Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$122.49B
Volume totale
BTC 61.37%     ETH 7.13%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Fantom per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Fantom
Ecosistema Fantom (384)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $145.68B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$33.77B
₿849.82K
$145.68B
₿1.58M
$145.68B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.84B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$13.57B
₿97.15K
$61.84B
₿474.09K
$61.84B
₿474.25K
12 Wrapped Bitcoin  WBTC $93,142
₿1.00071
0.38 $12.02B
₿155.34K
$94,349
₿1.0029
$92,084
₿0.99
$317.8M
₿4.38K
$12.02B
₿155.34K
$12.02B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14.77
₿0.00025
3.45 $9.71B
₿147.73K
$15.22
₿0.00025
$14.27
₿0.00024
$588.52M
₿5.73K
$14.77B
₿251.62K
$9.71B
₿147.73K
Previsione del prezzo di ChainLink(link)
29 WETH  WETH $1,786.04
₿0.050
-0.90 $4.89B
₿0
$1,820.98
₿0.051
$1,769.06
₿0.050
$203.37M
₿32.34K
$4.89B
₿151.29K
$4.89B
₿0
Previsione del prezzo di WETH(weth)
39 Dai  DAI $1
₿0.000014
0.02 $3.27B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$120.7M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
47 Aave [New]  AAVE $167.59
₿0.0018
3.65 $2.53B
₿27.26K
$169.98
₿0.0018
$161.69
₿0.0017
$353.79M
₿2.81K
$2.68B
₿29.47K
$2.53B
₿27.26K
Previsione del prezzo di Aave [New](aave)
81 NEXO  NEXO $1.09
₿0.000019
-0.76 $1.09B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$18.31M
₿111.06
$1.09B
₿19.87K
$1.09B
₿11.13K
Previsione del prezzo di NEXO(nexo)
93 Wrapped BNB  WBNB $605.63
₿0.0085
-1.17 $885.47M
₿0
$619.92
₿0.0085
$601.8
₿0.0082
$321.4M
₿5.76K
$885.47M
₿15.31K
$885.47M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
94 Curve DAO Token  CRV $0.6595
₿0.0000088
-4.32 $871.14M
₿10.42K
$0.6999
₿0.0000091
$0.6451
₿0.0000087
$221.03M
₿806.97
$1.48B
₿18.58K
$871.14M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 TrueUSD  TUSD $0.9991
₿0.000014
0.02 $494.91M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$33.33M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
192 Terra  LUNC $0.00006402
₿0.0000000018
0.92 $347.92M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$23M
₿588.86
$415.95M
₿12.69K
$347.92M
₿10.87K
Previsione del prezzo di Terra(lunc)
201 Frax  FRAX $0.9996
₿0.000014
-0.03 $319.77M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$3.76M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
205 Axelar  AXL $0.3257
₿0.000019
0.28 $307.41M
₿12.44K
$0.3363
₿0.000022
$0.3248
₿0.000019
$10.7M
₿619.31
$389.87M
₿22.79K
$307.41M
₿12.44K
Previsione del prezzo di Axelar(axl)
238 Wrapped AVAX  WAVAX $22.06
₿0.00067
-0.70 $247.15M
₿0
$23.02
₿0.00069
$21.96
₿0.00066
$145.68M
₿255.78
$247.15M
$247.15M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
240 Synthetix Network Token  SNX $0.7184
₿0.000055
-0.53 $244M
₿18.2K
$0.7443
₿0.000059
$0.7154
₿0.000055
$28.42M
₿676.8
$244.3M
₿18.23K
$244M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
269 Frax Ether  FRXETH $1,783.98
₿0.051
-0.06 $217.83M
₿13K
$1,802.58
₿0.051
$1,772.64
₿0.050
$2.87M
₿97.69
$217.83M
₿13K
$217.83M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
284 Stargate Finance  STG $0.2007
₿0.000010
-0.78 $194.97M
₿2.18K
$0.2055
₿0.000011
$0.1991
₿0.000010
$7.07M
₿270.9
$200.69M
₿10.68K
$194.97M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
285 Ankr  ANKR $0.01942
₿0.00000084
-1.55 $194.02M
₿8.45K
$0.01986
₿0.00000090
$0.01933
₿0.00000084
$18.03M
₿551.09
$194.02M
₿8.45K
$194.02M
₿8.45K
Previsione del prezzo di Ankr(ankr)
291 Frax Share  FXS $2.11
₿0.000097
2.53 $189.14M
₿7.69K
$2.21
₿0.00010
$2.05
₿0.000096
$18.56M
₿340.69
$210.54M
₿9.72K
$189.14M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
313 yearn.finance  YFI $5,115.12
₿0.12
1.26 $172.73M
₿3.99K
$5,178.91
₿0.12
$5,044.31
₿0.11
$23.99M
₿614.29
$187.48M
₿4.39K
$172.73M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
333 Staked Frax Ether  SFRXETH $1,996.31
₿0.054
-0.30 $157.01M
₿8.67K
$2,031.43
₿0.055
$1,971.06
₿0.054
$73.65K
₿11.36
$157.01M
₿8.67K
$157.01M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
370 WOO Network  WOO $0.06887
₿0.0000058
2.18 $131.89M
₿10.85K
$0.07277
₿0.0000061
$0.06708
₿0.0000058
$23.75M
₿352.03
$152.55M
₿13.1K
$131.89M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 Sushi  SUSHI $0.6649
₿0.000022
0.75 $128.24M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$50.07M
₿600.05
$187.88M
₿5.55K
$128.24M
₿4.28K
Previsione del prezzo di Sushi(sushi)
392 Band Protocol  BAND $0.7915
₿0.000030
2.27 $123.25M
₿4.29K
$0.8067
₿0.000032
$0.7725
₿0.000030
$8.43M
₿185.69
$126.47M
₿4.42K
$123.25M
₿4.29K
Previsione del prezzo di Band Protocol(band)
446 Spell Token  SPELL $0.0006156
₿0.000000016
4.81 $98.56M
₿2.26K
$0.0006608
₿0.000000017
$0.0005788
₿0.000000016
$48.26M
₿146.52
$120.69M
₿3.14K
$98.56M
₿2.26K
Previsione del prezzo di Spell Token(spell)
449 Orbs  ORBS $0.02136
₿0.00000062
-1.57 $97.63M
₿2.67K
$0.02197
₿0.00000064
$0.02116
₿0.00000061
$6.17M
₿95.38
$213.02M
₿6.21K
$97.63M
₿2.67K
Previsione del prezzo di Orbs(orbs)
594 Kyber Network Crystal  KNC $0.3608
₿0.000010
-0.16 $61.32M
₿1.85K
$0.3702
₿0.000011
$0.3598
₿0.000010
$16.45M
₿261.84
$86.48M
₿2.59K
$61.32M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.01* $60.5M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$1.7M
₿13.66
$214.21M
₿1.3K
$60.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
601 Synapse  SYN $0.2711
₿0.000018
26.11 $59.23M
₿3.61K
$0.2917
₿0.000020
$0.2009
₿0.000018
$47.64M
₿355.07
$67.6M
₿3.51K
$59.23M
₿3.61K
Previsione del prezzo di Synapse(syn)
612 Binance USD  BUSD $0.9992
₿0.000014
-0.11 $57.75M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$972.23
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
625 Magic Internet Money  MIM $0.9976
₿0.000014
-0.71 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.42K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
674 Wrapped Matic  WPOL $0.2184
₿0.000012
-0.17 $49.29M
₿0
$0.2268
₿0.000013
$0.2172
₿0.000012
$5.66M
₿846.92
$49.29M
$49.29M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
737 Bifrost  BFC $0.03024
₿0.0000012
1.04 $42.06M
₿1.76K
$0.03047
₿0.0000013
$0.0299
₿0.0000012
$1.41M
₿38.72
$71.6M
₿2.99K
$42.06M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
902 sUSD  SUSD $0.8736
₿0.000014
10.04 $29.67M
₿727.58
$0.8839
₿0.000014
$0.7932
₿0.000014
$1.11M
₿56.3
$29.67M
₿727.58
$29.67M
₿727.58
Previsione del prezzo di sUSD(susd)
919 Stader  SD $0.5062
₿0.000014
-1.98 $28.58M
₿536.94
$0.5221
₿0.000014
$0.5029
₿0.000013
$3.13M
₿16.63
$60.74M
₿2.14K
$28.58M
₿536.94
Previsione del prezzo di Stader(sd)
945 miMatic  MIMATIC $0.9978
₿0.000012
-0.11 $27.51M
₿333.54
$0.9997
₿0.000012
$0.9976
₿0.000011
$29.88K
₿0.48
$301.74M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1044 ankrETH  ANKRETH $2,130.59
₿0.058
-0.12 $22.66M
₿1.04K
$2,169.49
₿0.059
$2,104.79
₿0.058
$9.67K
₿0.61
$22.66M
₿1.04K
$22.66M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1144 Badger DAO  BADGER $0.9288
₿0.000084
-7.03 $18.5M
₿1.7K
$1.02
₿0.000091
$0.9273
₿0.000084
$25.08M
₿197.03
$19.49M
₿1.79K
$18.5M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1198 Hegic  HEGIC $0.01529
₿0.00000031
5.21 $16.48M
₿339.69
$0.01564
₿0.00000032
$0.0145
₿0.00000030
$38.32K
₿0.67
$16.48M
₿339.69
$16.48M
₿339.69
Previsione del prezzo di Hegic(hegic)
1240 Alchemix USD  ALUSD $0.9796
₿0.000014
-0.63 $15.43M
₿2.43K
$0.9895
₿0.000014
$0.9784
₿0.000013
$157.58K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1272 Wagmi  WAGMI $0.008532
₿0.00000019
1.44 $14.76M
₿303.09
$0.008829
₿0.00000020
$0.008271
₿0.00000018
$3.23M
₿5.7
$42.61M
$14.76M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1296 Beefy.Finance  BIFI $176.97
₿0.0060
0.84 $14.15M
₿488.28
$179.65
₿0.0062
$174.03
₿0.0057
$204.76K
₿53.67
$14.15M
₿488.28
$14.15M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1395 Fantom Bomb  BOMB $0.02423
₿0.00000038
0.97 $11.87M
₿0
$0.02491
₿0.00000039
$0.02373
₿0.00000037
$29.11K
₿5.26
$11.87M
$11.87M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1399 Multichain Bridged USDC (Fantom)  USDC $0.0647
₿0.0000020
13.14 $11.73M
₿0
$0.07096
₿0.0000020
$0.05472
₿0.0000018
$141.14K
₿5.24
$11.73M
$11.73M
₿0
Previsione del prezzo di Multichain Bridged USDC (Fantom)(usdc)
1404 BeethovenX sFTMX  SFTMX $0.5885
₿0.000016
-1.86 $11.67M
₿376.79
$0.6145
₿0.000016
$0.5837
₿0.000015
$5.58K
₿3.97
$11.67M
₿354.12
$11.67M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1416 Gelato  GEL $0.04645
₿0.0000073
-3.80 $11.52M
₿1.76K
$0.05016
₿0.0000076
$0.04558
₿0.0000073
$83.44K
₿7.8
$19.54M
₿3.08K
$11.52M
₿1.76K
Previsione del prezzo di Gelato(gel)
1468 Beethoven X  BEETS-LEGACY $0.04439
₿0.00000070
-1.69 $10.39M
₿128.96
$0.04624
₿0.00000074
$0.04265
₿0.00000066
$35.45K
₿0.19
$10.67M
₿159
$10.39M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1711 LIF3 (OLD)  LIF3 $0.002631
₿0.00000016
-4.91 $6.88M
₿428.96
$0.002807
₿0.00000017
$0.002628
₿0.00000016
$353.57
₿0.13
$23.38M
₿1.46K
$6.88M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1725 Tarot  TAROT $0.1004
₿0.0000035
2.66 $6.74M
₿0
$0.1017
₿0.0000035
$0.09759
₿0.0000033
$112.34K
₿3.38
$10.05M
₿355
$6.74M
₿0
Previsione del prezzo di Tarot(tarot)
1744 Paint Swap  BRUSH $0.01569
₿0.00000047
-1.34 $6.46M
₿171.63
$0.01608
₿0.00000049
$0.0154
₿0.00000045
$79.66K
₿0.74
$6.46M
₿178.98
$6.46M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1794 Alpaca Finance  ALPACA $0.04027
₿0.0000034
-4.63 $6.07M
₿517.27
$0.05198
₿0.0000035
$0.03947
₿0.0000034
$25.22M
₿76.59
$6.07M
₿517.27
$6.07M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1936 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.44 $4.96M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$59.12K
₿67.39
$4.96M
$4.96M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2027 Navigator Exchange  NAVI $1.43
₿0.000011
-13.75 $4.3M
₿34.56
$1.69
₿0.000013
$1.42
₿0.000010
$409.67K
₿1.1
$4.3M
₿34.56
$4.3M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2034 Kyber Network  KNCL $0.3597
₿0.000010
-0.35 $4.28M
₿231.35
$0.371
₿0.000012
$0.3593
₿0.000010
$12.08K
₿1.12
$4.43M
₿145.82
$4.28M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2187 Premia  PREMIA $0.07449
₿0.0000052
-0.90 $3.59M
₿198.17
$0.07673
₿0.0000052
$0.06728
₿0.0000051
$17.01K
₿0.32
$7.45M
₿522.61
$3.59M
₿198.17
Previsione del prezzo di Premia(premia)
2233 Impermax  IBEX $0.04712
₿0.00000052
-0.07 $3.41M
₿0
$0.04774
₿0.00000052
$0.04636
₿0.00000051
$12.43
₿0.01
$3.41M
₿26.89
$3.41M
₿0
Previsione del prezzo di Impermax(ibex)
2284 MagicCraft  MCRT $0.000635
₿0.000000032
-0.67 $3.2M
₿135.45
$0.0006432
₿0.000000039
$0.0006327
₿0.000000032
$142.83K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2325 Keep3rV1  KP3R $6.51
₿0.0014
7.82 $3.07M
₿763.75
$6.6
₿0.0015
$6.02
₿0.0013
$772.02K
₿482.94
$3.07M
₿763.75
$3.07M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2328 LiquidDriver  LQDR $0.301
₿0.000010
-6.98 $3.06M
₿43.69
$0.3272
₿0.000010
$0.2985
₿0.000010
$16.15K
₿0.42
$3.06M
$3.06M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2390 Celsius Network  CEL $0.0794
₿0.0000029
-1.63 $2.84M
₿1.26K
$0.08749
₿0.0000032
$0.07756
₿0.0000029
$307.05K
₿19.3
$2.84M
₿2.06K
$2.84M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2423 Spookyswap  BOO $0.2766
₿0.000036
-4.55 $2.74M
₿367.38
$0.2999
₿0.000038
$0.2749
₿0.000033
$11.31K
₿9.63
$3.78M
₿505.9
$2.74M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2446 Cream  CREAM $1.16
₿0.00069
3.55 $2.69M
₿530.76
$1.23
₿0.00070
$1.12
₿0.00053
$188.2K
₿588.78
$3.39M
₿6.23K
$2.69M
₿530.76
Previsione del prezzo di Cream(cream)
2453 PAR Stablecoin  PAR $1.19
₿0.000015
-3.28 $2.67M
₿33.47
$1.24
₿0.000014
$1.17
₿0.000013
$2.38K
₿0.1
$2.67M
₿33.47
$2.67M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
Previsione del prezzo di Fantohm(fhm)
2558 EverRise  RISE $0.00003375
₿0.0000000017
-5.21 $2.42M
₿128.62
$0.00003618
₿0.0000000019
$0.00003343
₿0.0000000017
$2.07K
₿0.14
$2.42M
₿128.78
$2.42M
₿128.62
Previsione del prezzo di EverRise(rise)
2573 Vesper Finance  VSP $0.2779
₿0.0000076
10.25 $2.37M
₿65.42
$0.281
₿0.0000086
$0.2487
₿0.0000068
$225.44
₿0.26
$2.78M
₿76.84
$2.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2587 Banano  BAN $0.001457
₿0.00000011
-2.63 $2.33M
₿173.45
$0.001512
₿0.00000011
$0.001452
₿0.00000010
$7.39K
₿0.37
$2.8M
₿212.65
$2.33M
₿173.45
Previsione del prezzo di Banano(ban)
2659 Kenshi  KNS $0.002522
₿0.00000047
42.47 $2.17M
₿406.12
$0.00252
₿0.00000048
$0.001764
₿0.00000046
$38.29K
₿0.49
$2.52M
₿472.23
$2.17M
₿406.12
Previsione del prezzo di Kenshi(kns)
2689 OpenOcean  OOE $0.004174
₿0.00000029
-3.12 $2.11M
₿148.08
$0.00437
₿0.00000029
$0.004091
₿0.00000029
$86.54K
₿5.56
$4.18M
₿293.51
$2.11M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0008179
₿0.0000000087
$0.0008179
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsione del prezzo di MakiSwap(maki)
2840 TinHatCat  THC $0.07611
₿0.0000044
-7.42 $1.78M
₿0
$0.08502
₿0.0000062
$0.07572
₿0.0000039
$11.96M
₿6.47
$1.78M
₿154.63
$1.78M
₿0
Previsione del prezzo di TinHatCat(thc)
2851 ONINO  ONI $0.04448
₿0.0000053
-1.25 $1.75M
₿193.87
$0.04541
₿0.0000054
$0.04432
₿0.0000048
$2.47K
₿1.91
$4.44M
₿541.46
$1.75M
₿193.87
Previsione del prezzo di ONINO(oni)
2906 Allbridge  ABR $0.08231
₿0.0000055
0.08 $1.65M
₿54.31
$0.08399
₿0.0000058
$0.07923
₿0.0000052
$2.98K
₿0.33
$7.97M
₿541.97
$1.65M
₿54.31
Previsione del prezzo di Allbridge(abr)
3016 Circuits of Value  COVAL $0.0008298
₿0.00000043
11.44 $1.48M
₿757.21
$0.0008603
₿0.00000045
$0.0007303
₿0.00000042
$16.45K
₿16.85
$1.48M
₿757.21
$1.48M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3021 ICE Token  ICE $0.2181
₿0.000012
-1.45 $1.47M
₿84.16
$0.2275
₿0.000013
$0.2152
₿0.000012
$104.43
₿0.02
$5.26M
₿308.84
$1.47M
₿84.16
Previsione del prezzo di ICE Token(ice)
3064 Wormhole Bridged USDC (Fantom)  USDC $1
0.20 $1.42M
$1.01
$0.9844
$181.14K
$1.42M
$1.42M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3105 Yel.Finance  YEL $0.004788
₿0.000000047
-2.66 $1.35M
₿12.41
$0.004956
₿0.000000048
$0.004747
₿0.000000046
$519.85
₿0.02
$1.35M
₿18.82
$1.35M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3128 Tomb  TOMB $0.004304
₿0.00000015
-2.77 $1.32M
₿47.72
$0.00453
₿0.00000015
$0.004229
₿0.00000014
$1.82K
₿0.12
$1.32M
₿47.72
$1.32M
₿47.72
Previsione del prezzo di Tomb(tomb)
3135 Yoshi.exchange  YOSHI $0.008602
₿0.00000064
-8.75 $1.32M
₿98.84
$0.009482
₿0.00000066
$0.008557
₿0.00000060
$1.29K
₿0.01
$1.32M
₿98.02
$1.32M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3144 DEUS Finance  DEUS $9.29
₿0.00051
-6.32 $1.31M
₿76.17
$10.36
₿0.00051
$9.22
₿0.00049
$24.91K
₿0.77
$2.81M
₿154.2
$1.31M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3149 EYWA  EYWA $0.01493
5.97 $1.31M
$0.01521
$0.01409
$2.19M
$14.94M
$1.31M
Previsione del prezzo di EYWA(eywa)
3157 Polter  POLTER $0.01551
₿0.000015
21.62 $1.31M
₿0
$0.01666
₿0.000016
$0.01196
₿0.000012
$613.18
₿0.48
$1.31M
₿16.55
$1.31M
₿0
Previsione del prezzo di Polter(polter)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,702.53
₿0.050
$3,356.74
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3226 Rari Governance Token  RGT $0.1069
₿0.0000066
-20.35 $1.2M
₿74.59
$0.1346
₿0.0000070
$0.07587
₿0.0000066
$2.62K
₿0
$1.34M
₿82.74
$1.2M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3231 WigoSwap  WIGO $0.0006676
₿0.00000020
-3.66 $1.2M
₿355.97
$0.0007019
₿0.00000021
$0.0006622
₿0.00000019
$1.84K
₿3.65
$1.2M
₿377.16
$1.2M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3281 Scallop  SCLP $0.02076
₿0.0000080
0.02 $1.16M
₿531.6
$0.02519
₿0.0000081
$0.02065
₿0.0000078
$291.61
₿12.88
$2.08M
₿804.2
$1.16M
₿531.6
Previsione del prezzo di Scallop(sclp)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002223
₿0.000000023
$0.001618
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3430 Any Inu  AI $0.00000238
₿0.00000000056
5.12 $1M
₿239.1
$0.000002449
₿0.00000000058
$0.000002259
₿0.00000000053
$177.74K
₿14.52
$1M
₿239.1
$1M
₿239.1
Previsione del prezzo di Any Inu(ai)
3460 DSLA  DSLA $0.0001761
₿0.000000010
3.35 $980.67K
₿58.8
$0.0001805
₿0.000000011
$0.0001704
₿0.000000010
$90.92K
₿1.73
$1M
₿60.17
$980.67K
₿58.8
Previsione del prezzo di DSLA(dsla)
3509 MIMO Parallel Governance Token  MIMO $0.001596
₿0.00000015
-3.21 $932.21K
₿81.45
$0.001649
₿0.00000017
$0.001586
₿0.00000015
$161.93
₿0.02
$1.28M
₿125.34
$932.21K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3541 FUSION  FSN $0.01161
₿0.0000026
0.27 $903.73K
₿199.96
$0.01434
₿0.0000028
$0.01035
₿0.0000024
$104.07K
₿1.68
$909.9K
₿201.35
$903.73K
₿199.96
Previsione del prezzo di FUSION(fsn)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3588 Tomb Shares  TSHARE $22.11
₿0.00075
-1.40 $865.2K
₿29.73
$23.64
₿0.00081
$21.1
₿0.00075
$1.72K
₿0.2
$1.45M
₿49.83
$865.2K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3604 Sonic Name Service  SNS $0.01669
-7.26 $850.29K
$0.01821
$0.01569
$27.45K
$1.63M
$850.29K
Previsione del prezzo di Sonic Name Service(sns)
3649 LIF3 LSHARE (OLD)  LSHARE $27.68
₿0.0017
-3.81 $807.89K
₿51.13
$29.3
₿0.0017
$27.57
₿0.0016
$969.31
₿0.07
$1.93M
₿122.4
$807.89K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$1.98
₿0.000021
$1.83
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
Previsione del prezzo di Comb Finance(comb)
3726 BiFi  BIFI $0.00129
₿0.000000081
-2.87 $754.7K
₿45.4
$0.001382
₿0.000000083
$0.001289
₿0.000000077
$13.31K
₿0.57
$1.29M
₿80.79
$754.7K
₿45.4
Previsione del prezzo di BiFi(bifi)
3863 Modefi  MOD $0.04179
₿0.0000014
19.70 $672K
₿22.91
$0.1332
₿0.0000014
$0.07788
₿0.00000083
$6.32
₿0.08
$919.59K
₿31.35
$672K
₿22.91
Previsione del prezzo di Modefi(mod)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui