$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Governance (181)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $8.86
₿0.00016
7.09 $5.34B
₿120.73K
$8.88
₿0.00016
$8.05
₿0.00015
$846.46M
₿2.37K
$8.89B
₿160.17K
$5.34B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $309.99
₿0.0018
4.24 $4.68B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$834.83M
₿2.81K
$4.93B
₿29.47K
$4.68B
₿27.26K
Previsione del prezzo di Aave [New](aave)
46 Internet Computer  ICP $5.52
₿0.00022
6.63 $2.95B
₿104.51K
$5.52
₿0.00024
$5.11
₿0.00022
$84.51M
₿4.01K
$2.95B
₿116.95K
$2.95B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
115 PancakeSwap Token  CAKE $2.54
₿0.000055
6.04 $877.67M
₿13.62K
$2.54
₿0.000056
$2.37
₿0.000054
$96.08M
₿1.32K
$930.88M
₿21.18K
$877.67M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
116 Curve DAO Token  CRV $0.6381
₿0.0000088
13.44 $873.48M
₿10.42K
$0.6382
₿0.0000091
$0.5577
₿0.0000087
$195.68M
₿806.97
$1.45B
₿18.58K
$873.48M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
125 Ethereum Name Service  ENS $22.49
₿0.00029
11.15 $743.78M
₿9.07K
$22.44
₿0.00030
$20.19
₿0.00028
$117.78M
₿687.08
$2.24B
₿29.25K
$743.78M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 Compound Governance Token  COMP $48.15
₿0.0010
5.77 $452.21M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$125.44M
₿632.52
$481.48M
₿10.21K
$452.21M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
197 eCash  XEC $0.00002084
₿0.0000000010
6.98 $414.11M
₿19.98K
$0.00002084
₿0.0000000010
$0.00001936
₿0.0000000010
$11.52M
₿358.24
$414.12M
₿21.31K
$414.11M
₿19.98K
Previsione del prezzo di eCash(xec)
236 AMP Token  AMP $0.003731
₿0.00000013
5.93 $314.37M
₿7.37K
$0.003733
₿0.00000013
$0.003495
₿0.00000012
$12.33M
₿218.59
$371.99M
₿13.06K
$314.37M
₿7.37K
Previsione del prezzo di AMP Token(amp)
252 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 Dash  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
Previsione del prezzo di Dash(dash)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
Previsione del prezzo di Moca Network(moca)
282 Synthetix Network Token  SNX $0.6594
₿0.000055
8.46 $226.52M
₿18.2K
$0.6605
₿0.000059
$0.603
₿0.000055
$16.46M
₿676.8
$226.79M
₿18.23K
$226.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
292 0x  ZRX $0.2509
₿0.0000094
6.35 $212.88M
₿8.02K
$0.2515
₿0.000010
$0.2333
₿0.0000094
$17.73M
₿396.76
$250.92M
₿9.47K
$212.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Frax Share  FRAX $2.21
₿0.000097
6.77 $197.71M
₿7.69K
$2.23
₿0.00010
$2.06
₿0.000096
$14.79M
₿340.69
$221.25M
₿9.72K
$197.71M
₿7.69K
Previsione del prezzo di Frax Share(frax)
309 Tribe  TRIBE $0.4278
₿0.0000070
4.84 $194.65M
₿3.2K
$0.4303
₿0.0000072
$0.4035
₿0.0000069
$310.41K
₿1.5
$427.78M
₿7.03K
$194.65M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 yearn.finance  YFI $5,722.64
₿0.12
4.97 $193.41M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$21.44M
₿614.29
$209.75M
₿4.39K
$193.41M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
370 Sushi  SUSHI $0.7228
₿0.000022
8.65 $139.36M
₿4.28K
$0.7271
₿0.000023
$0.6577
₿0.000022
$46.84M
₿600.05
$205.51M
₿5.55K
$139.36M
₿4.28K
Previsione del prezzo di Sushi(sushi)
388 Horizen  ZEN $8.28
₿0.00016
3.55 $133.55M
₿2.44K
$8.33
₿0.00016
$7.65
₿0.00016
$14.14M
₿215.31
$133.56M
₿2.44K
$133.55M
₿2.44K
Previsione del prezzo di Horizen(zen)
390 Mask Network  MASK $1.34
₿0.000068
5.39 $134.03M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$34.99M
₿1.02K
$134.03M
₿6.86K
$134.03M
₿6.59K
Previsione del prezzo di Mask Network(mask)
437 Cookie DAO  COOKIE $0.2036
19.27 $111.42M
$0.2067
$0.1699
$59.36M
$203.42M
$111.42M
Previsione del prezzo di Cookie DAO(cookie)
460 UMA  UMA $1.2
₿0.000051
7.79 $105.65M
₿4.09K
$1.2
₿0.000055
$1.1
₿0.000051
$11.86M
₿193.25
$150.13M
₿6.15K
$105.65M
₿4.09K
Previsione del prezzo di UMA(uma)
548 Merlin Chain  MERL $0.1144
2.84 $82.95M
$0.1147
$0.1078
$16.34M
$240.26M
$82.95M
Previsione del prezzo di Merlin Chain(merl)
595 Adventure Gold  AGLD $0.79
₿0.000021
6.54 $73.42M
₿1.63K
$0.7938
₿0.000022
$0.7328
₿0.000021
$18.31M
₿193.06
$73.42M
₿1.63K
$73.42M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
609 Balancer  BAL $1.1
₿0.000068
5.80 $70.57M
₿3.85K
$1.1
₿0.000071
$1.03
₿0.000068
$9.43M
₿131.23
$75.78M
₿4.3K
$70.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
666 Cartesi  CTSI $0.06835
₿0.0000038
9.11 $59.76M
₿3.07K
$0.06847
₿0.0000040
$0.06181
₿0.0000038
$7.95M
₿150.18
$68.42M
₿3.91K
$59.76M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
717 Wilder World  WILD $0.1649
₿0.000014
16.09 $53.47M
₿3.98K
$0.1648
₿0.000015
$0.1414
₿0.000013
$1.66M
₿32.35
$82.43M
₿7.14K
$53.47M
₿3.98K
Previsione del prezzo di Wilder World(wild)
720 Bone ShibaSwap  BONE $0.2139
₿0.000010
8.16 $53.51M
₿2.52K
$0.2141
₿0.000010
$0.1956
₿0.000010
$4.31M
₿135.83
$53.53M
₿2.52K
$53.51M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
803 TokenFi  TOKEN $0.01584
₿0.0000020
11.10 $42.35M
₿2.85K
$0.01588
₿0.0000021
$0.01396
₿0.0000019
$9.13M
₿481.76
$158.6M
₿20.14K
$42.35M
₿2.85K
Previsione del prezzo di TokenFi(token)
949 DAO Maker  DAO $0.1256
₿0.000021
3.81 $31.54M
₿5.09K
$0.1266
₿0.000022
$0.1205
₿0.000021
$4.22M
₿127.14
$34.89M
₿6.04K
$31.54M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
988 inSure DeFi  SURE $0.001117
₿0.000000094
18.75 $29.56M
₿2.51K
$0.001117
₿0.000000097
$0.0009343
₿0.000000085
$299.62
₿19.21
$98.24M
₿8.34K
$29.56M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
993 Ampleforth Governance Token  FORTH $2.52
₿0.000082
4.49 $29.01M
₿874.38
$2.52
₿0.000086
$2.4
₿0.000082
$5.58M
₿55.33
$38.58M
₿1.27K
$29.01M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1007 Minswap  MIN $0.01944
₿0.00000048
11.54 $28.42M
₿549.59
$0.01945
₿0.00000051
$0.01738
₿0.00000048
$131.34K
₿0.79
$58.35M
₿1.45K
$28.42M
₿549.59
Previsione del prezzo di Minswap(min)
1092 Dego Finance  DEGO $1.13
₿0.000043
6.71 $23.78M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$19.29M
₿75.2
$23.78M
₿647.31
$23.78M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1117 Aavegotchi  GHST $0.4459
₿0.000036
10.46 $22.81M
₿1.88K
$0.446
₿0.000039
$0.4034
₿0.000035
$7.42M
₿220.96
$23.52M
₿1.94K
$22.81M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1136 Badger DAO  BADGER $1.12
₿0.000084
1.71 $22.36M
₿1.7K
$1.13
₿0.000091
$1.08
₿0.000084
$8.2M
₿197.03
$23.55M
₿1.79K
$22.36M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1216 Harvest Finance  FARM $28.33
₿0.0015
4.52 $19.05M
₿1.01K
$28.36
₿0.0016
$26.56
₿0.00095
$2.1M
₿2.76K
$19.57M
₿1.04K
$19.05M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1233 Rarible  RARI $1.02
₿0.000075
10.35 $18.47M
₿881.15
$1.02
₿0.000082
$0.9023
₿0.000071
$985.04K
₿48.94
$25.48M
₿1.9K
$18.47M
₿881.15
Previsione del prezzo di Rarible(rari)
1280 HOPR  HOPR $0.03258
₿0.0000019
3.86 $17.29M
₿855.33
$0.03436
₿0.0000020
$0.03114
₿0.0000019
$341.89K
₿10.24
$18.13M
₿880.4
$17.29M
₿855.33
Previsione del prezzo di HOPR(hopr)
1371 Tranchess  CHESS $0.07227
₿0.0000038
4.36 $14.59M
₿593.76
$0.07243
₿0.0000039
$0.06755
₿0.0000037
$11.08M
₿62.03
$21.69M
₿1.14K
$14.59M
₿593.76
Previsione del prezzo di Tranchess(chess)
1407 Voxies  VOXEL $0.05635
₿0.0000045
6.22 $13.75M
₿788.95
$0.0566
₿0.0000049
$0.05063
₿0.0000045
$20.41M
₿112
$16.96M
₿1.37K
$13.75M
₿788.95
Previsione del prezzo di Voxies(voxel)
1453 Frax Price Index Share  FPIS $0.3816
₿0.000018
2.86 $13.16M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.51K
₿0.22
$37.94M
₿1.82K
$13.16M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1471 KRYLL  KRL $0.3257
₿0.000013
3.38 $12.99M
₿490.29
$0.3259
₿0.000013
$0.3146
₿0.000013
$312.08K
₿15.88
$16.1M
₿662.75
$12.99M
₿490.29
Previsione del prezzo di KRYLL(krl)
1475 Hifi Finance  HIFI $0.08753
₿0.000016
4.12 $13.04M
₿1.98K
$0.08751
₿0.000018
$0.08035
₿0.000016
$21.13M
₿384.77
$14.56M
₿2.31K
$13.04M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1509 Tokemak  TOKE $0.1466
₿0.000014
4.08 $12.05M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$104.74K
₿3.06
$14.83M
₿1.42K
$12.05M
₿560.64
Previsione del prezzo di Tokemak(toke)
1534 Ambire Wallet  WALLET $0.01596
₿0.00000041
4.97 $11.4M
₿230.17
$0.01597
₿0.00000042
$0.01503
₿0.00000038
$388.87K
₿8.59
$11.47M
₿231.72
$11.4M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1567 Cryptex Finance  CTX $1.44
₿0.000066
1.68 $10.63M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.71M
₿10.89
$14.34M
₿667.6
$10.63M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1625 Ribbon Finance  RBN $0.1041
₿0.000025
20.16 $9.63M
₿24.34K
$0.1051
₿0.000025
$0.06296
₿0.000024
$42.17K
₿82.44
$105.11M
₿25.38K
$9.63M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1704 AirSwap  AST $0.04227
₿0.0000023
5.30 $8.8M
₿482.62
$0.04377
₿0.0000024
$0.03947
₿0.0000023
$537.76K
₿63.31
$21.05M
₿1.19K
$8.8M
₿482.62
Previsione del prezzo di AirSwap(ast)
1726 xSUSHI  XSUSHI $1.11
₿0.000030
8.51 $8.63M
₿679.08
$1.11
₿0.000032
$1.01
₿0.000030
$9.09K
₿0.16
$8.63M
₿679.08
$8.63M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1745 Index Cooperative  INDEX $1.15
₿0.000087
3.60 $8.4M
₿591.82
$1.17
₿0.000090
$1.1
₿0.000086
$62.87K
₿8.2
$11.4M
₿879.79
$8.4M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1771 dHedge DAO  DHT $0.1436
₿0.0000025
6.28 $8.25M
₿129.56
$0.1439
₿0.0000027
$0.1338
₿0.0000025
$4.25K
₿0.14
$14.37M
₿255.17
$8.25M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1859 Aragon  ANT $0.1751
₿0.00013
-44.89 $7.01M
₿5.26K
$0.3355
₿0.00013
$0.174
₿0.00012
$291.49
₿131.77
$7.56M
₿5.67K
$7.01M
₿5.26K
Previsione del prezzo di Aragon(ant)
1963 Step App  FITFI $0.001581
₿0.00000015
6.30 $6.21M
₿389.14
$0.001745
₿0.00000016
$0.001488
₿0.00000015
$4.32M
₿65.95
$7.27M
₿707.53
$6.21M
₿389.14
Previsione del prezzo di Step App(fitfi)
2193 DeFi Kingdoms  JEWEL $0.0409
₿0.0000027
8.57 $4.61M
₿310.1
$0.04595
₿0.0000028
$0.03749
₿0.0000026
$61.54K
₿0.29
$4.91M
₿330.67
$4.61M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2202 FLUX Token  FLX $0.01752
₿0.0000027
4.00 $4.71M
₿730.13
$0.0177
₿0.0000027
$0.01616
₿0.0000025
$472.93
₿0.26
$17.54M
₿2.72K
$4.71M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2226 Prisma Governance Token  PRISMA $0.04634
₿0.0000034
-14.07 $4.52M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$8.41K
₿69.26
$13.9M
₿1.03K
$4.52M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2298 Energi  NRG $0.04156
₿0.0000027
5.93 $4.12M
₿211.44
$0.0418
₿0.0000028
$0.03923
₿0.0000027
$206.19K
₿7.88
$4.12M
$4.12M
₿211.44
Previsione del prezzo di Energi(nrg)
2367 Decubate  DCB $0.01006
₿0.0000018
1.77 $3.81M
₿629.42
$0.01015
₿0.0000019
$0.009667
₿0.0000018
$231.58K
₿16.53
$10.06M
₿1.86K
$3.81M
₿629.42
Previsione del prezzo di Decubate(dcb)
2371 ichi.farm  ICHI $0.4007
₿0.000037
6.18 $3.73M
₿312.83
$0.4012
₿0.000038
$0.3719
₿0.000037
$8.61K
₿17.79
$3.98M
₿376.26
$3.73M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2405 Kyber Network  KNCL $0.3153
₿0.000010
4.35 $3.64M
₿231.35
$0.3149
₿0.000012
$0.299
₿0.000010
$1.79K
₿1.12
$3.77M
₿145.82
$3.64M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2412 Alpaca Finance  ALPACA $0.01502
₿0.0000034
15.40 $2.26M
₿517.27
$0.01449
₿0.0000035
$0.01286
₿0.0000034
$5.7M
₿76.59
$2.26M
₿517.27
$2.26M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2569 yfii finance  YFII $75.25
₿0.0076
1.93 $3M
₿305.55
$84.26
₿0.0077
$71.01
₿0.0075
$272.07K
₿534.38
$3.02M
₿307.61
$3M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2583 Cream  CREAM $1.31
₿0.00069
3.61 $3.04M
₿530.76
$1.38
₿0.00070
$1.26
₿0.00053
$99.19K
₿588.78
$3.84M
₿6.23K
$3.04M
₿530.76
Previsione del prezzo di Cream(cream)
2772 Saber  SBR $0.001124
₿0.000000053
2.26 $2.53M
₿63.3
$0.001194
₿0.000000055
$0.001098
₿0.000000052
$207.25K
₿3.19
$3.42M
₿63.3
$2.53M
₿63.3
Previsione del prezzo di Saber(sbr)
2789 ZeroLend  ZERO $0.00003344
-1.52 $2.47M
$0.00003396
$0.00003136
$1.07M
$3.34M
$2.47M
Previsione del prezzo di ZeroLend(zero)
2856 Rari Governance Token  RGT $0.2074
₿0.0000066
184.31 $2.33M
₿74.59
$0.2074
₿0.0000070
$0.07241
₿0.0000066
$1.45
₿0
$2.59M
₿82.74
$2.33M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
2978 Paladin  PAL $0.1082
₿0.0000020
2.24 $2.09M
₿31.16
$0.1091
₿0.0000021
$0.103
₿0.0000020
$10.6K
₿0.01
$5.42M
₿105.23
$2.09M
₿31.16
Previsione del prezzo di Paladin(pal)
3032 DappRadar  RADAR $0.001292
₿0.00000012
1.11 $1.93M
₿144.26
$0.001326
₿0.00000013
$0.001231
₿0.00000012
$236.98K
₿7.41
$12.92M
₿1.28K
$1.93M
₿144.26
Previsione del prezzo di DappRadar(radar)
3093 MahaDAO  MAHA $0.2959
₿0.000032
0.24 $1.85M
₿172.33
$0.3053
₿0.000032
$0.2881
₿0.000031
$153.61K
₿6.07
$2.93M
₿322.03
$1.85M
₿172.33
Previsione del prezzo di MahaDAO(maha)
3101 K9 Finance DAO  KNINE $0.00000281
₿0.0000000011
5.23 $1.85M
₿0
$0.00000281
₿0.0000000013
$0.00000264
₿0.0000000011
$106.58K
₿12.44
$2.81M
₿1.18K
$1.85M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3142 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001375
₿0.00000000011
$0.00001329
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3157 Everest  ID $0.01517
₿0.0000024
13.70 $1.77M
₿283.51
$0.01518
₿0.0000025
$0.01322
₿0.0000024
$5K
₿2.61
$12.14M
₿1.94K
$1.77M
₿283.51
Previsione del prezzo di Everest(id)
3236 Meta  MTA $0.03254
₿0.00000079
1.00 $1.63M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.58K
₿1.47
$2.85M
₿73.74
$1.63M
₿39.59
Previsione del prezzo di Meta(mta)
3251 xFund  XFUND $161.93
₿0.0069
11.32 $1.62M
₿69.15
$163.31
₿0.0073
$143.56
₿0.0069
$7.69K
₿0.24
$1.62M
₿69.15
$1.62M
₿69.15
Previsione del prezzo di xFund(xfund)
3253 PoolTogether  POOL $0.2234
₿0.0000070
3.75 $1.6M
₿41.19
$0.2379
₿0.0000071
$0.2144
₿0.0000068
$6.64K
₿0.05
$2.23M
₿70.88
$1.6M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3281 BarnBridge  BOND $0.156
₿0.000059
4.10 $1.53M
₿575.75
$0.1574
₿0.000063
$0.1484
₿0.000058
$767.57K
₿187.58
$1.56M
₿594.91
$1.53M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3396 zkSwap Finance  ZF $0.002503
₿0.00000074
9.98 $1.38M
₿250.31
$0.002505
₿0.00000078
$0.002246
₿0.00000073
$98.84K
₿48.93
$1.91M
₿436.58
$1.38M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3524 Merit Circle  MC $0.1028
₿0.000044
9.37 $1.22M
₿1.12K
$0.1029
₿0.000045
$0.08956
₿0.000042
$2.23K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3533 Tower  TOWER $0.0004419
₿0.00000016
4.72 $1.29M
₿206.34
$0.0004427
₿0.00000019
$0.0003921
₿0.00000015
$138K
₿14.49
$4.43M
₿1.63K
$1.29M
₿206.34
Previsione del prezzo di Tower(tower)
3698 DePay  DEPAY $0.1618
₿0.0000029
3.63 $1.08M
₿19.76
$0.3082
$0.1542
$212.1
₿0
$9.28M
₿169.25
$1.08M
₿19.76
Previsione del prezzo di DePay(depay)
3800 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3843 Dypius  DYP $0.006066
₿0.00000097
4.65 $943.49K
₿82.04
$0.006084
₿0.0000010
$0.005761
₿0.00000071
$341.37K
₿11.68
$1.39M
₿220.32
$943.49K
₿82.04
Previsione del prezzo di Dypius(dyp)
4062 Bag  BAG $0.0001333
₿0.000000049
4.50 $796.7K
₿120.38
$0.0001338
₿0.000000049
$0.0001196
₿0.000000048
$127.6K
₿1.54
$796.7K
₿120.38
$796.7K
₿120.38
Previsione del prezzo di Bag(bag)
4082 Kromatika  KROM $0.009503
₿0.00000046
9.09 $782.67K
₿38
$0.009546
₿0.00000047
$0.008528
₿0.00000046
$1.84K
₿0.4
$950.97K
₿46.17
$782.67K
₿38
Previsione del prezzo di Kromatika(krom)
4211 Hakka Finance  HAKKA $0.002732
₿0.000000051
18.18 $799.23K
₿14.96
$0.00278
₿0.000000051
$0.002294
₿0.000000042
$24.7K
₿0.01
$1.3M
₿27.88
$799.23K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4214 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.61 $711.08K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$206.73K
₿80.02
$1.72M
₿1.18K
$711.08K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
4254 Kintsugi  KINT $0.1997
₿0.000016
6.18 $690.84K
₿37.48
$0.2025
₿0.000017
$0.188
₿0.000015
$85.7K
₿0.58
$2M
₿166.26
$690.84K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4311 Pillar  PLR $0.002875
₿0.000000076
5.75 $749.34K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$102.92
₿0.01
$2.31M
₿61.41
$749.34K
₿19.91
Previsione del prezzo di Pillar(plr)
4315 Hord  HORD $0.002602
₿0.00000023
-0.89 $659.78K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.03K
₿0.66
$833.11K
₿74.43
$659.78K
₿58.05
Previsione del prezzo di Hord(hord)
4380 YAM  YAM $0.04214
₿0.0000018
-0.04 $623.38K
₿26.7
$0.0422
₿0.0000018
$0.04213
₿0.0000016
$81.29K
₿0.09
$639.14K
₿27.38
$623.38K
₿26.7
Previsione del prezzo di YAM(yam)
4390 MBD Financials  MBD $0.00002398
₿0.0000000056
18.52 $622.51K
₿80.59
$0.000024
₿0.0000000059
$0.00002012
₿0.0000000053
$44.49K
₿5.73
$959.48K
₿233.83
$622.51K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4490 Opium  OPIUM $0.03264
₿0.0000019
3.91 $572.12K
₿33.07
$0.03266
₿0.0000019
$0.02743
₿0.0000019
$121.1
₿0.66
$3.26M
₿193.44
$572.12K
₿33.07
Previsione del prezzo di Opium(opium)
4529 Interlay  INTR $0.002413
₿0.00000064
2.99 $554.76K
₿97.89
$0.002497
₿0.00000065
$0.002342
₿0.00000062
$80.89K
₿0.28
$2.41M
₿642.22
$554.76K
₿97.89
Previsione del prezzo di Interlay(intr)
4550 Concentrated Voting Power  CVP $0.01683
₿0.0000082
5.39 $545.26K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$183
₿74.43
$1.68M
₿823.04
$545.26K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4606 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4812 Tomb Shares  TSHARE $11.23
₿0.00075
8.49 $442.49K
₿29.73
$11.44
₿0.00081
$10
₿0.00075
$582.78
₿0.2
$741.69K
₿49.83
$442.49K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4937 BendDAO  BEND $0.0001309
₿0.000000033
-1.03 $393.95K
₿60.13
$0.0001328
₿0.000000036
$0.0001286
₿0.000000033
$2.55K
₿6.67
$1.31M
₿335.05
$393.95K
₿60.13
Previsione del prezzo di BendDAO(bend)
4963 Phuture  PHTR $0.006301
₿0.00000020
-0.67 $392.65K
₿6.41
$0.006347
₿0.00000021
$0.006258
₿0.00000020
$78.75K
₿0.21
$630.07K
₿20.64
$392.65K
₿6.41
Previsione del prezzo di Phuture(phtr)
5065 Horizon Protocol  HZN $0.001962
₿0.00000074
10.59 $365.36K
₿118.52
$0.001999
₿0.00000075
$0.00175
₿0.00000072
$7.89K
₿0.93
$503.52K
₿179.29
$365.36K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui