$3.14T
Capitalizzazione totale
$403.25B
Volume totale
BTC 57.59%     ETH 12.21%
Prevalenza di BTC

Le migliori criptovalute Gravity Alpha Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3412)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,371
₿1
4.09 $1.81T
₿19.68M
$93,477
₿1
$87,683
₿1
$137.21B
₿512.94K
$1.92T
₿21M
$1.81T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,185.45
₿0.050
0.47 $383.33B
₿6.08M
$3,339.06
₿0.051
$3,124.15
₿0.050
$59.47B
₿267.46K
$383.33B
₿6.08M
$383.33B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.04 $126.7B
₿1.58M
$1.01
₿0.000014
$0.9899
₿0.000014
$125.27B
₿849.82K
$126.7B
₿1.58M
$126.7B
₿1.58M
4 Solana  SOL $215.68
₿0.0024
3.80 $101.87B
₿1.08M
$222.4
₿0.0025
$207.01
₿0.0024
$13.59B
₿49.13K
$126.98B
₿1.4M
$101.87B
₿1.08M
Previsione del prezzo di Solana(sol)
5 Binance Coin  BNB $631.93
₿0.0085
3.57 $92.29B
₿1.31M
$658.47
₿0.0085
$604.12
₿0.0082
$3.59B
₿19.18K
$92.29B
₿1.31M
$92.29B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Dogecoin  DOGE $0.3939
₿0.0000026
1.70 $58.17B
₿388.46K
$0.4288
₿0.0000027
$0.3755
₿0.0000026
$26.2B
₿33.48K
$58.19B
₿388.48K
$58.17B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
7 XRP  XRP $0.716
₿0.0000088
6.56 $40.83B
₿487.14K
$0.7362
₿0.0000090
$0.6694
₿0.0000087
$6.97B
₿31.4K
$71.79B
₿884.76K
$40.83B
₿487.14K
Previsione del prezzo di XRP(xrp)
8 USD Coin  USDC $0.9994
₿0.000014
0.03 $36.66B
₿474.25K
$1.01
₿0.000014
$0.9938
₿0.000014
$15.58B
₿97.15K
$36.67B
₿474.09K
$36.66B
₿474.25K
9 Staked Ether  STETH $3,181.44
₿0.050
0.34 $31.24B
₿481.74K
$3,329.6
₿0.051
$3,123.72
₿0.050
$78.58M
₿2.45K
$31.24B
₿481.74K
$31.24B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Cardano  ADA $0.5653
₿0.0000083
5.21 $20.3B
₿294.48K
$0.6054
₿0.0000088
$0.5328
₿0.0000083
$2.32B
₿7.88K
$25.54B
₿375.57K
$20.3B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 TRON  TRX $0.1804
₿0.0000017
2.49 $15.59B
₿152.95K
$0.1828
₿0.0000017
$0.1743
₿0.0000017
$1.24B
₿7.33K
$15.59B
₿152.95K
$15.59B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Shiba Inu  SHIB $0.00002534
₿0.00000000039
3.81 $14.98B
₿233.85K
$0.00002769
₿0.00000000040
$0.00002419
₿0.00000000039
$5.83B
₿8.67K
$14.99B
₿396.85K
$14.98B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Wrapped stETH  WSTETH $3,786.72
₿0.058
0.85 $13.62B
₿0
$3,939.86
₿0.060
$3,703.14
₿0.058
$103.5M
₿1.66K
$13.62B
₿180.89K
$13.62B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 The Open Network  TON $5.32
₿0.000099
0.94 $13.56B
₿344.64K
$5.5
₿0.00010
$5.14
₿0.000093
$774.12M
₿9.24K
$27.25B
₿506.94K
$13.56B
₿344.64K
Previsione del prezzo di The Open Network(ton)
15 Wrapped Bitcoin  WBTC $91,081
₿1.00071
3.94 $13.36B
₿155.34K
$92,913
₿1.0029
$87,541
₿0.99
$450.2M
₿4.38K
$13.36B
₿155.34K
$13.36B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 Avalanche  AVAX $32.39
₿0.00067
0.51 $13.24B
₿256.28K
$35.1
₿0.00068
$31.86
₿0.00066
$1.32B
₿7.56K
$14.54B
₿296.08K
$13.24B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Sui  SUI $3.29
₿0.000021
2.11 $9.39B
₿28.5K
$3.51
₿0.000023
$3.17
₿0.000021
$3.06B
₿3.82K
$33B
₿219.89K
$9.39B
₿28.5K
Previsione del prezzo di Sui(sui)
18 WETH  WETH $3,187.01
₿0.050
0.45 $9.17B
₿0
$3,332.6
₿0.051
$3,131.27
₿0.050
$1.36B
₿32.34K
$9.17B
₿151.29K
$9.17B
₿0
Previsione del prezzo di WETH(weth)
19 Pepe  PEPE $0.0000211
₿0.00000000010
58.39 $8.93B
₿42.25K
$0.00002457
₿0.00000000010
$0.00001314
₿0.000000000098
$27.43B
₿7.64K
$8.93B
₿42.25K
$8.93B
₿42.25K
Previsione del prezzo di Pepe(pepe)
20 Bitcoin Cash  BCH $435.39
₿0.0089
5.34 $8.67B
₿176.58K
$449.53
₿0.010
$410.63
₿0.0088
$929.94M
₿18.15K
$9.2B
₿188.33K
$8.67B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 ChainLink  LINK $13.25
₿0.00025
-1.70 $8.34B
₿147.73K
$14.41
₿0.00025
$13.16
₿0.00024
$1.09B
₿5.73K
$13.3B
₿251.62K
$8.34B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Polkadot  DOT $4.98
₿0.00012
-2.26 $7.19B
₿164.49K
$5.41
₿0.00012
$4.94
₿0.00012
$772.08M
₿5K
$7.6B
₿174.35K
$7.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
23 LEO Token  LEO $7.72
₿0.000086
5.88 $7.15B
₿79.96K
$7.77
₿0.000086
$7.29
₿0.000081
$3.84M
₿29.84
$7.62B
₿85.01K
$7.15B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 Near  NEAR $5.21
₿0.000099
-0.88 $6.38B
₿105.66K
$5.51
₿0.00010
$5.01
₿0.000099
$1.05B
₿8.91K
$6.4B
₿117.88K
$6.38B
₿105.66K
Previsione del prezzo di Near(near)
25 Aptos  APT $11.66
₿0.00017
-4.75 $6.22B
₿69.43K
$12.66
₿0.00019
$11.38
₿0.00017
$1.22B
₿4.59K
$13.18B
₿189.76K
$6.22B
₿69.43K
Previsione del prezzo di Aptos(apt)
26 Litecoin  LTC $80.21
₿0.0014
9.00 $6.06B
₿104.05K
$83.95
₿0.0014
$73.11
₿0.0013
$1.78B
₿9.51K
$6.77B
₿117.46K
$6.06B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 Wrapped eETH  WEETH $3,352.63
₿0.052
0.43 $5.77B
₿33.69K
$3,516.06
₿0.053
$3,294.69
₿0.052
$36.22M
₿637.44
$5.77B
₿33.69K
$5.77B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
28 USDS  USDS $1
-0.33 $5.24B
$1.01
$0.9854
$10.95M
$5.24B
$5.24B
Previsione del prezzo di USDS(usds)
29 Uniswap  UNI $8.46
₿0.00016
-0.29 $5.08B
₿120.73K
$9.12
₿0.00016
$8.36
₿0.00015
$727.57M
₿2.37K
$8.46B
₿160.17K
$5.08B
₿120.73K
Previsione del prezzo di Uniswap(uni)
30 Crypto.com Coin  CRO $0.161
₿0.0000020
-1.61 $4.28B
₿55.56K
$0.1838
₿0.0000021
$0.1521
₿0.0000020
$162.61M
₿345.91
$4.74B
₿62.55K
$4.28B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
31 dogwifhat  WIF $3.96
₿0.000049
30.20 $4B
₿49.99K
$4.3
₿0.000056
$3
₿0.000049
$5.35B
₿7.3K
$4B
₿49.99K
$4B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
32 Internet Computer  ICP $8.29
₿0.00022
0.51 $3.95B
₿104.51K
$8.94
₿0.00024
$8.17
₿0.00022
$287.08M
₿4.01K
$4.37B
₿116.95K
$3.95B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
33 Bittensor  TAO $516.75
₿0.0089
-5.58 $3.84B
₿58.76K
$573.68
₿0.0093
$515.84
₿0.0080
$360.84M
₿1.02K
$10.92B
₿187.78K
$3.84B
₿58.76K
Previsione del prezzo di Bittensor(tao)
34 Stellar  XLM $0.1253
₿0.0000018
0.10 $3.77B
₿54.15K
$0.1322
₿0.0000019
$0.1211
₿0.0000018
$374.05M
₿1.36K
$6.31B
₿93.79K
$3.77B
₿54.15K
Previsione del prezzo di Stellar(xlm)
35 Fetch.ai  FET $1.28
₿0.000036
-3.25 $3.36B
₿37.87K
$1.39
₿0.000037
$1.22
₿0.000036
$1.04B
₿3.18K
$3.5B
₿41.85K
$3.36B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
36 Ethereum Classic  ETC $22.27
₿0.00047
1.93 $3.33B
₿69.11K
$23.06
₿0.00048
$21.49
₿0.00046
$386.35M
₿4.09K
$4.69B
₿99.41K
$3.33B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
37 Dai  DAI $0.9992
₿0.000014
-0.11 $3.27B
₿71.14K
$1.01
₿0.000014
$0.9921
₿0.000014
$140.63M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
38 WhiteBIT Coin  WBT $22.36
₿0.00012
2.54 $3.23B
₿18.11K
$22.61
₿0.00012
$21.74
₿0.00012
$36.87M
₿233.74
$7.65B
₿44.67K
$3.23B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
39 Kaspa  KAS $0.1256
₿0.0000019
-3.17 $3.18B
₿45.59K
$0.1363
₿0.0000020
$0.1242
₿0.0000019
$147.93M
₿514.3
$3.18B
₿45.99K
$3.18B
₿45.59K
Previsione del prezzo di Kaspa(kas)
40 Ethena USDe  USDE $1
₿0.000014
0.16 $3.07B
₿34.16K
$1.01
₿0.000014
$0.9952
₿0.000014
$130.47M
₿3.35K
$3.07B
₿34.16K
$3.07B
₿34.16K
41 Blockstack  STX $1.92
₿0.000044
0.30 $2.9B
₿64.91K
$2.03
₿0.000047
$1.87
₿0.000044
$336.76M
₿1.27K
$2.9B
₿81.26K
$2.9B
₿64.91K
Previsione del prezzo di Blockstack(stx)
42 POL (ex-MATIC)  POL $0.3686
₿0.000012
-1.54 $2.87B
₿1.74K
$0.4019
₿0.000013
$0.3652
₿0.000012
$404.84M
₿11.63
$3.8B
₿129.67K
$2.87B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
43 Render Token  RENDER $6.95
₿0.00013
0.27 $2.73B
₿50.39K
$7.49
₿0.00013
$6.74
₿0.00013
$490.12M
₿2.07K
$3.71B
₿70.21K
$2.73B
₿50.39K
Previsione del prezzo di Render Token(render)
44 Bonk  BONK $0.00003884
₿0.00000000031
8.32 $2.72B
₿20.66K
$0.00004322
₿0.00000000032
$0.00003473
₿0.00000000031
$3.37B
₿1.46K
$3.64B
₿29.24K
$2.72B
₿20.66K
Previsione del prezzo di Bonk(bonk)
45 Monero  XMR $146.53
₿0.0019
-2.54 $2.7B
₿35.7K
$152.37
₿0.0019
$145.21
₿0.0018
$114.73M
₿703.41
$2.7B
$2.7B
₿35.7K
Previsione del prezzo di Monero(xmr)
46 OKB  OKB $44.12
₿0.00082
1.81 $2.64B
₿49.74K
$45.94
₿0.00083
$43.11
₿0.00081
$18.95M
₿131.07
$10.4B
₿195.59K
$2.64B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Aave [New]  AAVE $170.38
₿0.0018
-1.99 $2.56B
₿27.26K
$186.9
₿0.0018
$168.2
₿0.0017
$463.62M
₿2.81K
$2.74B
₿29.47K
$2.56B
₿27.26K
Previsione del prezzo di Aave [New](aave)
48 Mantle  MNT $0.7414
₿0.000018
7.34 $2.5B
₿61.48K
$0.7872
₿0.000019
$0.6863
₿0.000018
$189.98M
₿1.01K
$4.62B
₿117.12K
$2.5B
₿61.48K
Previsione del prezzo di Mantle(mnt)
49 Arbitrum  ARB $0.6077
₿0.000021
2.52 $2.42B
₿55.94K
$0.6431
₿0.000022
$0.5885
₿0.000020
$933.67M
₿5.3K
$6.09B
₿210.77K
$2.42B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
50 Injective Protocol  INJ $24.56
₿0.00047
2.72 $2.41B
₿42.51K
$26.12
₿0.00048
$23.32
₿0.00046
$453.79M
₿1.86K
$2.46B
₿47.21K
$2.41B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
51 Filecoin  FIL $4.02
₿0.00012
1.27 $2.41B
₿65.49K
$4.26
₿0.00013
$3.94
₿0.00012
$538.58M
₿4.95K
$7.89B
₿240.11K
$2.41B
₿65.49K
Previsione del prezzo di Filecoin(fil)
52 First Digital USD  FDUSD $1
₿0.000014
0.23 $2.34B
₿48.53K
$1.01
₿0.000014
$0.9846
₿0.000014
$12.79B
₿157.75K
$2.34B
₿48.53K
$2.34B
₿48.53K
53 Hedera Hashgraph  HBAR $0.06111
₿0.0000014
6.92 $2.31B
₿49.45K
$0.062
₿0.0000015
$0.05691
₿0.0000014
$286.27M
₿926.12
$3.07B
₿73.33K
$2.31B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
54 FLOKI  FLOKI $0.0002243
₿0.0000000027
12.76 $2.18B
₿26.82K
$0.0002442
₿0.0000000029
$0.0001965
₿0.0000000027
$2.13B
₿2.39K
$2.25B
₿27.61K
$2.18B
₿26.82K
Previsione del prezzo di FLOKI(floki)
55 VeChain  VET $0.02557
₿0.00000063
1.31 $2.08B
₿46.12K
$0.02692
₿0.00000066
$0.025
₿0.00000062
$95.49M
₿1.38K
$2.21B
₿54.53K
$2.08B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Celestia  TIA $4.95
₿0.00016
-2.86 $2.06B
₿28.75K
$5.35
₿0.00016
$4.82
₿0.00016
$433.56M
₿1.37K
$5.38B
₿168.81K
$2.06B
₿28.75K
Previsione del prezzo di Celestia(tia)
57 Optimism  OP $1.61
₿0.000043
4.98 $2.03B
₿43.94K
$1.7
₿0.000045
$1.53
₿0.000043
$834.3M
₿3.82K
$6.96B
₿187.55K
$2.03B
₿43.94K
Previsione del prezzo di Optimism(op)
58 Bitget Token  BGB $1.45
₿0.000018
2.21 $2.01B
₿25.02K
$1.48
₿0.000019
$1.42
₿0.000017
$63.8M
₿911.48
$2.88B
₿35.74K
$2.01B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
59 Immutable  IMX $1.21
₿0.000037
-2.07 $2.03B
₿53.58K
$1.31
₿0.000039
$1.2
₿0.000037
$128.64M
₿841.95
$2.43B
₿75.31K
$2.03B
₿53.58K
Previsione del prezzo di Immutable(imx)
60 Cosmos  ATOM $5.03
₿0.00015
1.00 $1.97B
₿60.66K
$5.33
₿0.00015
$4.95
₿0.00015
$363.79M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fantom  FTM $0.6988
₿0.000014
-3.11 $1.97B
₿40.72K
$0.7713
₿0.000015
$0.6826
₿0.000013
$621.49M
₿10.68K
$2.23B
₿46.11K
$1.97B
₿40.72K
Previsione del prezzo di Fantom(ftm)
62 Binance-Peg WETH  WETH $3,182.64
0.41 $1.92B
$3,329.75
$3,099.91
$155.69M
$1.92B
$1.92B
Previsione del prezzo di Binance-Peg WETH(weth)
63 Sei  SEI $0.4679
₿0.0000096
3.48 $1.89B
₿25.74K
$0.4879
₿0.000010
$0.4377
₿0.0000095
$490.5M
₿1.62K
$4.69B
₿96.24K
$1.89B
₿25.74K
Previsione del prezzo di Sei(sei)
64 Thorchain  RUNE $5.57
₿0.00010
-1.09 $1.89B
₿34.56K
$6.06
₿0.00010
$5.44
₿0.00010
$766.28M
₿5.37K
$2.32B
₿42.91K
$1.89B
₿34.56K
Previsione del prezzo di Thorchain(rune)
65 Peanut the Squirrel  PNUT $1.81
29.98 $1.87B
$2.44
$1.39
$6.56B
$1.87B
$1.87B
Previsione del prezzo di Peanut the Squirrel(pnut)
66 Popcat  POPCAT $1.79
₿0.0000031
24.17 $1.78B
₿3.11K
$1.99
₿0.0000035
$1.41
₿0.0000031
$454.8M
₿192.09
$1.78B
₿3.11K
$1.78B
₿3.11K
Previsione del prezzo di Popcat(popcat)
67 The Graph  GRT $0.1779
₿0.0000046
-0.02 $1.7B
₿44.46K
$0.193
₿0.0000049
$0.1759
₿0.0000046
$151.63M
₿1.35K
$1.93B
₿50.71K
$1.7B
₿44.46K
Previsione del prezzo di The Graph(grt)
68 Rocket Pool ETH  RETH $3,563.04
₿0.056
0.75 $1.69B
₿29.52K
$3,730.46
₿0.056
$3,470.1
₿0.055
$5.17M
₿604.25
$1.69B
₿29.52K
$1.69B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
69 Jupiter  JUP $1.14
₿0.000018
2.48 $1.55B
₿25.28K
$1.21
₿0.000020
$1.11
₿0.000018
$464.96M
₿2.35K
$11.46B
₿187.28K
$1.55B
₿25.28K
Previsione del prezzo di Jupiter(jup)
70 Ethena  ENA $0.542
₿0.000019
-1.66 $1.55B
₿27.95K
$0.6329
₿0.000021
$0.541
₿0.000017
$600.94M
₿20.92K
$8.18B
₿294.23K
$1.55B
₿27.95K
Previsione del prezzo di Ethena(ena)
71 Mantle Staked Ether  METH $3,330.47
₿0.051
0.60 $1.53B
₿25.31K
$3,502.89
₿0.052
$3,271.84
₿0.051
$43.46M
₿159.95
$1.53B
₿25.31K
$1.53B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
72 Worldcoin  WLD $2.33
₿0.000093
5.00 $1.51B
₿17.03K
$2.48
₿0.000099
$2.2
₿0.000093
$1.27B
₿3.24K
$23.42B
₿939.26K
$1.51B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Pyth Network  PYTH $0.4016
₿0.000010
0.84 $1.46B
₿16.31K
$0.4286
₿0.000011
$0.3953
₿0.000010
$271.82M
₿1.09K
$4.03B
₿108.72K
$1.46B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
74 Solv Protocol SolvBTC  SOLVBTC $90,864
₿0.93
3.75 $1.44B
₿0
$92,768
₿0.98
$87,437
₿0.90
$15.47M
₿14.67
$1.44B
$1.44B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
75 Brett  BRETT $0.1456
₿0.0000011
32.52 $1.46B
₿9.59K
$0.1564
₿0.0000011
$0.1089
₿0.0000011
$306.02M
₿196.34
$1.46B
₿11.28K
$1.46B
₿9.59K
Previsione del prezzo di Brett(brett)
76 Renzo Restaked ETH  EZETH $3,259.44
₿0.051
0.40 $1.43B
₿0
$3,412.38
₿0.051
$3,202.51
₿0.050
$17.6M
₿585.21
$1.43B
$1.43B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
77 MANTRA DAO  OM $1.53
₿0.000011
7.15 $1.41B
₿9.66K
$1.58
₿0.000012
$1.36
₿0.000010
$122.52M
₿1.2K
$2.79B
₿10.59K
$1.41B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
78 Theta Network  THETA $1.37
₿0.000039
1.11 $1.37B
₿39.59K
$1.45
₿0.000042
$1.34
₿0.000039
$67.72M
₿2.97K
$1.37B
₿39.59K
$1.37B
₿39.59K
Previsione del prezzo di Theta Network(theta)
79 Coinbase Wrapped BTC  CBBTC $91,316
3.96 $1.33B
$93,196
$87,578
$468.01M
$1.33B
$1.33B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
80 Maker  MKR $1,484.41
₿0.049
-4.36 $1.31B
₿45.73K
$1,579.24
₿0.050
$1,452.62
₿0.048
$228.74M
₿1.97K
$1.36B
₿48.35K
$1.31B
₿45.73K
Previsione del prezzo di Maker(mkr)
81 Ondo  ONDO $0.9092
₿0.000010
10.49 $1.31B
₿15.67K
$0.9428
₿0.000011
$0.8169
₿0.000010
$558.07M
₿2.36K
$9.11B
₿108.52K
$1.31B
₿15.67K
Previsione del prezzo di Ondo(ondo)
82 KuCoin Shares  KCS $10.74
₿0.00015
-1.32 $1.3B
₿14.72K
$11.14
₿0.00015
$10.68
₿0.00014
$304.93K
₿3.11
$1.54B
₿21.99K
$1.3B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
83 Bitcoin SV  BSV $65.54
₿0.0013
19.01 $1.28B
₿26.35K
$68.27
₿0.0013
$54.74
₿0.0013
$171.41M
₿597.4
$1.36B
₿28.11K
$1.28B
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
84 Raydium  RAY $4.81
₿0.000027
7.83 $1.28B
₿7.33K
$5.27
₿0.000029
$4.38
₿0.000027
$294.56M
₿352.53
$2.69B
₿15.49K
$1.28B
₿7.33K
Previsione del prezzo di Raydium(ray)
85 Gatechain Token  GT $9.63
₿0.00011
2.79 $1.23B
₿15.18K
$9.87
₿0.00011
$9.25
₿0.00010
$5.85M
₿311.85
$2.89B
₿34.09K
$1.23B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
86 Algorand  ALGO $0.1469
₿0.0000032
2.77 $1.22B
₿26.57K
$0.1548
₿0.0000034
$0.1409
₿0.0000032
$142.86M
₿960.43
$1.22B
₿26.57K
$1.22B
₿26.57K
Previsione del prezzo di Algorand(algo)
87 Marinade staked SOL  MSOL $264.24
₿0.0028
2.98 $1.15B
₿15.18K
$274.74
₿0.0030
$254.9
₿0.0028
$44.49M
₿73.52
$1.15B
₿15.18K
$1.15B
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
88 Arweave  AR $17.03
₿0.00044
-2.13 $1.12B
₿28.72K
$18.48
₿0.00046
$16.66
₿0.00043
$232.38M
₿462.18
$1.12B
₿28.72K
$1.12B
₿28.72K
Previsione del prezzo di Arweave(ar)
89 Beam  BEAM $0.02132
₿0.00000044
4.20 $1.11B
₿23.51K
$0.0227
₿0.00000045
$0.02036
₿0.00000042
$85.53M
₿389.45
$1.31B
₿27.79K
$1.11B
₿23.51K
Previsione del prezzo di Beam(beam)
90 BitTorrent  BTT $0.00000115
₿0.000000000021
13.20 $1.12B
₿20.58K
$0.000001159
₿0.000000000021
$0.00000101
₿0.000000000021
$169.96M
₿622.74
$1.15B
₿21.04K
$1.12B
₿20.58K
Previsione del prezzo di BitTorrent(btt)
92 ether.fi Staked ETH  EETH $3,137.98
₿0.051
-0.91 $1.05B
₿20.76K
$3,330.5
₿0.051
$3,116.1
₿0.050
$19.8K
₿2.15
$6.73B
₿54.93K
$1.05B
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
93 Fasttoken  FTN $3.15
₿0.000026
3.46 $1.05B
₿8.11K
$3.17
₿0.000026
$3.04
₿0.000025
$614.18M
₿317.53
$2.77B
₿22.98K
$1.05B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
94 Gala  GALA $0.02643
₿0.00000084
3.36 $1.05B
₿31.94K
$0.02859
₿0.00000094
$0.02529
₿0.00000083
$404.57M
₿3.63K
$1.05B
₿31.94K
$1.05B
₿31.94K
Previsione del prezzo di Gala(gala)
95 Lido DAO  LDO $1.14
₿0.000038
2.43 $1.03B
₿34.59K
$1.22
₿0.000040
$1.11
₿0.000037
$263.54M
₿1.22K
$1.15B
₿38.79K
$1.03B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
96 Neiro  NEIRO $0.002429
3.81 $1.03B
$0.002717
$0.002302
$1.7B
$1.03B
$1.03B
Previsione del prezzo di Neiro(neiro)
97 Helium  HNT $5.9
₿0.000079
0.51 $1.02B
₿12.94K
$6.25
₿0.000082
$5.84
₿0.000078