$3.99T
Capitalizzazione totale
$182.36B
Volume totale
BTC 58.94%     ETH 11.36%
Prevalenza di BTC

Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $118,111
₿1
0.19 $2.35T
₿19.68M
$118,781
₿1
$117,502
₿1
$30.49B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,748.41
₿0.050
5.70 $452.64B
₿6.08M
$3,813.83
₿0.051
$3,545.33
₿0.050
$48.04B
₿267.46K
$452.64B
₿6.08M
$452.64B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 XRP  XRP $3.5
₿0.0000088
2.41 $207.47B
₿487.14K
$3.54
₿0.0000090
$3.39
₿0.0000087
$6.66B
₿31.4K
$350.51B
₿884.76K
$207.47B
₿487.14K
Previsione del prezzo di XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.01* $161.64B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$112.65B
₿849.82K
$161.64B
₿1.58M
$161.64B
₿1.58M
5 Binance Coin  BNB $749.38
₿0.0085
2.68 $109.13B
₿1.31M
$755.64
₿0.0085
$725.5
₿0.0082
$1.23B
₿19.18K
$109.13B
₿1.31M
$109.13B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $181.01
₿0.0024
2.63 $97.34B
₿1.08M
$182.87
₿0.0025
$175.45
₿0.0024
$12.36B
₿49.13K
$109.59B
₿1.4M
$97.34B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $64.45B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$10.07B
₿97.15K
$64.45B
₿474.09K
$64.45B
₿474.25K
8 Dogecoin  DOGE $0.2639
₿0.0000026
9.23 $39.62B
₿388.46K
$0.2653
₿0.0000027
$0.2384
₿0.0000026
$15.2B
₿33.48K
$39.62B
₿388.48K
$39.62B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Staked Ether  STETH $3,738.87
₿0.050
5.63 $34.01B
₿481.74K
$3,803.76
₿0.051
$3,537.32
₿0.050
$132.19M
₿2.45K
$34.01B
₿481.74K
$34.01B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Cardano  ADA $0.8614
₿0.0000083
4.79 $31.11B
₿294.48K
$0.8747
₿0.0000088
$0.8204
₿0.0000083
$1.38B
₿7.88K
$38.72B
₿375.57K
$31.11B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 TRON  TRX $0.3181
₿0.0000017
-0.52 $30.15B
₿152.95K
$0.3207
₿0.0000017
$0.3164
₿0.0000017
$2.48B
₿7.33K
$30.15B
₿152.95K
$30.15B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Wrapped stETH  WSTETH $4,515.56
₿0.058
5.52 $15.58B
₿0
$4,596.13
₿0.060
$4,279.49
₿0.058
$138.35M
₿1.66K
$15.58B
₿180.89K
$15.58B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Wrapped Bitcoin  WBTC $117,943
₿1.00071
0.23 $15.19B
₿155.34K
$118,650
₿1.0029
$117,380
₿0.99
$132.19M
₿4.38K
$15.19B
₿155.34K
$15.19B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Stellar  XLM $0.4709
₿0.0000018
1.54 $14.64B
₿54.15K
$0.4759
₿0.0000019
$0.4565
₿0.0000018
$580.59M
₿1.36K
$23.55B
₿93.79K
$14.64B
₿54.15K
Previsione del prezzo di Stellar(xlm)
16 Sui  SUI $3.92
₿0.000021
3.63 $13.55B
₿28.5K
$4.03
₿0.000023
$3.77
₿0.000021
$1.39B
₿3.82K
$39.21B
₿219.89K
$13.55B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $19.44
₿0.00025
7.54 $13.17B
₿147.73K
$19.73
₿0.00025
$18.08
₿0.00024
$1.11B
₿5.73K
$19.42B
₿251.62K
$13.17B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Hedera Hashgraph  HBAR $0.2764
₿0.0000014
3.55 $11.71B
₿49.45K
$0.2816
₿0.0000015
$0.2644
₿0.0000014
$538.56M
₿926.12
$13.81B
₿73.33K
$11.71B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
19 Bitcoin Cash  BCH $551.05
₿0.0089
9.26 $10.95B
₿176.58K
$552.07
₿0.010
$504.33
₿0.0088
$650.17M
₿18.15K
$10.95B
₿188.33K
$10.95B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
20 Avalanche  AVAX $25.12
₿0.00067
5.60 $10.61B
₿256.28K
$25.45
₿0.00068
$23.79
₿0.00066
$1.02B
₿7.56K
$11.49B
₿296.08K
$10.61B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 Wrapped eETH  WEETH $4,009.69
₿0.052
5.52 $9.95B
₿33.69K
$4,077.86
₿0.053
$3,797.06
₿0.052
$63.94M
₿637.44
$9.95B
₿33.69K
$9.95B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
22 Shiba Inu  SHIB $0.00001542
₿0.00000000039
5.16 $9.08B
₿233.85K
$0.00001556
₿0.00000000040
$0.00001467
₿0.00000000039
$353.36M
₿8.67K
$9.08B
₿396.85K
$9.08B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Litecoin  LTC $117.92
₿0.0014
15.70 $8.96B
₿104.05K
$120.78
₿0.0014
$101.91
₿0.0013
$2.72B
₿9.51K
$8.96B
₿117.46K
$8.96B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
24 WETH  WETH $3,746.3
₿0.050
5.65 $8.53B
₿0
$3,811.31
₿0.051
$3,546.01
₿0.050
$967.58M
₿32.34K
$8.25B
₿151.29K
$8.53B
₿0
Previsione del prezzo di WETH(weth)
25 LEO Token  LEO $8.98
₿0.000086
-0.09 $8.29B
₿79.96K
$9.02
₿0.000086
$8.96
₿0.000081
$3.78M
₿29.84
$8.84B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
26 The Open Network  TON $3.28
₿0.000099
3.63 $8.1B
₿344.64K
$3.32
₿0.00010
$3.17
₿0.000093
$228.66M
₿9.24K
$16.84B
₿506.94K
$8.1B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27 Polkadot  DOT $4.51
₿0.00012
5.89 $6.86B
₿164.49K
$4.58
₿0.00012
$4.26
₿0.00012
$477.72M
₿5K
$6.86B
₿174.35K
$6.86B
₿164.49K
Previsione del prezzo di Polkadot(dot)
30 WhiteBIT Coin  WBT $44.56
₿0.00012
1.18 $6.43B
₿18.11K
$44.85
₿0.00012
$43.97
₿0.00012
$82.19M
₿233.74
$14.43B
₿44.67K
$6.43B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
31 Coinbase Wrapped BTC  CBBTC $118,051
0.17 $6.41B
$118,819
$117,451
$308.32M
$6.41B
$6.41B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32 Uniswap  UNI $10.62
₿0.00016
5.93 $6.37B
₿120.73K
$10.85
₿0.00016
$10.01
₿0.00015
$630.54M
₿2.37K
$10.61B
₿160.17K
$6.37B
₿120.73K
Previsione del prezzo di Uniswap(uni)
33 Ethena USDe  USDE $1
₿0.000014
-0.04 $6.09B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$233.59M
₿3.35K
$6.09B
₿34.16K
$6.09B
₿34.16K
34 Monero  XMR $326.17
₿0.0019
-0.42 $6.02B
₿35.7K
$329.23
₿0.0019
$320.3
₿0.0018
$71.19M
₿703.41
$6.02B
$6.02B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Pepe  PEPE $0.00001417
₿0.00000000010
8.70 $5.96B
₿42.25K
$0.00001449
₿0.00000000010
$0.00001304
₿0.000000000098
$4.44B
₿7.64K
$5.96B
₿42.25K
$5.96B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Bitget Token  BGB $4.97
₿0.000018
1.74 $5.65B
₿25.02K
$5.09
₿0.000019
$4.87
₿0.000017
$207.44M
₿911.48
$5.65B
₿35.74K
$5.65B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
37 Aave [New]  AAVE $328.04
₿0.0018
4.30 $4.98B
₿27.26K
$334.01
₿0.0018
$313.77
₿0.0017
$636.02M
₿2.81K
$5.25B
₿29.47K
$4.98B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Bittensor  TAO $431.71
₿0.0089
5.35 $4.07B
₿58.76K
$433.67
₿0.0093
$409.79
₿0.0080
$116.54M
₿1.02K
$9.06B
₿187.78K
$4.07B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Crypto.com Coin  CRO $0.1222
₿0.0000020
0.83 $3.94B
₿55.56K
$0.1235
₿0.0000021
$0.1196
₿0.0000020
$28.33M
₿345.91
$11.93B
₿62.55K
$3.94B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
40 Ethereum Classic  ETC $25.19
₿0.00047
7.57 $3.85B
₿69.11K
$25.5
₿0.00048
$23.35
₿0.00046
$899.7M
₿4.09K
$3.85B
₿99.41K
$3.85B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
41 Near  NEAR $3.03
₿0.000099
6.85 $3.75B
₿105.66K
$3.06
₿0.00010
$2.84
₿0.000099
$341.16M
₿8.91K
$3.82B
₿117.88K
$3.75B
₿105.66K
Previsione del prezzo di Near(near)
42 Dai  DAI $0.9999
₿0.000014
-0.01 $3.71B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$83.63M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
44 Aptos  APT $5.4
₿0.00017
4.06 $3.54B
₿69.43K
$5.5
₿0.00019
$5.19
₿0.00017
$291.18M
₿4.59K
$6.22B
₿189.76K
$3.54B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Ondo  ONDO $1.06
₿0.000010
4.18 $3.36B
₿15.67K
$1.08
₿0.000011
$1.02
₿0.000010
$224.24M
₿2.36K
$10.62B
₿108.52K
$3.36B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Internet Computer  ICP $6.05
₿0.00022
7.41 $3.24B
₿104.51K
$6.11
₿0.00024
$5.63
₿0.00022
$81.8M
₿4.01K
$3.24B
₿116.95K
$3.24B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethena  ENA $0.4955
₿0.000019
21.34 $3.15B
₿27.95K
$0.5185
₿0.000021
$0.4084
₿0.000017
$1.69B
₿20.92K
$7.42B
₿294.23K
$3.15B
₿27.95K
Previsione del prezzo di Ethena(ena)
49 OKB  OKB $49.31
₿0.00082
1.60 $2.95B
₿49.74K
$49.65
₿0.00083
$48.47
₿0.00081
$17.99M
₿131.07
$11.61B
₿195.59K
$2.95B
₿49.74K
Previsione del prezzo di OKB(okb)
51 Mantle  MNT $0.8079
₿0.000018
1.43 $2.72B
₿61.48K
$0.8134
₿0.000019
$0.7963
₿0.000018
$224M
₿1.01K
$5.02B
₿117.12K
$2.72B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Algorand  ALGO $0.3011
₿0.0000032
4.71 $2.61B
₿26.57K
$0.306
₿0.0000034
$0.2869
₿0.0000032
$111.6M
₿960.43
$2.61B
₿26.57K
$2.61B
₿26.57K
Previsione del prezzo di Algorand(algo)
54 Bonk  BONK $0.00003372
₿0.00000000031
3.82 $2.61B
₿20.66K
$0.00003488
₿0.00000000032
$0.00003248
₿0.00000000031
$825.38M
₿1.46K
$2.99B
₿29.24K
$2.61B
₿20.66K
Previsione del prezzo di Bonk(bonk)
55 Kaspa  KAS $0.09853
₿0.0000019
6.64 $2.59B
₿45.59K
$0.09924
₿0.0000020
$0.0924
₿0.0000019
$87.17M
₿514.3
$2.6B
₿45.99K
$2.59B
₿45.59K
Previsione del prezzo di Kaspa(kas)
56 Arbitrum  ARB $0.4939
₿0.000021
9.46 $2.54B
₿55.94K
$0.5071
₿0.000022
$0.4513
₿0.000020
$606.68M
₿5.3K
$4.94B
₿210.77K
$2.54B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
57 VeChain  VET $0.02902
₿0.00000063
7.91 $2.5B
₿46.12K
$0.02928
₿0.00000066
$0.0269
₿0.00000062
$64.06M
₿1.38K
$2.5B
₿54.53K
$2.5B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Cosmos  ATOM $5.24
₿0.00015
7.84 $2.4B
₿60.66K
$5.27
₿0.00015
$4.86
₿0.00015
$142.7M
₿3.6K
$2.4B
₿60.7K
$2.4B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Render Token  RENDER $4.42
₿0.00013
8.52 $2.28B
₿50.39K
$4.5
₿0.00013
$4.07
₿0.00013
$142.9M
₿2.07K
$2.35B
₿70.21K
$2.28B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Binance-Peg WETH  WETH $3,755.67
6.02 $2.27B
$3,814.71
$3,542.04
$61.09M
$2.27B
$2.27B
Previsione del prezzo di Binance-Peg WETH(weth)
61 POL (ex-MATIC)  POL $0.251
₿0.000012
7.09 $2.26B
₿1.74K
$0.2545
₿0.000013
$0.2344
₿0.000012
$123.63M
₿11.63
$2.63B
₿129.67K
$2.26B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
63 Worldcoin  WLD $1.25
₿0.000093
11.52 $2.18B
₿17.03K
$1.28
₿0.000099
$1.12
₿0.000093
$494.63M
₿3.24K
$12.5B
₿939.26K
$2.18B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
65 Gatechain Token  GT $17.8
₿0.00011
4.71 $2.13B
₿15.18K
$18.02
₿0.00011
$16.98
₿0.00010
$11.04M
₿311.85
$5.34B
₿34.09K
$2.13B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
66 Sei  SEI $0.3656
₿0.0000096
5.38 $2.12B
₿25.74K
$0.369
₿0.000010
$0.3463
₿0.0000095
$216.45M
₿1.62K
$3.66B
₿96.24K
$2.12B
₿25.74K
Previsione del prezzo di Sei(sei)
67 Fetch.ai  FET $0.8075
₿0.000036
6.22 $2.1B
₿37.87K
$0.8168
₿0.000037
$0.7602
₿0.000036
$162.7M
₿3.18K
$2.19B
₿41.85K
$2.1B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
68 Filecoin  FIL $2.93
₿0.00012
7.41 $2B
₿65.49K
$3
₿0.00013
$2.73
₿0.00012
$334.25M
₿4.95K
$5.73B
₿240.11K
$2B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Fasttoken  FTN $4.51
₿0.000026
0.06 $1.94B
₿8.11K
$4.52
₿0.000026
$4.5
₿0.000025
$63.35M
₿317.53
$3.93B
₿22.98K
$1.94B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
71 SPX6900  SPX $1.96
₿0.000000054
10.90 $1.82B
₿50.44
$2.03
₿0.000000070
$1.76
₿0.000000054
$97.17M
₿2.04
$1.82B
₿50.44
$1.82B
₿50.44
Previsione del prezzo di SPX6900(spx)
74 Kelp DAO Restaked ETH  RSETH $3,922.11
₿0.051
5.65 $1.77B
₿11.81K
$3,993.83
₿0.051
$3,711.13
₿0.050
$6.36M
₿99.91
$1.77B
₿11.81K
$1.77B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
75 Binance Staked SOL  BNSOL $192.06
2.38 $1.77B
$194.46
$186.47
$5.18M
$1.77B
$1.77B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 Rocket Pool ETH  RETH $4,267.11
₿0.056
5.58 $1.76B
₿29.52K
$4,340.95
₿0.056
$4,041.68
₿0.055
$25.97M
₿604.25
$1.76B
₿29.52K
$1.76B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
77 Quant  QNT $117.44
₿0.0016
5.34 $1.71B
₿24.58K
$118.02
₿0.0017
$111.49
₿0.0016
$25.69M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
Previsione del prezzo di Quant(qnt)
78 Jupiter  JUP $0.563
₿0.000018
5.13 $1.69B
₿25.28K
$0.5701
₿0.000020
$0.5355
₿0.000018
$50.52M
₿2.35K
$3.93B
₿187.28K
$1.69B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 Lombard Staked BTC  LBTC $118,231
0.26 $1.69B
$118,854
$117,031
$3.9M
$1.69B
$1.69B
Previsione del prezzo di Lombard Staked BTC(lbtc)
80 XinFin  XDC $0.09835
₿0.00000064
6.40 $1.6B
₿8.93K
$0.1012
₿0.00000066
$0.09132
₿0.00000063
$68.23M
₿119.06
$3.74B
₿24.33K
$1.6B
₿8.93K
Previsione del prezzo di XinFin(xdc)
83 Celestia  TIA $2.18
₿0.00016
13.40 $1.56B
₿28.75K
$2.24
₿0.00016
$1.92
₿0.00016
$334.4M
₿1.37K
$2.48B
₿168.81K
$1.56B
₿28.75K
Previsione del prezzo di Celestia(tia)
84 KuCoin Shares  KCS $12.02
₿0.00015
1.25 $1.53B
₿14.72K
$12.17
₿0.00015
$11.87
₿0.00014
$5.57M
₿3.11
$1.71B
₿21.99K
$1.53B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
85 First Digital USD  FDUSD $0.995
₿0.000014
-0.35 $1.48B
₿48.53K
$1
₿0.000014
$0.9896
₿0.000014
$6.06B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
86 Injective Protocol  INJ $15.08
₿0.00047
8.98 $1.47B
₿42.51K
$15.27
₿0.00048
$13.84
₿0.00046
$175.91M
₿1.86K
$1.51B
₿47.21K
$1.47B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 Flare  FLR $0.02077
₿0.00000056
3.61 $1.45B
₿20.56K
$0.02092
₿0.00000058
$0.01985
₿0.00000055
$15.21M
₿275.34
$2.16B
₿56.84K
$1.45B
₿20.56K
Previsione del prezzo di Flare(flr)
91 StakeWise Staked ETH  OSETH $3,937.9
₿0.051
5.62 $1.41B
₿1.48K
$4,010.19
₿0.052
$3,723.03
₿0.051
$693.13K
₿4.13
$1.41B
₿1.48K
$1.41B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
92 Blockstack  STX $0.8821
₿0.000044
7.60 $1.4B
₿64.91K
$0.8882
₿0.000047
$0.8198
₿0.000044
$37.87M
₿1.27K
$1.4B
₿81.26K
$1.4B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Optimism  OP $0.7934
₿0.000043
7.84 $1.39B
₿43.94K
$0.8094
₿0.000045
$0.7357
₿0.000043
$341.11M
₿3.82K
$3.41B
₿187.55K
$1.39B
₿43.94K
Previsione del prezzo di Optimism(op)
94 Mantle Staked Ether  METH $4,022.26
₿0.051
5.92 $1.38B
₿25.31K
$4,071.09
₿0.052
$3,792.72
₿0.051
$2.26M
₿159.95
$1.38B
₿25.31K
$1.38B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
96 Curve DAO Token  CRV $0.9883
₿0.0000088
2.70 $1.36B
₿10.42K
$1.02
₿0.0000091
$0.9624
₿0.0000087
$431.02M
₿806.97
$2.25B
₿18.58K
$1.36B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
97 Liquid Staked ETH  LSETH $4,051.38
₿0.053
5.57 $1.35B
₿0
$4,120.24
₿0.053
$3,830.57
₿0.052
$1.4M
₿1.08
$1.35B
₿3.56K
$1.35B
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
98 FLOKI  FLOKI $0.000139
₿0.0000000027
2.93 $1.34B
₿26.82K
$0.0001427
₿0.0000000029
$0.0001346
₿0.0000000027
$445.46M
₿2.39K
$1.39B
₿27.61K
$1.34B
₿26.82K
Previsione del prezzo di FLOKI(floki)
99 NEXO  NEXO $1.34
₿0.000019
0.14 $1.34B
₿11.13K
$1.35
₿0.000020
$1.33
₿0.000019
$9.46M
₿111.06
$1.34B
₿19.87K
$1.34B
₿11.13K
Previsione del prezzo di NEXO(nexo)
101 Renzo Restaked ETH  EZETH $3,940
₿0.051
5.77 $1.26B
₿0
$4,008
₿0.051
$3,725.06
₿0.050
$3.32M
₿585.21
$1.26B
$1.26B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
102 dogwifhat  WIF $1.23
₿0.000049
16.15 $1.22B
₿49.99K
$1.29
₿0.000056
$1.06
₿0.000049
$868.6M
₿7.3K
$1.22B
₿49.99K
$1.22B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
103 Immutable  IMX $0.6474
₿0.000037
1.39 $1.22B
₿53.58K
$0.6527
₿0.000039
$0.606
₿0.000037
$80.92M
₿841.95
$1.29B
₿75.31K
$1.22B
₿53.58K
Previsione del prezzo di Immutable(imx)
104 Solv Protocol BTC  SOLVBTC $117,767
₿0.93
0.15 $1.21B
₿0
$119,615
₿0.98
$117,165
₿0.90
$1.62M
₿14.67
$1.21B
$1.21B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 Virtuals Protocol  VIRTUAL $1.82
₿0.0000025
4.97 $1.19B
₿2.47K
$1.88
₿0.0000026
$1.74
₿0.0000023
$183.69M
₿22.06
$1.82B
₿2.47K
$1.19B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
107 Tezos  XTZ $1.09
₿0.000017
-0.20 $1.16B
₿17.61K
$1.19
₿0.000018
$0.9627
₿0.000017
$1.34B
₿564.27
$1.18B
₿17.98K
$1.16B
₿17.61K
Previsione del prezzo di Tezos(xtz)
108 The Graph  GRT $0.1163
₿0.0000046
8.55 $1.15B
₿44.46K
$0.1179
₿0.0000049
$0.1072
₿0.0000046
$51.06M
₿1.35K
$1.26B
₿50.71K
$1.15B
₿44.46K
Previsione del prezzo di The Graph(grt)
109 Jupiter Staked SOL  JUPSOL $202.89
2.36 $1.1B
$205.59
$196.83
$7.42M
$1.1B
$1.1B
Previsione del prezzo di Jupiter Staked SOL(jupsol)
110 Lido DAO  LDO $1.22
₿0.000038
13.51 $1.1B
₿34.59K
$1.28
₿0.000040
$1.08
₿0.000037
$457.77M
₿1.22K
$1.22B
₿38.79K
$1.1B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
111 Conflux Token  CFX $0.2131
₿0.0000050
104.60 $1.09B
₿19.35K
$0.2328
₿0.0000050
$0.1041
₿0.0000046
$898.55M
₿1.96K
$1.21B
₿27.57K
$1.09B
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
116 Theta Network  THETA $0.9746
₿0.000039
10.32 $973M
₿39.59K
$0.9864
₿0.000042
$0.8828
₿0.000039
$46.47M
₿2.97K
$973M
₿39.59K
$973M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 Ethereum Name Service  ENS $28.73
₿0.00029
5.38 $951.95M
₿9.07K
$29.46
₿0.00030
$27.27
₿0.00028
$148.17M
₿687.08
$2.87B
₿29.25K
$951.95M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
118 IOTA  IOTA $0.2438
₿0.0000043
7.44 $950.54M
₿13.77K
$0.247
₿0.0000045
$0.227
₿0.0000042
$24.71M
₿326.49
$1.14B
₿19.74K
$950.54M
₿13.77K
Previsione del prezzo di IOTA(iota)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $118,035
0.40 $948M
$118,985
$117,288
$100.24M
$948M
$948M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 PAX Gold  PAXG $3,353.6
₿0.034
-0.18 $945.02M
₿6.25K
$3,361.41
₿0.034
$3,353.67
₿0.032
$28.9M
₿139.99
$945.02M
₿6.25K
$945.02M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
122 PancakeSwap Token  CAKE $2.7
₿0.000055
3.45 $933.49M
₿13.62K
$2.75
₿0.000056
$2.61
₿0.000054
$113.47M
₿1.32K
$988.72M
₿21.18K
$933.49M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Gala  GALA $0.02013
₿0.00000084
8.33 $910.88M
₿31.94K
$0.0205
₿0.00000094
$0.01858
₿0.00000083
$207.2M
₿3.63K
$910.88M
₿31.94K
$910.88M
₿31.94K
Previsione del prezzo di Gala(gala)
126 Marinade staked SOL  MSOL $236.81
₿0.0028
2.56 $885.61M
₿15.18K
$239.86
₿0.0030
$229.55
₿0.0028
$33.31M
₿73.52
$885.61M
₿15.18K
$885.61M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
127 PayPal USD  PYUSD $0.9993
₿0.000014
-0.06 $864.54M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$9.52M
₿76.24
$864.54M
₿2.83K
$864.54M
₿2.83K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui