$3.39T
Capitalizzazione totale
$86.9B
Volume totale
BTC 61.17%     ETH 9.07%
Prevalenza di BTC

Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Governance (181)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Aave [New]  AAVE $251.66
₿0.0018
-0.38 $3.81B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$361.97M
₿2.81K
$4.03B
₿29.47K
$3.81B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Uniswap  UNI $6.31
₿0.00016
1.03 $3.79B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$275.8M
₿2.37K
$6.31B
₿160.17K
$3.79B
₿120.73K
Previsione del prezzo di Uniswap(uni)
48 Internet Computer  ICP $4.95
₿0.00022
-0.55 $2.64B
₿104.51K
$4.98
₿0.00024
$4.84
₿0.00022
$49.24M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
97 Maker  MKR $1,751.11
₿0.049
9.97 $956.14M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$82.96M
₿1.97K
$987.95M
₿48.35K
$956.14M
₿45.73K
Previsione del prezzo di Maker(mkr)
102 Curve DAO Token  CRV $0.6683
₿0.0000088
-1.40 $905.03M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.72M
₿806.97
$1.52B
₿18.58K
$905.03M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
116 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.34 $761.83M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$98.53M
₿1.32K
$874.94M
₿21.18K
$761.83M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $20.86
₿0.00029
-0.50 $691.56M
₿9.07K
$21.15
₿0.00030
$20.51
₿0.00028
$36.95M
₿687.08
$2.09B
₿29.25K
$691.56M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 eCash  XEC $0.0000218
₿0.0000000010
1.75 $433.06M
₿19.98K
$0.00002188
₿0.0000000010
$0.00002116
₿0.0000000010
$9.57M
₿358.24
$433.06M
₿21.31K
$433.06M
₿19.98K
Previsione del prezzo di eCash(xec)
200 Compound Governance Token  COMP $40.57
₿0.0010
-0.23 $368.78M
₿7K
$40.89
₿0.0010
$39.74
₿0.0010
$36.25M
₿632.52
$406.01M
₿10.21K
$368.78M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
211 AMP Token  AMP $0.004099
₿0.00000013
-1.35 $345.34M
₿7.37K
$0.004167
₿0.00000013
$0.004068
₿0.00000012
$8.2M
₿218.59
$408.64M
₿13.06K
$345.34M
₿7.37K
Previsione del prezzo di AMP Token(amp)
246 Dash  DASH $21.89
₿0.00052
-1.02 $268.92M
₿6.22K
$22.22
₿0.00055
$21.72
₿0.00052
$27.48M
₿729.96
$268.93M
₿10.03K
$268.92M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Decred  DCR $15.83
₿0.00036
4.02 $266.27M
₿5.82K
$15.83
₿0.00037
$15.09
₿0.00036
$3.39M
₿45.63
$266.27M
₿7.65K
$266.27M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Frax Share  FRAX $2.87
₿0.000097
0.06 $260.66M
₿7.69K
$2.94
₿0.00010
$2.81
₿0.000096
$10.39M
₿340.69
$286.29M
₿9.72K
$260.66M
₿7.69K
Previsione del prezzo di Frax Share(frax)
253 Mask Network  MASK $2.58
₿0.000068
2.44 $257.79M
₿6.59K
$2.79
₿0.000071
$2.51
₿0.000068
$492.94M
₿1.02K
$257.79M
₿6.86K
$257.79M
₿6.59K
Previsione del prezzo di Mask Network(mask)
270 Synthetix Network Token  SNX $0.6813
₿0.000055
-1.41 $233.99M
₿18.2K
$0.6924
₿0.000059
$0.6717
₿0.000055
$11.63M
₿676.8
$234.28M
₿18.23K
$233.99M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Moca Network  MOCA $0.082
1.61 $219.18M
$0.08217
$0.07958
$18.82M
$728.9M
$219.18M
Previsione del prezzo di Moca Network(moca)
292 0x  ZRX $0.2401
₿0.0000094
0.95 $203.8M
₿8.02K
$0.2439
₿0.000010
$0.2347
₿0.0000094
$52.21M
₿396.76
$240.22M
₿9.47K
$203.8M
₿8.02K
Previsione del prezzo di 0x(zrx)
316 yearn.finance  YFI $5,298.07
₿0.12
0.34 $179.13M
₿3.99K
$5,322.27
₿0.12
$5,185.36
₿0.11
$14.47M
₿614.29
$194.24M
₿4.39K
$179.13M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 Tribe  TRIBE $0.3877
₿0.0000070
-0.53 $176.43M
₿3.2K
$0.3915
₿0.0000072
$0.3866
₿0.0000069
$145.16K
₿1.5
$387.73M
₿7.03K
$176.43M
₿3.2K
Previsione del prezzo di Tribe(tribe)
343 Horizen  ZEN $10.17
₿0.00016
-1.01 $163.19M
₿2.44K
$10.32
₿0.00016
$9.72
₿0.00016
$30.51M
₿215.31
$163.23M
₿2.44K
$163.19M
₿2.44K
Previsione del prezzo di Horizen(zen)
383 Sushi  SUSHI $0.6724
₿0.000022
2.87 $129.64M
₿4.28K
$0.6728
₿0.000023
$0.6343
₿0.000022
$37.93M
₿600.05
$190.52M
₿5.55K
$129.64M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 Cookie DAO  COOKIE $0.2419
5.21 $124.71M
$0.265
$0.2275
$72.28M
$242.02M
$124.71M
Previsione del prezzo di Cookie DAO(cookie)
476 UMA  UMA $1.12
₿0.000051
0.81 $97.94M
₿4.09K
$1.14
₿0.000055
$1.1
₿0.000051
$8.29M
₿193.25
$139.8M
₿6.15K
$97.94M
₿4.09K
Previsione del prezzo di UMA(uma)
495 Merlin Chain  MERL $0.1275
5.60 $92.49M
$0.1273
$0.1183
$12.06M
$267.89M
$92.49M
Previsione del prezzo di Merlin Chain(merl)
567 Adventure Gold  AGLD $0.7952
₿0.000021
-1.06 $73.87M
₿1.63K
$0.8146
₿0.000022
$0.7844
₿0.000021
$10.25M
₿193.06
$73.87M
₿1.63K
$73.87M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
602 Balancer  BAL $1.06
₿0.000068
1.18 $67.62M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$10.39M
₿131.23
$72.9M
₿4.3K
$67.62M
₿3.85K
Previsione del prezzo di Balancer(bal)
605 Bone ShibaSwap  BONE $0.2686
₿0.000010
-0.79 $67.12M
₿2.52K
$0.2752
₿0.000010
$0.2638
₿0.000010
$6.44M
₿135.83
$67.15M
₿2.52K
$67.12M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
620 Wilder World  WILD $0.1978
₿0.000014
-1.72 $64.15M
₿3.98K
$0.2014
₿0.000015
$0.1944
₿0.000013
$1.94M
₿32.35
$98.9M
₿7.14K
$64.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
652 Cartesi  CTSI $0.06452
₿0.0000038
0.30 $56.17M
₿3.07K
$0.06522
₿0.0000040
$0.06322
₿0.0000038
$4.92M
₿150.18
$64.49M
₿3.91K
$56.17M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
660 Dego Finance  DEGO $2.62
₿0.000043
-0.81 $55.06M
₿234.01
$2.73
₿0.000045
$2.61
₿0.000042
$16.44M
₿75.2
$55.06M
₿647.31
$55.06M
₿234.01
Previsione del prezzo di Dego Finance(dego)
749 TokenFi  TOKEN $0.01733
₿0.0000020
-2.25 $44.05M
₿2.85K
$0.01808
₿0.0000021
$0.01712
₿0.0000019
$3.91M
₿481.76
$173.39M
₿20.14K
$44.05M
₿2.85K
Previsione del prezzo di TokenFi(token)
884 DAO Maker  DAO $0.1328
₿0.000021
0.73 $33.35M
₿5.09K
$0.1335
₿0.000022
$0.1318
₿0.000021
$984.49K
₿127.14
$36.88M
₿6.04K
$33.35M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
959 Minswap  MIN $0.01997
₿0.00000048
-1.84 $28.6M
₿549.59
$0.02064
₿0.00000051
$0.01993
₿0.00000048
$95.46K
₿0.79
$59.93M
₿1.45K
$28.6M
₿549.59
Previsione del prezzo di Minswap(min)
985 Ampleforth Governance Token  FORTH $2.4
₿0.000082
3.57 $27.44M
₿874.38
$2.42
₿0.000086
$2.29
₿0.000082
$2.76M
₿55.33
$36.65M
₿1.27K
$27.44M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1037 HOPR  HOPR $0.04719
₿0.0000019
-2.24 $24.75M
₿855.33
$0.0491
₿0.0000020
$0.04643
₿0.0000019
$288.48K
₿10.24
$25.96M
₿880.4
$24.75M
₿855.33
Previsione del prezzo di HOPR(hopr)
1105 inSure DeFi  SURE $0.0008318
₿0.000000094
-14.47 $22.03M
₿2.51K
$0.001332
₿0.000000097
$0.0008306
₿0.000000085
$577.99
₿19.21
$73.2M
₿8.34K
$22.03M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1123 Badger DAO  BADGER $1.06
₿0.000084
-0.98 $21.19M
₿1.7K
$1.09
₿0.000091
$1.05
₿0.000084
$13.41M
₿197.03
$22.32M
₿1.79K
$21.19M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1135 Aavegotchi  GHST $0.4055
₿0.000036
-0.84 $20.75M
₿1.88K
$0.4123
₿0.000039
$0.4018
₿0.000035
$2.42M
₿220.96
$21.39M
₿1.94K
$20.75M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1154 Harvest Finance  FARM $30.12
₿0.0015
0.13 $20.24M
₿1.01K
$30.93
₿0.0016
$29.44
₿0.00095
$2.91M
₿2.76K
$20.79M
₿1.04K
$20.24M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1211 Rarible  RARI $1.01
₿0.000075
-1.44 $18.26M
₿881.15
$1.03
₿0.000082
$1
₿0.000071
$387.67K
₿48.94
$25.2M
₿1.9K
$18.26M
₿881.15
Previsione del prezzo di Rarible(rari)
1317 Frax Price Index Share  FPIS $0.441
₿0.000018
1.43 $15.07M
₿505.29
$0.4419
₿0.000018
$0.4281
₿0.000017
$38.41
₿0.22
$44.1M
₿1.82K
$15.07M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1364 Voxies  VOXEL $0.05877
₿0.0000045
-1.27 $13.85M
₿788.95
$0.05984
₿0.0000049
$0.05683
₿0.0000045
$7.25M
₿112
$17.62M
₿1.37K
$13.85M
₿788.95
Previsione del prezzo di Voxies(voxel)
1376 KRYLL  KRL $0.3432
₿0.000013
0.24 $13.61M
₿490.29
$0.3445
₿0.000013
$0.3417
₿0.000013
$137.04K
₿15.88
$16.96M
₿662.75
$13.61M
₿490.29
Previsione del prezzo di KRYLL(krl)
1404 Hifi Finance  HIFI $0.08821
₿0.000016
0.34 $13.06M
₿1.98K
$0.08874
₿0.000018
$0.08492
₿0.000016
$4.62M
₿384.77
$14.71M
₿2.31K
$13.06M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1422 Cryptex Finance  CTX $1.7
₿0.000066
-2.98 $12.69M
₿383.05
$1.75
₿0.000069
$1.69
₿0.000064
$3.44M
₿10.89
$16.97M
₿667.6
$12.69M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1454 Ribbon Finance  RBN $0.1243
₿0.000025
-3.55 $11.93M
₿24.34K
$0.134
₿0.000025
$0.1189
₿0.000024
$561.73K
₿82.44
$124.39M
₿25.38K
$11.93M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1473 Tranchess  CHESS $0.05818
₿0.0000038
-0.89 $11.62M
₿593.76
$0.05901
₿0.0000039
$0.05688
₿0.0000037
$3.39M
₿62.03
$17.46M
₿1.14K
$11.62M
₿593.76
Previsione del prezzo di Tranchess(chess)
1500 Tokemak  TOKE $0.1371
₿0.000014
-8.39 $11.11M
₿560.64
$0.1511
₿0.000014
$0.135
₿0.000014
$399.69K
₿3.06
$13.72M
₿1.42K
$11.11M
₿560.64
Previsione del prezzo di Tokemak(toke)
1548 Ambire Wallet  WALLET $0.01425
₿0.00000041
-0.93 $10.15M
₿230.17
$0.01439
₿0.00000042
$0.01425
₿0.00000038
$219.35K
₿8.59
$10.2M
₿231.72
$10.15M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1645 Alpaca Finance  ALPACA $0.05821
₿0.0000034
-0.22 $8.74M
₿517.27
$0.05885
₿0.0000035
$0.04736
₿0.0000034
$8.62M
₿76.59
$8.74M
₿517.27
$8.74M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1690 Aragon  ANT $0.2089
₿0.00013
-0.94 $8.37M
₿5.26K
$0.2122
₿0.00013
$0.204
₿0.00012
$41.17
₿131.77
$9.03M
₿5.67K
$8.37M
₿5.26K
Previsione del prezzo di Aragon(ant)
1695 Index Cooperative  INDEX $1.23
₿0.000087
-1.31 $8.3M
₿591.82
$1.28
₿0.000090
$1.21
₿0.000086
$60.6K
₿8.2
$12.33M
₿879.79
$8.3M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1702 AirSwap  AST $0.03899
₿0.0000023
-6.94 $8.13M
₿482.62
$0.04321
₿0.0000024
$0.03809
₿0.0000023
$692.59K
₿63.31
$19.5M
₿1.19K
$8.13M
₿482.62
Previsione del prezzo di AirSwap(ast)
1710 xSUSHI  XSUSHI $1.02
₿0.000030
2.70 $7.95M
₿679.08
$1.02
₿0.000032
$0.9634
₿0.000030
$21.36K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1863 dHedge DAO  DHT $0.1099
₿0.0000025
-1.36 $6.32M
₿129.56
$0.1127
₿0.0000027
$0.1082
₿0.0000025
$2.16K
₿0.14
$11M
₿255.17
$6.32M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1884 FLUX Token  FLX $0.02271
₿0.0000027
-1.17 $6.1M
₿730.13
$0.02326
₿0.0000027
$0.02236
₿0.0000025
$5.04
₿0.26
$22.71M
₿2.72K
$6.1M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1903 Step App  FITFI $0.001549
₿0.00000015
-0.79 $5.95M
₿389.14
$0.001561
₿0.00000016
$0.001546
₿0.00000015
$1.77M
₿65.95
$7.13M
₿707.53
$5.95M
₿389.14
Previsione del prezzo di Step App(fitfi)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
1967 Prisma Governance Token  PRISMA $0.05624
₿0.0000034
5.47 $5.49M
₿110.88
$0.05686
₿0.0000036
$0.0525
₿0.0000030
$2.15K
₿69.26
$16.89M
₿1.03K
$5.49M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2041 DeFi Kingdoms  JEWEL $0.04425
₿0.0000027
5.03 $4.98M
₿310.1
$0.04601
₿0.0000028
$0.04162
₿0.0000026
$61.72K
₿0.29
$5.31M
₿330.67
$4.98M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2051 DappRadar  RADAR $0.003285
₿0.00000012
0.41 $4.89M
₿144.26
$0.003293
₿0.00000013
$0.003216
₿0.00000012
$294.13K
₿7.41
$32.86M
₿1.28K
$4.89M
₿144.26
Previsione del prezzo di DappRadar(radar)
2165 Energi  NRG $0.04362
₿0.0000027
45.02 $4.27M
₿211.44
$0.0492
₿0.0000028
$0.02986
₿0.0000027
$338.56K
₿7.88
$4.27M
$4.27M
₿211.44
Previsione del prezzo di Energi(nrg)
2217 ZeroLend  ZERO $0.00005636
-1.82 $4.04M
$0.00005801
$0.00005501
$1.93M
$5.63M
$4.04M
Previsione del prezzo di ZeroLend(zero)
2267 Kyber Network  KNCL $0.3277
₿0.000010
1.15 $3.83M
₿231.35
$0.3291
₿0.000012
$0.3142
₿0.000010
$1.81K
₿1.12
$3.97M
₿145.82
$3.83M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2277 Decubate  DCB $0.01008
₿0.0000018
-1.89 $3.78M
₿629.42
$0.01028
₿0.0000019
$0.0101
₿0.0000018
$274.28K
₿16.53
$10.09M
₿1.86K
$3.78M
₿629.42
Previsione del prezzo di Decubate(dcb)
2311 MahaDAO  MAHA $0.5867
₿0.000032
-1.15 $3.65M
₿172.33
$0.5935
₿0.000032
$0.5799
₿0.000031
$263.19K
₿6.07
$5.81M
₿322.03
$3.65M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2321 ichi.farm  ICHI $0.3862
₿0.000037
-1.71 $3.58M
₿312.83
$0.3929
₿0.000038
$0.3836
₿0.000037
$3.4K
₿17.79
$3.86M
₿376.26
$3.58M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2346 yfii finance  YFII $88.31
₿0.0076
-21.99 $3.51M
₿305.55
$116.91
₿0.0077
$82.66
₿0.0075
$970.64K
₿534.38
$3.53M
₿307.61
$3.51M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2463 Cream  CREAM $1.36
₿0.00069
7.34 $3.16M
₿530.76
$1.44
₿0.00070
$1.27
₿0.00053
$123.74K
₿588.78
$3.98M
₿6.23K
$3.16M
₿530.76
Previsione del prezzo di Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Previsione del prezzo di Gather(gth)
2628 Saber  SBR $0.001174
₿0.000000053
-3.08 $2.65M
₿63.3
$0.001225
₿0.000000055
$0.001164
₿0.000000052
$190.59K
₿3.19
$3.59M
₿63.3
$2.65M
₿63.3
Previsione del prezzo di Saber(sbr)
2683 BarnBridge  BOND $0.2528
₿0.000059
4.55 $2.47M
₿575.75
$0.2537
₿0.000063
$0.2292
₿0.000058
$818.17K
₿187.58
$2.53M
₿594.91
$2.47M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2743 Paladin  PAL $0.1215
₿0.0000020
0.20 $2.32M
₿31.16
$0.1222
₿0.0000021
$0.1179
₿0.0000020
$1.65K
₿0.01
$6.08M
₿105.23
$2.32M
₿31.16
Previsione del prezzo di Paladin(pal)
2774 K9 Finance DAO  KNINE $0.000003469
₿0.0000000011
0.62 $2.26M
₿0
$0.000003469
₿0.0000000013
$0.000003369
₿0.0000000011
$290.19K
₿12.44
$3.46M
₿1.18K
$2.26M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2835 Plebbit  PLEB $0.000001419
₿0.00000000011
-0.82 $2.12M
₿169.59
$0.00000143
₿0.00000000011
$0.00000141
₿0.00000000011
$85
₿0.05
$2.12M
₿169.59
$2.12M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2836 DePay  DEPAY $0.3177
₿0.0000029
0.06 $2.12M
₿19.76
$0.3196
$0.3157
$185.3
₿0
$18.12M
₿169.25
$2.12M
₿19.76
Previsione del prezzo di DePay(depay)
2889 PoolTogether  POOL $0.2791
₿0.0000070
-4.22 $2M
₿41.19
$0.2937
₿0.0000071
$0.2725
₿0.0000068
$4.71K
₿0.05
$2.79M
₿70.88
$2M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2931 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7166
₿0.0000068
$0.6999
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3042 Everest  ID $0.01479
₿0.0000024
0.88 $1.73M
₿283.51
$0.01688
₿0.0000025
$0.01448
₿0.0000024
$28.21K
₿2.61
$11.83M
₿1.94K
$1.73M
₿283.51
Previsione del prezzo di Everest(id)
3116 xFund  XFUND $158.97
₿0.0069
-1.26 $1.59M
₿69.15
$161.52
₿0.0073
$157.11
₿0.0069
$3.29K
₿0.24
$1.59M
₿69.15
$1.59M
₿69.15
Previsione del prezzo di xFund(xfund)
3146 Meta  MTA $0.03069
₿0.00000079
-0.30 $1.53M
₿39.59
$0.03085
₿0.00000090
$0.03042
₿0.00000072
$99.17K
₿1.47
$2.69M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3202 zkSwap Finance  ZF $0.002623
₿0.00000074
-0.44 $1.44M
₿250.31
$0.002638
₿0.00000078
$0.002575
₿0.00000073
$137.67K
₿48.93
$1.99M
₿436.58
$1.44M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3509 Merit Circle  MC $0.09122
₿0.000044
-8.09 $1.09M
₿1.12K
$0.1002
₿0.000045
$0.09111
₿0.000042
$1.23K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3600 Dypius  DYP $0.006425
₿0.00000097
3.89 $1M
₿82.04
$0.00652
₿0.0000010
$0.006179
₿0.00000071
$318.17K
₿11.68
$1.48M
₿220.32
$1M
₿82.04
Previsione del prezzo di Dypius(dyp)
3612 Tower  TOWER $0.0004393
₿0.00000016
-0.42 $993.62K
₿206.34
$0.0004503
₿0.00000019
$0.0004192
₿0.00000015
$149.31K
₿14.49
$4.39M
₿1.63K
$993.62K
₿206.34
Previsione del prezzo di Tower(tower)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003535
₿0.000000033
$0.003535
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3624 Dastra Network  DAN $0.007825
₿0.00000014
2.11 $986.41K
₿17.75
$0.01774
₿0.00000017
$0.01132
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3690 MBD Financials  MBD $0.00003605
₿0.0000000056
10.49 $935.63K
₿80.59
$0.00003721
₿0.0000000059
$0.0000321
₿0.0000000053
$55.89K
₿5.73
$1.44M
₿233.83
$935.63K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3708 AirDAO  AMB $0.0001752
₿0.00000018
8.16 $916.06K
₿515.64
$0.000176
₿0.00000019
$0.000161
₿0.00000017
$253.87K
₿80.02
$2.37M
₿1.18K
$916.06K
₿515.64
Previsione del prezzo di AirDAO(amb)
3926 Bag  BAG $0.0001294
₿0.000000049
-1.77 $773K
₿120.38
$0.0001385
₿0.000000049
$0.0001245
₿0.000000048
$137.25K
₿1.54
$773K
₿120.38
$773K
₿120.38
Previsione del prezzo di Bag(bag)
3929 Rari Governance Token  RGT $0.06856
₿0.0000066
-3.87 $772.34K
₿74.59
$0.29
₿0.0000070
$0.06707
₿0.0000066
$2.39K
₿0
$856.71K
₿82.74
$772.34K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3988 Dope Wars Paper  PAPER $0.0008096
₿0.000000091
2.54 $734.94K
₿83.14
$0.0008122
₿0.000000094
$0.0007885
₿0.000000082
$254.45
₿0.54
$1.14M
₿129.46
$734.94K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,326.94
₿0.022
$2,012.72
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
4001 Interlay  INTR $0.003162
₿0.00000064
-1.46 $727.24K
₿97.89
$0.003247
₿0.00000065
$0.003112
₿0.00000062
$149.96K
₿0.28
$3.16M
₿642.22
$727.24K
₿97.89
Previsione del prezzo di Interlay(intr)
4043 Kromatika  KROM $0.008405
₿0.00000046
-0.41 $691.76K
₿38
$0.008445
₿0.00000047
$0.008195
₿0.00000046
$133.82
₿0.4
$840.51K
₿46.17
$691.76K
₿38
Previsione del prezzo di Kromatika(krom)
4091 Hakka Finance  HAKKA $0.00229
₿0.000000051
-2.17 $669.97K
₿14.96
$0.002351
₿0.000000051
$0.001982
₿0.000000042
$23.4K
₿0.01
$1.09M
₿27.88
$669.97K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4108 Hord  HORD $0.002595
₿0.00000023
7.28 $657.64K
₿58.05
$0.00281
₿0.00000023
$0.002415
₿0.00000022
$114.59K
₿0.66
$830.41K
₿74.43
$657.64K
₿58.05
Previsione del prezzo di Hord(hord)
4147 Horizon Protocol  HZN $0.003247
₿0.00000074
-3.34 $637.26K
₿118.52
$0.003393
₿0.00000075
$0.003246
₿0.00000072
$5.87K
₿0.93
$800.75K
₿179.29
$637.26K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui