$2.03T
Capitalizzazione totale
$81.55B
Volume totale
BTC 48.92%     ETH 17.20%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Fantom per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Fantom
Ecosistema Fantom (324)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000019
-0.01* $97.86B
₿1.92M
$1
₿0.000019
$0.9963
₿0.000019
$44.18B
₿868.28K
$97.86B
₿1.92M
$97.86B
₿1.92M
8 USD Coin  USDC $0.9988
₿0.000019
-0.19 $28.09B
₿553.13K
$1
₿0.000019
$0.9962
₿0.000019
$5.77B
₿109.34K
$28.09B
₿553.12K
$28.09B
₿553.13K
13 ChainLink  LINK $17.79
₿0.00035
-2.24 $10.45B
₿208.17K
$18.23
₿0.00035
$17.71
₿0.00034
$546.93M
₿10.72K
$17.8B
₿354.57K
$10.45B
₿208.17K
Previsione del prezzo di ChainLink(link)
17 Wrapped Bitcoin  WBTC $50,597
₿1.00070
-1.54 $7.94B
₿157.06K
$51,386
₿1.0022
$50,569
₿0.99
$151.6M
₿2.96K
$7.94B
₿157.06K
$7.94B
₿157.06K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
23 Dai  DAI $0.9981
₿0.000019
-0.24 $4.92B
₿96.98K
$1
₿0.000019
$0.9968
₿0.000019
$132.05M
₿2.6K
$4.92B
₿96.98K
$4.92B
₿96.98K
61 Aave [New]  AAVE $95.63
₿0.0019
3.84 $1.41B
₿27.87K
$100.14
₿0.0019
$89.66
₿0.0017
$276.06M
₿5.34K
$1.53B
₿30.25K
$1.41B
₿27.87K
Previsione del prezzo di Aave [New](aave)
67 TrueUSD  TUSD $0.9723
₿0.000019
-0.21 $1.25B
₿24.71K
$0.9807
₿0.000019
$0.9714
₿0.000018
$61.63M
₿1.19K
$1.25B
₿24.71K
$1.25B
₿24.71K
69 Synthetix Network Token  SNX $3.72
₿0.000073
5.26 $1.22B
₿24.12K
$3.84
₿0.000075
$3.41
₿0.000066
$98.81M
₿1.76K
$1.22B
₿24.15K
$1.22B
₿24.12K
Previsione del prezzo di Synthetix Network Token(snx)
75 Fantom  FTM $0.3876
₿0.0000077
-3.81 $1.09B
₿21.84K
$0.4037
₿0.0000079
$0.3867
₿0.0000076
$92.88M
₿1.83K
$1.23B
₿24.73K
$1.09B
₿21.84K
Previsione del prezzo di Fantom(ftm)
92 Frax Ether  FRXETH $2,901.88
₿0.057
-2.56 $883.99M
₿17.53K
$2,979.31
₿0.058
$2,897.2
₿0.057
$10.14M
₿217.07
$883.99M
₿17.53K
$883.99M
₿17.53K
Previsione del prezzo di Frax Ether(frxeth)
104 Axelar  AXL $1.41
₿0.000028
-6.10 $815.56M
₿16.37K
$1.53
₿0.000030
$1.41
₿0.000028
$16.26M
₿337.22
$1.61B
₿32.22K
$815.56M
₿16.37K
Previsione del prezzo di Axelar(axl)
105 WOO Network  WOO $0.4402
₿0.0000088
-7.41 $805.74M
₿16.16K
$0.4847
₿0.0000094
$0.4401
₿0.0000088
$44.13M
₿934.26
$982.38M
₿19.71K
$805.74M
₿16.16K
Previsione del prezzo di WOO Network(woo)
116 Terra  LUNC $0.0001195
₿0.0000000023
-2.32 $687.05M
₿13.81K
$0.0001241
₿0.0000000024
$0.0001183
₿0.0000000023
$44.52M
₿665.27
$809.99M
₿16.28K
$687.05M
₿13.81K
Previsione del prezzo di Terra(lunc)
118 Curve DAO Token  CRV $0.5859
₿0.000011
5.62 $659.57M
₿13.22K
$0.6011
₿0.000011
$0.5436
₿0.000010
$145.48M
₿2.88K
$1.22B
₿24.44K
$659.57M
₿13.22K
Previsione del prezzo di Curve DAO Token(crv)
119 Staked Frax Ether  SFRXETH $3,119.67
₿0.061
-2.66 $656.38M
₿12.99K
$3,207.79
₿0.062
$3,118.03
₿0.061
$3.19M
₿77.67
$656.38M
₿13.01K
$656.38M
₿12.99K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
120 Frax  FRAX $0.9962
₿0.000019
-0.52 $646.91M
₿12.73K
$1
₿0.000019
$0.9935
₿0.000019
$8.05M
₿92.26
$646.91M
₿12.73K
$646.91M
₿12.73K
123 NEXO  NEXO $1.13
₿0.000022
-2.54 $632.33M
₿12.51K
$1.16
₿0.000022
$1.13
₿0.000022
$4.24M
₿78.63
$1.13B
₿22.34K
$632.33M
₿12.51K
Previsione del prezzo di NEXO(nexo)
126 Frax Share  FXS $8.16
₿0.00016
-0.23 $628.31M
₿12.54K
$8.43
₿0.00016
$8.01
₿0.00015
$28.63M
₿545.65
$813.6M
₿16.24K
$628.31M
₿12.54K
Previsione del prezzo di Frax Share(fxs)
214 Sushi  SUSHI $1.5
₿0.000029
14.15 $289.7M
₿5.72K
$1.54
₿0.000029
$1.26
₿0.000024
$260.5M
₿4.98K
$375.97M
₿7.42K
$289.7M
₿5.72K
Previsione del prezzo di Sushi(sushi)
218 Ankr  ANKR $0.02863
₿0.00000057
-4.53 $286.65M
₿5.76K
$0.03001
₿0.00000058
$0.02856
₿0.00000056
$15.39M
₿307.67
$286.65M
₿5.76K
$286.65M
₿5.76K
Previsione del prezzo di Ankr(ankr)
221 Band Protocol  BAND $1.98
₿0.000039
-1.65 $275.18M
₿5.51K
$2.05
₿0.000040
$1.97
₿0.000038
$10.79M
₿210.99
$283.87M
₿5.68K
$275.18M
₿5.51K
Previsione del prezzo di Band Protocol(band)
235 yearn.finance  YFI $7,545.55
₿0.15
-0.07 $252.18M
₿5.03K
$7,682.66
₿0.15
$7,327.3
₿0.14
$27.66M
₿537.26
$276.72M
₿5.52K
$252.18M
₿5.03K
Previsione del prezzo di yearn.finance(yfi)
268 Gelato  GEL $0.8396
₿0.000016
-7.08 $207.6M
₿4.09K
$0.9038
₿0.000017
$0.8317
₿0.000016
$752.59K
₿2.9
$355.62M
₿7K
$207.6M
₿4.09K
Previsione del prezzo di Gelato(gel)
311 Orbs  ORBS $0.03877
₿0.00000078
-2.96 $165.84M
₿3.35K
$0.04168
₿0.00000081
$0.03831
₿0.00000075
$9.86M
₿194.88
$389.19M
₿7.86K
$165.84M
₿3.35K
Previsione del prezzo di Orbs(orbs)
314 Alchemix USD  ALUSD $0.9799
₿0.000019
-0.34 $164.3M
₿3.24K
$0.9847
₿0.000019
$0.9728
₿0.000019
$8.4K
₿0.16
$164.3M
₿3.24K
$164.3M
₿3.24K
Previsione del prezzo di Alchemix USD(alusd)
350 TOR  TOR $7.8
₿0.00015
-0.09 $133.21M
₿2.62K
$7.81
₿0.00015
$7.8
₿0.00015
$0
₿0
$133.21M
₿2.62K
$133.21M
₿2.62K
Previsione del prezzo di TOR(tor)
354 Stargate Finance  STG $0.6405
₿0.000012
-1.93 $131.13M
₿2.59K
$0.6556
₿0.000012
$0.6327
₿0.000012
$34.92M
₿664.47
$641.68M
₿12.67K
$131.13M
₿2.59K
Previsione del prezzo di Stargate Finance(stg)
363 Synapse  SYN $0.6612
₿0.000013
-7.55 $125.95M
₿2.54K
$0.7154
₿0.000013
$0.6617
₿0.000013
$7.29M
₿135.12
$122.49M
₿2.47K
$125.95M
₿2.54K
Previsione del prezzo di Synapse(syn)
389 Kyber Network Crystal  KNC $0.6535
₿0.000013
-0.26 $111.71M
₿2.22K
$0.6739
₿0.000013
$0.6415
₿0.000012
$12.43M
₿243.24
$151.33M
₿3.01K
$111.71M
₿2.22K
Previsione del prezzo di Kyber Network Crystal(knc)
410 Spell Token  SPELL $0.00077
₿0.000000015
-17.84 $102.43M
₿2.06K
$0.0009557
₿0.000000020
$0.0007671
₿0.000000015
$94.56M
₿2.02K
$151.23M
₿3.04K
$102.43M
₿2.06K
Previsione del prezzo di Spell Token(spell)
448 Bifrost  BFC $0.06379
₿0.0000012
0.55 $89.58M
₿1.75K
$0.06564
₿0.0000012
$0.06299
₿0.0000012
$1.41M
₿27.83
$152.5M
₿2.99K
$89.58M
₿1.75K
Previsione del prezzo di Bifrost(bfc)
472 Binance USD  BUSD $0.9998
₿0.000019
-0.28 $84.6M
₿1.67K
$1.01
₿0.000019
$0.9967
₿0.000019
$14.04M
₿265.96
$84.6M
₿1.67K
$84.6M
₿1.67K
489 Celsius Network  CEL $0.1855
₿0.0000037
-1.60 $78.9M
₿1.57K
$0.1904
₿0.0000037
$0.1844
₿0.0000036
$904.3K
₿18.17
$129.09M
₿2.56K
$78.9M
₿1.57K
Previsione del prezzo di Celsius Network(cel)
494 Badger DAO  BADGER $3.82
₿0.000076
-3.38 $76.51M
₿1.53K
$3.97
₿0.000077
$3.83
₿0.000075
$7.08M
₿139.56
$80.61M
₿1.61K
$76.51M
₿1.53K
Previsione del prezzo di Badger DAO(badger)
539 Router Protocol  ROUTE $4.45
₿0.000087
4.79 $65.29M
₿1.29K
$4.51
₿0.000088
$3.82
₿0.000074
$3.33M
₿68.37
$89.24M
₿1.76K
$65.29M
₿1.29K
Previsione del prezzo di Router Protocol(route)
548 ankrETH  ANKRETH $3,319.59
₿0.066
-3.46 $64.75M
₿1.29K
$3,438.73
₿0.066
$3,313.48
₿0.065
$28.86K
₿0.37
$64.75M
₿1.29K
$64.75M
₿1.29K
Previsione del prezzo di ankrETH(ankreth)
556 LIF3 (OLD)  LIF3 $0.02412
₿0.00000048
-6.28 $63.1M
₿1.27K
$0.02652
₿0.00000051
$0.02412
₿0.00000048
$13.27K
₿0.27
$214.43M
₿4.31K
$63.1M
₿1.27K
Previsione del prezzo di LIF3 (OLD)(lif3)
602 Magic Internet Money  MIM $0.9979
₿0.000019
0.28 $55.42M
₿1.28K
$1
₿0.000019
$0.9887
₿0.000019
$264.47K
₿4.98
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
611 sUSD  SUSD $0.9974
₿0.000019
0.08 $54.05M
₿1.06K
$1
₿0.000019
$0.9896
₿0.000019
$3.16M
₿62.31
$54.05M
₿1.06K
$54.05M
₿1.06K
Previsione del prezzo di sUSD(susd)
736 Stader  SD $1.02
₿0.000020
3.23 $38.26M
₿757.27
$1.04
₿0.000020
$0.9842
₿0.000019
$2.3M
₿45.47
$152.4M
₿3.02K
$38.26M
₿757.27
Previsione del prezzo di Stader(sd)
753 Keep3rV1  KP3R $72.08
₿0.0014
-1.49 $36.52M
₿728.39
$74.17
₿0.0014
$71.54
₿0.0014
$4.5M
₿91.25
$36.52M
₿728.39
$36.52M
₿728.39
Previsione del prezzo di Keep3rV1(kp3r)
794 Rainicorn  $RAINI $0.06688
₿0.0000013
-0.52 $32.53M
₿656.31
$0.06988
₿0.0000013
$0.06395
₿0.0000012
$82.83K
₿1.67
$33.44M
₿674.71
$32.53M
₿656.31
Previsione del prezzo di Rainicorn($raini)
830 Alpaca Finance  ALPACA $0.2037
₿0.0000039
7.34 $30.39M
₿594.47
$0.2038
₿0.0000039
$0.1866
₿0.0000036
$8.33M
₿157.21
$30.39M
₿594.47
$30.39M
₿594.47
Previsione del prezzo di Alpaca Finance(alpaca)
843 Kenshi  KNS $0.03417
₿0.00000067
-4.02 $29.39M
₿581.7
$0.0356
₿0.00000069
$0.03316
₿0.00000065
$99.54K
₿2.02
$34.17M
₿676.4
$29.39M
₿581.7
Previsione del prezzo di Kenshi(kns)
880 Beefy.Finance  BIFI $337.67
₿0.0067
-2.72 $27.02M
₿538.44
$348.03
₿0.0067
$336.55
₿0.0066
$713.72K
₿13.98
$27.02M
₿538.44
$27.02M
₿538.44
Previsione del prezzo di Beefy.Finance(bifi)
887 Hegic  HEGIC $0.02482
₿0.00000048
-0.38 $26.75M
₿526.44
$0.02541
₿0.00000049
$0.02476
₿0.00000048
$114.82K
₿2.24
$26.75M
₿526.44
$26.75M
₿526.44
Previsione del prezzo di Hegic(hegic)
916 Circuits of Value  COVAL $0.01395
₿0.00000026
13.16 $24.44M
₿472.18
$0.01414
₿0.00000027
$0.01158
₿0.00000022
$1.31M
₿30.26
$24.44M
₿472.18
$24.44M
₿472.18
Previsione del prezzo di Circuits of Value(coval)
918 miMatic  MIMATIC $0.8767
₿0.000017
-0.27 $24.16M
₿475.82
$0.8875
₿0.000017
$0.677
₿0.000013
$51.75K
₿1.01
$266.44M
₿5.25K
$24.16M
₿475.82
Previsione del prezzo di miMatic(mimatic)
920 Wagmi  WAGMI $0.01625
₿0.00000031
-0.88 $23.92M
₿469.67
$0.0166
₿0.00000032
$0.016
₿0.00000031
$274.55K
₿5.18
$0
$23.92M
₿469.67
Previsione del prezzo di Wagmi(wagmi)
1023 Scallop  SCLP $0.2883
₿0.0000056
-7.63 $18.68M
₿369.97
$0.3151
₿0.0000061
$0.2748
₿0.0000053
$990.29K
₿19.32
$28.77M
₿569.77
$18.68M
₿369.97
Previsione del prezzo di Scallop(sclp)
1076 Multichain  MULTI $0.8396
₿0.000017
4.00 $16.23M
₿334.26
$0.9433
₿0.000018
$0.7829
₿0.000015
$1.43M
₿27.84
$83.83M
₿1.73K
$16.23M
₿334.26
Previsione del prezzo di Multichain(multi)
1078 FUSION  FSN $0.212
₿0.0000041
8.95 $16.13M
₿317.84
$0.2132
₿0.0000041
$0.1926
₿0.0000037
$167.37K
₿3.42
$16.25M
₿320.06
$16.13M
₿317.84
Previsione del prezzo di FUSION(fsn)
1104 Premia  PREMIA $0.4176
₿0.0000082
-3.75 $15.44M
₿306.23
$0.4349
₿0.0000085
$0.418
₿0.0000082
$9.38K
₿0.2
$41.76M
₿828.13
$15.44M
₿306.23
Previsione del prezzo di Premia(premia)
1151 Kyber Network  KNCL $0.6539
₿0.000013
-0.28 $14.08M
₿280.22
$0.9408
₿0.000018
$0.6449
₿0.000012
$48.44K
₿0.92
$14.29M
₿284.27
$14.08M
₿280.22
Previsione del prezzo di Kyber Network(kncl)
1193 WigoSwap  WIGO $0.007703
₿0.00000015
-6.07 $12.62M
₿254.21
$0.008234
₿0.00000016
$0.007761
₿0.00000015
$55.19K
₿1.11
$13.39M
₿269.73
$12.62M
₿254.21
Previsione del prezzo di WigoSwap(wigo)
1219 ONINO  ONI $0.3543
₿0.0000070
-3.21 $12.12M
₿241.48
$0.3742
₿0.0000073
$0.3491
₿0.0000068
$6.06K
₿0.12
$35.42M
₿705.57
$12.12M
₿241.48
Previsione del prezzo di ONINO(oni)
1220 Cream  CREAM $15.8
₿0.00031
-0.37 $12.09M
₿239.83
$16.14
₿0.00031
$15.72
₿0.00030
$1.13M
₿23.75
$141.98M
₿2.82K
$12.09M
₿239.83
Previsione del prezzo di Cream(cream)
1294 Banano  BAN $0.006638
₿0.00000013
1.72 $10.33M
₿206.48
$0.006754
₿0.00000013
$0.006423
₿0.00000012
$21.03K
₿0.41
$12.74M
₿254.72
$10.33M
₿206.48
Previsione del prezzo di Banano(ban)
1315 Stader sFTMX  SFTMX $0.4327
₿0.0000086
-3.57 $10.06M
₿200.24
$0.4499
₿0.0000087
$0.4333
₿0.0000085
$8.37K
₿0.16
$9.46M
₿188.2
$10.06M
₿200.24
Previsione del prezzo di Stader sFTMX(sftmx)
1342 EverRise  RISE $0.0001304
₿0.0000000025
1.59 $9.34M
₿184.2
$0.0001327
₿0.0000000026
$0.0001195
₿0.0000000023
$1.33K
₿0.02
$9.36M
₿184.42
$9.34M
₿184.2
Previsione del prezzo di EverRise(rise)
1374 Spookyswap  BOO $0.8752
₿0.000017
-4.95 $8.69M
₿171.78
$0.9216
₿0.000017
$0.8742
₿0.000017
$102.33K
₿2.03
$11.93M
₿235.78
$8.69M
₿171.78
Previsione del prezzo di Spookyswap(boo)
1384 Yoshi.exchange  YOSHI $0.03036
₿0.00000059
-1.22 $8.45M
₿166.11
$0.03106
₿0.00000060
$0.02977
₿0.00000058
$35.51K
₿0.7
$4.65M
₿91.45
$8.45M
₿166.11
Previsione del prezzo di Yoshi.exchange(yoshi)
1410 OpenOcean  OOE $0.01572
₿0.00000031
-2.41 $7.94M
₿160.91
$0.01625
₿0.00000032
$0.01557
₿0.00000030
$394.59K
₿3.87
$15.74M
₿318.93
$7.94M
₿160.91
Previsione del prezzo di OpenOcean(ooe)
1419 Betswap.gg  BSGG $0.00301
₿0.000000059
1.61 $7.7M
₿151.98
$0.003029
₿0.000000059
$0.00295
₿0.000000057
$177.91K
₿3.65
$30.13M
₿594.86
$7.7M
₿151.98
Previsione del prezzo di Betswap.gg(bsgg)
1425 MIMO Parallel Governance Token  MIMO $0.01473
₿0.00000029
-5.09 $7.86M
₿154.81
$0.01595
₿0.00000031
$0.01472
₿0.00000028
$21.97K
₿0.4
$12.12M
₿238.55
$7.86M
₿154.81
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
1482 Solidly  SOLID $0.8452
₿0.000016
-1.65 $6.82M
₿136.48
$0.8668
₿0.000016
$0.8009
₿0.000015
$23.6K
₿0.46
$70.32M
₿1.41K
$6.82M
₿136.48
Previsione del prezzo di Solidly(solid)
1506 MagicCraft  MCRT $0.001764
₿0.000000034
-1.76 $6.54M
₿128.08
$0.001795
₿0.000000035
$0.001752
₿0.000000034
$332.1K
₿6.67
$10.95M
₿214.44
$6.54M
₿128.08
Previsione del prezzo di MagicCraft(mcrt)
1550 Any Inu  AI $0.00001428
₿0.00000000027
0.44 $6.01M
₿116.36
$0.0000144
₿0.00000000027
$0.00001327
₿0.00000000026
$342.16K
₿6.69
$6.01M
₿116.36
$6.01M
₿116.36
Previsione del prezzo di Any Inu(ai)
1614 DSLA  DSLA $0.0009534
₿0.000000018
3.58 $5.31M
₿103.17
$0.0009685
₿0.000000018
$0.0009075
₿0.000000017
$110.01K
₿2.67
$5.43M
₿105.58
$5.31M
₿103.17
Previsione del prezzo di DSLA(dsla)
1622 Paint Swap  BRUSH $0.01569
₿0.00000030
-4.50 $5.23M
₿103.21
$0.01646
₿0.00000032
$0.01544
₿0.00000030
$33.73K
₿0.53
$5.84M
₿115.14
$5.23M
₿103.21
Previsione del prezzo di Paint Swap(brush)
1665 OATH  OATH $0.03299
₿0.00000065
-3.87 $4.76M
₿94.95
$0.03434
₿0.00000066
$0.03295
₿0.00000065
$16.05K
₿0.34
$5.4M
₿107.82
$4.76M
₿94.95
Previsione del prezzo di OATH(oath)
1678 Rari Governance Token  RGT $0.4127
₿0.0000079
-16.51 $4.65M
₿89.69
$0.4945
₿0.0000096
$0.3803
₿0.0000074
$8.3K
₿0.16
$5.15M
₿99.49
$4.65M
₿89.69
Previsione del prezzo di Rari Governance Token(rgt)
1765 Fear  FEAR $0.2148
₿0.0000046
34.47 $3.88M
₿83.26
$0.4919
₿0.0000096
$0.1453
₿0.0000028
$5.99M
₿120.06
$9.01M
₿193.29
$3.88M
₿83.26
Previsione del prezzo di Fear(fear)
1779 LIF3 LSHARE (OLD)  LSHARE $133.49
₿0.0026
-3.21 $3.9M
₿78.46
$138.96
₿0.0027
$133.48
₿0.0026
$2.35K
₿0.05
$9.34M
₿187.84
$3.9M
₿78.46
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
1794 Beethoven X  BEETS $0.02143
₿0.00000043
-5.33 $3.81M
₿77.13
$0.02301
₿0.00000045
$0.02143
₿0.00000043
$18.17K
₿0.37
$4.74M
₿95.94
$3.81M
₿77.13
Previsione del prezzo di Beethoven X(beets)
1819 Interport Token  ITP $0.4982
₿0.0000099
-5.97 $3.6M
₿71.64
$0.5347
₿0.000010
$0.4704
₿0.0000092
$12.3K
₿0.2
$74.59M
₿1.49K
$3.6M
₿71.64
Previsione del prezzo di Interport Token(itp)
1879 Dola USD Stablecoin  DOLA $0.9965
₿0.000019
0.06 $3.25M
₿67.98
$0.9974
₿0.000019
$0.9773
₿0.000019
$470.86K
₿9.42
$4.68M
₿97.94
$3.25M
₿67.98
Previsione del prezzo di Dola USD Stablecoin(dola)
1923 ICE Token  ICE $0.4493
₿0.0000089
-4.19 $2.94M
₿58.67
$0.4965
₿0.0000097
$0.4482
₿0.0000088
$414.01
₿0.01
$10.85M
₿216.6
$2.94M
₿58.67
Previsione del prezzo di ICE Token(ice)
1942 Granary  GRAIN $0.01271
₿0.00000025
-5.94 $2.84M
₿56.08
$0.01352
₿0.00000026
$0.01257
₿0.00000025
$15.27K
₿0.28
$2.84M
₿56.09
$2.84M
₿56.08
Previsione del prezzo di Granary(grain)
1957 Treeb  TREEB $0.00419
₿0.000000086
-5.01 $2.76M
₿56.88
$0.004419
₿0.000000086
$0.004105
₿0.000000081
$10.16K
₿0.18
$4.19M
₿86.19
$2.76M
₿56.88
Previsione del prezzo di Treeb(treeb)
1967 BUILD  BUILD $0.0002777
₿0.0000000054
19.69 $2.72M
₿53.69
$0.0002847
₿0.0000000055
$0.0002242
₿0.0000000044
$44.5K
₿0.88
$3.52M
₿69.41
$2.72M
₿53.69
Previsione del prezzo di BUILD(build)
1990 VEMP  VEMP $0.009611
₿0.00000018
-3.44 $2.61M
₿51.31
$0.0106
₿0.00000020
$0.009352
₿0.00000018
$235.07K
₿4.63
$7.76M
₿152.88
$2.61M
₿51.31
Previsione del prezzo di VEMP(vemp)
2003 Ethos Reserve Note  ERN $0.9906
₿0.000019
-0.50 $2.55M
₿50.14
$0.9974
₿0.000019
$0.9883
₿0.000019
$61.25K
₿1.17
$2.55M
₿50.14
$2.55M
₿50.14
Previsione del prezzo di Ethos Reserve Note(ern)
2012 Allbridge  ABR $0.2715
₿0.0000052
-3.91 $2.48M
₿47
$0.2953
₿0.0000057
$0.26
₿0.0000051
$17.86K
₿0.3
$26.28M
₿497.19
$2.48M
₿47
Previsione del prezzo di Allbridge(abr)
2031 BiFi  BIFI $0.004218
₿0.000000083
0.60 $2.39M
₿46.73
$0.004382
₿0.000000085
$0.004157
₿0.000000081
$49.65K
₿0.96
$4.27M
₿83.33
$2.39M
₿46.73
Previsione del prezzo di BiFi(bifi)
2059 PAR Stablecoin  PAR $1.03
₿0.000020
-1.26 $2.31M
₿45.43
$1.05
₿0.000020
$1.03
₿0.000020
$4.86K
₿0.1
$2.31M
₿45.43
$2.31M
₿45.43
Previsione del prezzo di PAR Stablecoin(par)
2098 Kalmar  KALM $0.2533
₿0.0000049
3.07 $2.16M
₿42.63
$0.266
₿0.0000052
$0.2444
₿0.0000047
$19.8K
₿0.38
$2.53M
₿49.91
$2.16M
₿42.63
Previsione del prezzo di Kalmar(kalm)
2107 Lucidao  LCD $0.007672
₿0.00000015
1.63 $2.12M
₿42.32
$0.007854
₿0.00000015
$0.007386
₿0.00000014
$4.39K
₿0.09
$6.75M
₿134.53
$2.12M
₿42.32
Previsione del prezzo di Lucidao(lcd)
2127 Thorstarter  XRUNE $0.018
₿0.00000035
1.72 $2.03M
₿40.75
$0.01816
₿0.00000035
$0.01708
₿0.00000033
$21.3K
₿0.41
$9.54M
₿191.12
$2.03M
₿40.75
Previsione del prezzo di Thorstarter(xrune)
2153 Tomb  TOMB $0.006343
₿0.00000012
-4.10 $1.96M
₿39.32
$0.006614
₿0.00000012
$0.006336
₿0.00000012
$3.59K
₿0.06
$1.96M
₿39.32
$1.96M
₿39.32
Previsione del prezzo di Tomb(tomb)
2156 Trava Finance  TRAVA $0.001041
₿0.000000021
-9.30 $1.96M
₿40.76
$0.001165
₿0.000000022
$0.001009
₿0.000000019
$983.27K
₿19.83
$5.21M
₿108.24
$1.96M
₿40.76
Previsione del prezzo di Trava Finance(trava)
2182 Tomb Shares  TSHARE $47.97
₿0.00094
-1.81 $1.84M
₿37.09
$49.18
₿0.00095
$47.06
₿0.00092
$6.13K
₿0.08
$3.09M
₿62.18
$1.84M
₿37.09
Previsione del prezzo di Tomb Shares(tshare)
2183 O3 Swap  O3 $0.05163
₿0.0000010
4.03 $1.84M
₿36.37
$0.0528
₿0.0000010
$0.04739
₿0.00000092
$393.17K
₿8.29
$2.14M
₿42.24
$1.84M
₿36.37
Previsione del prezzo di O3 Swap(o3)
2185 Tetu  TETU $0.005413
₿0.00000010
0.37 $1.84M
₿36.21
$0.005436
₿0.00000010
$0.005362
₿0.00000010
$4.08K
₿0.08
$2.81M
₿55.26
$1.84M
₿36.21
Previsione del prezzo di Tetu(tetu)
2190 Modefi  MOD $0.1129
₿0.0000027
-42.41 $1.82M
₿44.73
$0.1967
₿0.0000039
$0.1102
₿0.0000027
$2.12K
₿0.01
$2.49M
₿61.2
$1.82M
₿44.73
Previsione del prezzo di Modefi(mod)
2192 SpiritSwap  SPIRIT $0.004002
₿0.000000079
-2.99 $1.79M
₿35.31
$0.004136
₿0.000000080
$0.003881
₿0.000000075
$42.16K
₿0.7
$4.01M
₿79.14
$1.79M
₿35.31
Previsione del prezzo di SpiritSwap(spirit)
2203 Auto  AUTO $22.68
₿0.00044
1.89 $1.74M
₿33.83
$22.94
₿0.00045
$21.76
₿0.00042
$32.76K
₿0.63
$1.83M
₿35.66
$1.74M
₿33.83
Previsione del prezzo di Auto(auto)
2210 XY Finance  XY $0.06508
₿0.0000012
-6.13 $1.7M
₿34.02
$0.081
₿0.0000015
$0.06504
₿0.0000013
$22.23K
₿0.47
$6.51M
₿130.1
$1.7M
₿34.02
Previsione del prezzo di XY Finance(xy)
2236 Hyve  HYVE $0.0276
₿0.00000055
-1.80 $1.61M
₿32.07
$0.02863
₿0.00000056
$0.0276
₿0.00000054
$202.62K
₿4.69
$2.78M
₿55.36
$1.61M
₿32.07
Previsione del prezzo di Hyve(hyve)
2243 Tarot V1  TAROT $0.02674
₿0.00000053
-1.91 $1.61M
₿31.95
$0.02732
₿0.00000053
$0.02619
₿0.00000051
$41.44
₿0
$2.67M
₿53.06
$1.61M
₿31.95
Previsione del prezzo di Tarot V1(tarot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui