Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%     ETH 7.90%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Fantom per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Fantom
Ecosistema Fantom (384)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$69.97B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$12.7B
₿97.15K
$60.64B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,168
₿1.00071
-3.50 $10.62B
₿155.34K
$87,635
₿1.0029
$82,295
₿0.99
$301.48M
₿4.38K
$10.62B
₿155.34K
$10.62B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.86
₿0.00025
-8.41 $8.21B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$812.21M
₿5.73K
$12.87B
₿251.62K
$8.21B
₿147.73K
Previsione del prezzo di ChainLink(link)
30 WETH  WETH $1,789.31
₿0.050
-6.00 $5.1B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$866.15M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
Previsione del prezzo di WETH(weth)
37 Dai  DAI $0.9995
₿0.000014
0.02 $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$166.23M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
53 Aave [New]  AAVE $149.63
₿0.0018
-10.08 $2.27B
₿27.26K
$166.4
₿0.0018
$150.09
₿0.0017
$419M
₿2.81K
$2.4B
₿29.47K
$2.27B
₿27.26K
Previsione del prezzo di Aave [New](aave)
80 NEXO  NEXO $1.04
₿0.000019
-4.25 $1.04B
₿11.13K
$1.09
₿0.000020
$1.03
₿0.000019
$15.29M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
Previsione del prezzo di NEXO(nexo)
104 Wrapped BNB  WBNB $589.73
₿0.0085
-3.54 $726.03M
₿0
$614.11
₿0.0085
$585.96
₿0.0082
$260.36M
₿5.76K
$726.03M
₿15.31K
$726.03M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
112 Curve DAO Token  CRV $0.4869
₿0.0000088
-9.69 $643.39M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$229.8M
₿806.97
$1.1B
₿18.58K
$643.39M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
133 TrueUSD  TUSD $0.9978
₿0.000014
0.04 $494.43M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.95M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
177 Frax  FRAX $0.9991
₿0.000014
-0.01 $347.87M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.04M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
188 Axelar  AXL $0.3402
₿0.000019
-8.75 $322.18M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.73M
₿619.31
$409M
₿22.79K
$322.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Terra  LUNC $0.0000584
₿0.0000000018
-3.03 $319.62M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.03M
₿588.86
$381.28M
₿12.69K
$319.62M
₿10.87K
Previsione del prezzo di Terra(lunc)
230 Frax Ether  FRXETH $1,812.67
₿0.051
-4.88 $229.11M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$994.25K
₿97.69
$229.11M
₿13K
$229.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Synthetix Network Token  SNX $0.6521
₿0.000055
-8.52 $221.43M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.19M
₿676.8
$221.7M
₿18.23K
$221.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
258 Wrapped AVAX  WAVAX $17.97
₿0.00067
-9.31 $193.03M
₿0
$19.81
₿0.00069
$17.81
₿0.00066
$108.73M
₿255.78
$193.03M
$193.03M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
273 Stargate Finance  STG $0.1848
₿0.000010
-6.09 $179.72M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.34M
₿270.9
$185M
₿10.68K
$179.72M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
278 Staked Frax Ether  SFRXETH $2,004.44
₿0.054
-5.82 $172.24M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$348.1K
₿11.36
$172.24M
₿8.67K
$172.24M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
283 Frax Share  FXS $1.86
₿0.000097
-4.55 $165.69M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.6M
₿340.69
$185.68M
₿9.72K
$165.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
284 Ankr  ANKR $0.01646
₿0.00000084
-8.81 $164.88M
₿8.45K
$0.01805
₿0.00000090
$0.01632
₿0.00000084
$32.09M
₿551.09
$164.88M
₿8.45K
$164.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
296 yearn.finance  YFI $4,663.98
₿0.12
-4.39 $157.67M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.24M
₿614.29
$171.09M
₿4.39K
$157.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
337 WOO Network  WOO $0.06875
₿0.0000058
-9.54 $132.07M
₿10.85K
$0.076
₿0.0000061
$0.06799
₿0.0000058
$22.33M
₿352.03
$152.72M
₿13.1K
$132.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
387 Sushi  SUSHI $0.5523
₿0.000022
-8.92 $106.63M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.33M
₿600.05
$155.8M
₿5.55K
$106.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 Band Protocol  BAND $0.6683
₿0.000030
-8.46 $104.31M
₿4.29K
$0.7301
₿0.000032
$0.6632
₿0.000030
$11.94M
₿185.69
$106.42M
₿4.42K
$104.31M
₿4.29K
Previsione del prezzo di Band Protocol(band)
440 Orbs  ORBS $0.01867
₿0.00000062
-1.79 $85.13M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.36M
₿95.38
$186.8M
₿6.21K
$85.13M
₿2.67K
Previsione del prezzo di Orbs(orbs)
445 Spell Token  SPELL $0.0005282
₿0.000000016
-10.33 $84.18M
₿2.26K
$0.000589
₿0.000000017
$0.0005208
₿0.000000016
$16.57M
₿146.52
$103.72M
₿3.14K
$84.18M
₿2.26K
Previsione del prezzo di Spell Token(spell)
536 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.06 $64.98M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$4.47M
₿13.66
$214.16M
₿1.3K
$64.98M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
566 Binance USD  BUSD $0.9979
₿0.000014
-0.03 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
578 Magic Internet Money  MIM $0.9993
₿0.000014
0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
591 Kyber Network Crystal  KNC $0.3184
₿0.000010
-6.54 $54.23M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.47M
₿261.84
$76.49M
₿2.59K
$54.23M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
686 Bifrost  BFC $0.02971
₿0.0000012
-0.68 $41.35M
₿1.76K
$0.03034
₿0.0000013
$0.02947
₿0.0000012
$1.6M
₿38.72
$70.39M
₿2.99K
$41.35M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
761 Wrapped Matic  WPOL $0.1855
₿0.000012
-7.63 $35.02M
₿0
$0.2009
₿0.000013
$0.1832
₿0.000012
$12.35M
₿846.92
$35.02M
$35.02M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
785 Synapse  SYN $0.1492
₿0.000018
-10.32 $32.8M
₿3.61K
$0.1664
₿0.000020
$0.1472
₿0.000018
$6.56M
₿355.07
$37.44M
₿3.51K
$32.8M
₿3.61K
Previsione del prezzo di Synapse(syn)
848 sUSD  SUSD $0.955
₿0.000014
2.72 $29.05M
₿727.58
$0.9556
₿0.000014
$0.9183
₿0.000014
$1.96M
₿56.3
$29.05M
₿727.58
$29.05M
₿727.58
Previsione del prezzo di sUSD(susd)
880 Stader  SD $0.4872
₿0.000014
-13.66 $27.56M
₿536.94
$0.5642
₿0.000014
$0.4836
₿0.000013
$5.97M
₿16.63
$58.5M
₿2.14K
$27.56M
₿536.94
Previsione del prezzo di Stader(sd)
881 miMatic  MIMATIC $0.997
₿0.000012
0.13 $27.48M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.22K
₿0.48
$301.5M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
965 Badger DAO  BADGER $1.17
₿0.000084
-14.15 $23.41M
₿1.7K
$1.37
₿0.000091
$1.17
₿0.000084
$28.49M
₿197.03
$24.66M
₿1.79K
$23.41M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
973 ankrETH  ANKRETH $2,130.74
₿0.058
-7.02 $22.83M
₿1.04K
$2,303.29
₿0.059
$2,120.64
₿0.058
$20.09
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1042 Hegic  HEGIC $0.01838
₿0.00000031
-0.37 $19.8M
₿339.69
$0.0187
₿0.00000032
$0.01807
₿0.00000030
$30.5K
₿0.67
$19.8M
₿339.69
$19.8M
₿339.69
Previsione del prezzo di Hegic(hegic)
1094 Wagmi  WAGMI $0.01049
₿0.00000019
-6.19 $18.15M
₿303.09
$0.01141
₿0.00000020
$0.01038
₿0.00000018
$4.29M
₿5.7
$52.41M
$18.15M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1175 Alchemix USD  ALUSD $0.9813
₿0.000014
-0.06 $15.41M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$213.5K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1210 Gelato  GEL $0.05912
₿0.0000073
1.34 $14.69M
₿1.76K
$0.06133
₿0.0000076
$0.05833
₿0.0000073
$123.01K
₿7.8
$24.9M
₿3.08K
$14.69M
₿1.76K
Previsione del prezzo di Gelato(gel)
1266 Beefy.Finance  BIFI $167.04
₿0.0060
-4.32 $13.35M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$316K
₿53.67
$13.35M
₿488.28
$13.35M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1312 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1370 Fantom Bomb  BOMB $0.02318
₿0.00000038
-3.64 $11.39M
₿0
$0.02468
₿0.00000039
$0.02276
₿0.00000037
$28.55K
₿5.26
$11.39M
$11.39M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1397 Cream  CREAM $4.59
₿0.00069
-4.60 $10.64M
₿530.76
$5.04
₿0.00070
$4.54
₿0.00053
$2.73M
₿588.78
$13.43M
₿6.23K
$10.64M
₿530.76
Previsione del prezzo di Cream(cream)
1402 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0612
₿0.00000074
$0.05488
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1442 Multichain Bridged USDC (Fantom)  USDC $0.0552
₿0.0000020
9.05 $10M
₿0
$0.173
₿0.0000020
$0.154
₿0.0000018
$0
₿5.24
$10M
$10M
₿0
Previsione del prezzo di Multichain Bridged USDC (Fantom)(usdc)
1598 Alpaca Finance  ALPACA $0.05047
₿0.0000034
-7.27 $7.61M
₿517.27
$0.05442
₿0.0000035
$0.04993
₿0.0000034
$5.04M
₿76.59
$7.61M
₿517.27
$7.61M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01437
₿0.00000017
$0.01332
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1620 Paint Swap  BRUSH $0.01761
₿0.00000047
-8.71 $7.29M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$48.32K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1744 Tarot  TAROT $0.09041
₿0.0000035
-6.59 $6.05M
₿0
$0.09686
₿0.0000035
$0.08992
₿0.0000033
$214.49K
₿3.38
$9.04M
₿355
$6.05M
₿0
Previsione del prezzo di Tarot(tarot)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1756 Tarot V1  TAROT $0.0881
₿0.00000044
605.61 $5.89M
₿27.45
$0.09209
₿0.00000047
$0.01215
₿0.00000042
$14.1K
₿0.02
$8.81M
₿44.83
$5.89M
₿27.45
Previsione del prezzo di Tarot V1(tarot)
1907 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.49M
₿0
$1.21
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.49M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2039 Kyber Network  KNCL $0.3173
₿0.000010
-6.83 $3.78M
₿231.35
$0.343
₿0.000012
$0.3121
₿0.000010
$13.98K
₿1.12
$3.91M
₿145.82
$3.78M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2066 Keep3rV1  KP3R $7.01
₿0.0014
-3.27 $3.65M
₿763.75
$7.92
₿0.0015
$6.76
₿0.0013
$983.05K
₿482.94
$3.65M
₿763.75
$3.65M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2073 Premia  PREMIA $0.07599
₿0.0000052
-4.96 $3.64M
₿198.17
$0.0819
₿0.0000052
$0.06911
₿0.0000051
$14.98K
₿0.32
$7.6M
₿522.61
$3.64M
₿198.17
Previsione del prezzo di Premia(premia)
2112 MagicCraft  MCRT $0.0006967
₿0.000000032
-1.39 $3.51M
₿135.45
$0.0007096
₿0.000000039
$0.000692
₿0.000000032
$236.12K
₿10.33
$5.02M
₿202.58
$3.51M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2132 Polter  POLTER $0.04165
₿0.000015
-25.00 $3.4M
₿0
$0.05559
₿0.000016
$0.03291
₿0.000012
$627.71
₿0.48
$3.4M
₿16.55
$3.4M
₿0
Previsione del prezzo di Polter(polter)
2140 Navigator Exchange  NAVI $1.13
₿0.000011
-14.91 $3.41M
₿34.56
$1.51
₿0.000013
$1.12
₿0.000010
$532.21K
₿1.1
$3.41M
₿34.56
$3.41M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2174 Impermax  IBEX $0.04599
₿0.00000052
-0.71 $3.32M
₿0
$0.04938
₿0.00000052
$0.04565
₿0.00000051
$4.59K
₿0.01
$3.32M
₿26.89
$3.32M
₿0
Previsione del prezzo di Impermax(ibex)
2190 LiquidDriver  LQDR $0.3185
₿0.000010
-3.34 $3.24M
₿43.69
$0.3297
₿0.000010
$0.3165
₿0.000010
$4.69K
₿0.42
$3.24M
$3.24M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2224 Celsius Network  CEL $0.08697
₿0.0000029
-4.15 $3.11M
₿1.26K
$0.09073
₿0.0000032
$0.08506
₿0.0000029
$338.66K
₿19.3
$3.11M
₿2.06K
$3.11M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2260 Kenshi  KNS $0.00345
₿0.00000047
-10.40 $2.97M
₿406.12
$0.003852
₿0.00000048
$0.003429
₿0.00000046
$8.3K
₿0.49
$3.45M
₿472.23
$2.97M
₿406.12
Previsione del prezzo di Kenshi(kns)
2267 Spookyswap  BOO $0.2989
₿0.000036
-2.09 $2.97M
₿367.38
$0.3107
₿0.000038
$0.2851
₿0.000033
$55.28K
₿9.63
$4.09M
₿505.9
$2.97M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2350 Banano  BAN $0.001674
₿0.00000011
-6.91 $2.68M
₿173.45
$0.001821
₿0.00000011
$0.001667
₿0.00000010
$11.97K
₿0.37
$3.22M
₿212.65
$2.68M
₿173.45
Previsione del prezzo di Banano(ban)
2433 PAR Stablecoin  PAR $1.1
₿0.000015
-3.55 $2.46M
₿33.47
$1.14
₿0.000014
$1.1
₿0.000013
$29.71K
₿0.1
$2.46M
₿33.47
$2.46M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2434 EverRise  RISE $0.00003427
₿0.0000000017
-3.86 $2.46M
₿128.62
$0.00003564
₿0.0000000019
$0.00003406
₿0.0000000017
$772.99
₿0.14
$2.46M
₿128.78
$2.46M
₿128.62
Previsione del prezzo di EverRise(rise)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
Previsione del prezzo di Fantohm(fhm)
2491 Bridged TrueUSD  TUSD $0.9907
₿0.000014
-5.91 $2.32M
₿0
$1.07
₿0.000014
$0.9805
₿0.000014
$371.88
₿0.03
$2.32M
$2.32M
₿0
Previsione del prezzo di Bridged TrueUSD(tusd)
2502 ONINO  ONI $0.05761
₿0.0000053
-7.00 $2.27M
₿193.87
$0.06466
₿0.0000054
$0.05493
₿0.0000048
$27.62K
₿1.91
$5.76M
₿541.46
$2.27M
₿193.87
Previsione del prezzo di ONINO(oni)
2555 OpenOcean  OOE $0.004257
₿0.00000029
-4.70 $2.15M
₿148.08
$0.004472
₿0.00000029
$0.004255
₿0.00000029
$136.34K
₿5.56
$4.26M
₿293.51
$2.15M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2673 TinHatCat  THC $0.08219
₿0.0000044
-8.09 $1.92M
₿0
$0.09161
₿0.0000062
$0.08148
₿0.0000039
$16.59M
₿6.47
$1.92M
₿154.63
$1.92M
₿0
Previsione del prezzo di TinHatCat(thc)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0007231
₿0.0000000087
$0.0007231
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsione del prezzo di MakiSwap(maki)
2803 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01809
₿0.00000021
$0.01627
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
2810 Scallop  SCLP $0.02953
₿0.0000080
-4.34 $1.64M
₿531.6
$0.03089
₿0.0000081
$0.02931
₿0.0000078
$9.74
₿12.88
$2.95M
₿804.2
$1.64M
₿531.6
Previsione del prezzo di Scallop(sclp)
2811 Allbridge  ABR $0.08214
₿0.0000055
12.07 $1.64M
₿54.31
$0.1229
₿0.0000058
$0.0732
₿0.0000052
$19.88K
₿0.33
$7.94M
₿541.97
$1.64M
₿54.31
Previsione del prezzo di Allbridge(abr)
2889 Yoshi.exchange  YOSHI $0.009973
₿0.00000064
-2.33 $1.53M
₿98.84
$0.01021
₿0.00000066
$0.009898
₿0.00000060
$51.31
₿0.01
$1.53M
₿98.02
$1.53M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
2900 Vesper Finance  VSP $0.178
₿0.0000076
9.18 $1.52M
₿65.42
$0.1939
₿0.0000086
$0.1605
₿0.0000068
$15.73K
₿0.26
$1.78M
₿76.84
$1.52M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2976 Yel.Finance  YEL $0.00502
₿0.000000047
-8.09 $1.41M
₿12.41
$0.005492
₿0.000000048
$0.004956
₿0.000000046
$2.29K
₿0.02
$1.41M
₿18.82
$1.41M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3010 DEUS Finance  DEUS $9.79
₿0.00051
-5.70 $1.37M
₿76.17
$10.38
₿0.00051
$9.78
₿0.00049
$2.25K
₿0.77
$2.97M
₿154.2
$1.37M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3045 Tomb  TOMB $0.004306
₿0.00000015
-1.11 $1.32M
₿47.72
$0.004407
₿0.00000015
$0.004161
₿0.00000014
$130.43
₿0.12
$1.32M
₿47.72
$1.32M
₿47.72
Previsione del prezzo di Tomb(tomb)
3055 Circuits of Value  COVAL $0.0007281
₿0.00000043
-0.19 $1.3M
₿757.21
$0.0007438
₿0.00000045
$0.0007183
₿0.00000042
$9.53K
₿16.85
$1.3M
₿757.21
$1.3M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3065 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.28M
$1.28M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3101 Rari Governance Token  RGT $0.11
₿0.0000066
-5.86 $1.24M
₿74.59
$0.1184
₿0.0000070
$0.1093
₿0.0000066
$265.57
₿0
$1.37M
₿82.74
$1.24M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3157 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,157.46
₿0.050
$2,967.66
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3227 Any Inu  AI $0.000002629
₿0.00000000056
-15.87 $1.11M
₿239.1
$0.00000313
₿0.00000000058
$0.000002629
₿0.00000000053
$187.89K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
Previsione del prezzo di Any Inu(ai)
3244 FUSION  FSN $0.01406
₿0.0000026
0.32 $1.09M
₿199.96
$0.01558
₿0.0000028
$0.0139
₿0.0000024
$91.58K
₿1.68
$1.1M
₿201.35
$1.09M
₿199.96
Previsione del prezzo di FUSION(fsn)
3289 EYWA  EYWA $0.01378
4.62 $1.03M
$0.01427
$0.0131
$416K
$13.8M
$1.03M
Previsione del prezzo di EYWA(eywa)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001965
₿0.000000023
$0.001431
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3400 Sonic Name Service  SNS $0.01829
-10.70 $932.15K
$0.02091
$0.01803
$9.98K
$1.79M
$932.15K
Previsione del prezzo di Sonic Name Service(sns)
3554 BiFi  BIFI $0.001399
₿0.000000081
0.53 $808.99K
₿45.4
$0.001427
₿0.000000083
$0.001362
₿0.000000077
$161.31K
₿0.57
$1.38M
₿80.79
$808.99K
₿45.4
Previsione del prezzo di BiFi(bifi)
3558 Solidly  SOLID $0.06789
₿0.0000078
-0.19 $813.3K
₿65.85
$0.06801
₿0.0000081
$0.06619
₿0.0000077
$3.94
₿0.12
$6M
₿654.9
$813.3K
₿65.85
Previsione del prezzo di Solidly(solid)
3562 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$67.23
₿0.00081
$61.87
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3565 XY Finance  XY $0.02061
₿0.0000028
-0.44 $809.29K
₿76.69
$0.02101
₿0.0000039
$0.02028
₿0.0000025
$11.14K
₿0.37
$2.06M
₿288.34
$809.29K
₿76.69
Previsione del prezzo di XY Finance(xy)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$1.75
₿0.000021
$1.61
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
Previsione del prezzo di Comb Finance(comb)
3832 toona  TOONA $0.0006857
-14.31 $647K
$0.0008881
$0.0006706
$15.35K
$646.99K
$647K
Previsione del prezzo di toona(toona)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui