	$412.49K ₿16.59	$8.82M ₿152.2	$2.53M ₿43.37
2146	Brazil Fan Token BFT	$0.08572 ₿0.0000015	-5.64	$2.43M ₿43.81	$0.09434 ₿0.0000015	$0.08417 ₿0.0000013	$68.94K ₿1.21	$2.43M ₿43.81	$2.43M ₿43.81
2201	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5831 ₿0.000010	0.28	$2.23M ₿41.76	$0.6216 ₿0.000010	$0.5679 ₿0.000010	$260.84K ₿7.53	$5.82M ₿108.99	$2.23M ₿41.76
2313	Leeds United Fan Token LUFC	$0.4401 ₿0.0000083	-1.18	$1.84M ₿35.02	$0.4538 ₿0.0000083	$0.4372 ₿0.0000071	$26.94K ₿0.43	$4.4M ₿83.62	$1.84M ₿35.02
2455	Aston Villa Fan Token AVL	$1.11 ₿0.000019	3.03	$1.4M ₿24.07	$1.12 ₿0.000020	$1.04 ₿0.000016	$169.01K ₿13.7	$11.04M ₿192.33	$1.4M ₿24.07
2482	Aston Martin Cognizant Fan Token AM	$0.619 ₿0.000011	-0.11	$1.35M ₿24.89	$0.6543 ₿0.000011	$0.5982 ₿0.000010	$216.02K ₿5.17	$6.18M ₿113.83	$1.35M ₿24.89
2534	PUMLx PUMLX	$0.009926 ₿0.00000018	-1.37	$1.23M ₿22.29	$0.01048 ₿0.00000018	$0.009885 ₿0.00000017	$400.59K ₿4.98	$4.93M ₿89.1	$1.23M ₿22.29
2589	PRIMAL PRIMAL	$0.0004202 ₿0.0000000066	-6.50	$1.12M ₿17.55	$0.0004494 ₿0.0000000068	$0.0004176 ₿0.0000000065	$96.17K ₿1.09	$2.1M ₿33.09	$1.12M ₿17.55
2689	Clube Atlético Mineiro Fan Token GALO	$0.2407 ₿0.0000045	1.13	$912.16K ₿17.11	$0.241 ₿0.0000045	$0.2371 ₿0.0000042	$14.33K ₿0.22	$2.41M ₿45.15	$912.16K ₿17.11
2707	Sao Paulo FC Fan Token SPFC	$0.4016 ₿0.0000075	0.85	$876.42K ₿16.41	$0.4057 ₿0.0000076	$0.3949 ₿0.0000073	$27.31K ₿0.6	$8.02M ₿150.09	$876.42K ₿16.41
2727	İstanbul Başakşehir Fan Token IBFK	$0.757 ₿0.000012	-0.31	$848.4K ₿14.42	$0.8345 ₿0.000012	$0.7499 ₿0.000012	$9.62K ₿0.2	$2.27M ₿38.63	$848.4K ₿14.42
2847	Young Boys Fan Token YBO	$0.3541 ₿0.0000065	-5.56	$671.3K ₿12.5	$0.3868 ₿0.0000071	$0.3578 ₿0.0000063	$151.19 ₿0	$1.77M ₿32.97	$671.3K ₿12.5
3010	Pixer Eternity PXT	$0.01818 ₿0.00000028	1.04	$502.4K ₿7.87	$0.01824 ₿0.00000028	$0.01799 ₿0.00000027	$177.55K ₿1.66	$181.82M ₿2.85K	$502.4K ₿7.87
3072	KCAL KCAL	$0.1148 ₿0.0000021	-3.92	$447.03K ₿8.47	$0.1212 ₿0.0000022	$0.1146 ₿0.0000021	$340.27K ₿5.3	$5.73M ₿108.62	$447.03K ₿8.47
3086	Shirtum SHI	$0.00217 ₿0.000000037	-0.72	$428.84K ₿7.33	$0.002204 ₿0.000000037	$0.002129 ₿0.000000035	$28.17K ₿0.67	$1.62M ₿27.77	$428.84K ₿7.33
3139	Alanyaspor Fan Token ALA	$0.3927 ₿0.0000068	3.37	$385.56K ₿6.68	$0.4156 ₿0.0000068	$0.3798 ₿0.0000065	$14.13K ₿0.2	$1.18M ₿20.39	$385.56K ₿6.68
3301	Sint-Truidense Voetbalvereniging Fan Token STV	$0.5279 ₿0.0000088	3.55	$263.88K ₿4.43	$0.5496 ₿0.0000092	$0.4902 ₿0.0000088	$97.92 ₿0	$527.43K ₿8.86	$263.88K ₿4.43
3354	Club Atletico Independiente Fan Token CAI	$0.2464 ₿0.0000040	-0.42	$237.43K ₿3.9	$0.2618 ₿0.0000043	$0.2406 ₿0.0000038	$99.24 ₿0	$1.23M ₿20.17	$237.43K ₿3.9
3386	Roush Fenway Racing Fan Token ROUSH	$0.2203 ₿0.0000039	-6.25	$217.7K ₿3.9	$0.2418 ₿0.0000043	$0.2175 ₿0.0000039	$272.79 ₿0	$1.1M ₿19.75	$217.7K ₿3.9
3425	Dinamo Zagreb Fan Token DZG	$0.2171 ₿0.0000038	-0.75	$196.88K ₿3.48	$0.2251 ₿0.0000041	$0.21 ₿0.0000038	$50.6 ₿0	$1.08M ₿19.44	$196.88K ₿3.48
3471	Rangers Fan Token RFT	$0.00973 ₿0.00000016	-3.74	$182.55K ₿3.02	$0.01025 ₿0.00000016	$0.009492 ₿0.00000014	$37.91K ₿0.37	$474.27K ₿7.85	$182.55K ₿3.02
3487	Davis Cup Fan Token DAVIS	$0.3192 ₿0.0000066	-0.75	$176.94K ₿3.72	$0.3358 ₿0.0000074	$0.3104 ₿0.0000066	$7.34 ₿0	$3.18M ₿66.88	$176.94K ₿3.72
3581	blocsport.one BLS	$0.0005799 ₿0.000000011	3.45	$147.68K ₿3.02	$0.0007298 ₿0.000000011	$0.0007039 ₿0.000000011	$1.84K ₿0.02	$495.87K ₿10.13	$147.68K ₿3.02
3634	Novara Calcio Fan Token NOV	$0.3058 ₿0.0000052	0.68	$133.06K ₿2.27	$0.3202 ₿0.0000053	$0.2989 ₿0.0000052	$0.61 ₿0	$305.88K ₿5.22	$133.06K ₿2.27
3730	Karsiyaka Taraftar Token KSK	$0.005072 ₿0.000000088	-4.49	$99.5K ₿1.72	$0.005526 ₿0.000000089	$0.004948 ₿0.000000076	$3.99K ₿0.07	$1.52M ₿26.31	$99.5K ₿1.72
3755	NoLimitCoin NLC	$0.0003689 ₿0.0000000052	-0.64	$90.58K ₿1.29	$0.0003762 ₿0.0000000052	$0.0003581 ₿0.0000000051	$68.03 ₿0	$0	$90.58K ₿1.29
3865	Rage.Fan RAGE	$0.0004808 ₿0.0000000098	4.82	$62.78K ₿1.29	$0.0004851 ₿0.0000000098	$0.0004586 ₿0.0000000091	$9.69K ₿0.17	$192.18K ₿3.94	$62.78K ₿1.29
3917	2ACoin ARMS	$0.004532 ₿0.000000058	-2.67	$53.18K ₿0.69	$0.004756 ₿0.000000058	$0.004436 ₿0.000000058	$50.39 ₿0	$80.92K ₿1.06	$53.18K ₿0.69
3937	Turkiye Basketbol Federasyonu Token TBFT	$0.00493 ₿0.000000085	0.35	$48.28K ₿0.83	$0.005221 ₿0.000000084	$0.004707 ₿0.000000073	$4.33K ₿0.08	$49.3K ₿0.85	$48.28K ₿0.83
4041	Ankaragücü Fan Token ANKA	$0.001132 ₿0.000000021	-14.00	$30.11K ₿0.55	$0.00135 ₿0.000000021	$0.001058 ₿0.000000018	$2.91K ₿0.05	$166.37K ₿3.07	$30.11K ₿0.55
4112	Eskişehir Fan Token ESES	$0.001623 ₿0.000000036	-11.43	$17K ₿0.38	$0.001877 ₿0.000000036	$0.001538 ₿0.000000027	$3.21K ₿0.07	$256.68K ₿5.76	$17K ₿0.38
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$2.48 ₿0.000046	-2.25	$0 ₿0	$2.81 ₿0.000047	$2.48 ₿0.000043	$6.26M ₿87.82	$99.47M ₿1.85K	$0 ₿0
—	Duel Network DUEL	$0.02202 ₿0.00000040	-1.19	$0 ₿0	$0.02278 ₿0.00000042	$0.02137 ₿0.00000040	$20.78 ₿0	$522.09K ₿9.67	$0 ₿0
—	Beşiktaş BJK	$0.7112 ₿0.000012	0.11	$0 ₿0	$0.7264 ₿0.000012	$0.702 ₿0.000011	$67.6K ₿3.95	$6.76M ₿114.87	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
—	Wrapped Chiliz WCHZ	$0.1075 ₿0.0000020	0.81	$0 ₿0	$0.1258 ₿0.0000023	$0.1042 ₿0.0000020	$95.19K ₿1.25	$151.18K ₿2.94	$0 ₿0
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
—	TopGoal GOAL	$0.05957 ₿0.0000010	1.96	$0 ₿0	$0.06416 ₿0.0000011	$0.05727 ₿0.0000010	$103.04K ₿1.82	$0	$0 ₿0
—	MyTV Token MYTV	$0.0005336 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.52 ₿0	$0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Denizlispor Fan Token DNZ	$0.000553 ₿0.000000011	-5.97	$0 ₿0	$0.0005897 ₿0.000000011	$0.0005235 ₿0.0000000098	$630.05 ₿0.01	$55.45K ₿1.15	$0 ₿0
—	HNK Orijent 1919 ORI	$0.05759 ₿0.0000020	0	$86.71K ₿3.16	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$86.71K ₿3.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}