$3.54T
Capitalizzazione totale
$137.3B
Volume totale
BTC 62.46%     ETH 9.49%
Prevalenza di BTC

Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Governance (181)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $8.3
₿0.00016
6.85 $4.99B
₿120.73K
$8.47
₿0.00016
$7.77
₿0.00015
$808.38M
₿2.37K
$8.31B
₿160.17K
$4.99B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $296.05
₿0.0018
-0.71 $4.49B
₿27.26K
$305.25
₿0.0018
$295.28
₿0.0017
$611.26M
₿2.81K
$4.74B
₿29.47K
$4.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
47 Internet Computer  ICP $5.19
₿0.00022
6.28 $2.78B
₿104.51K
$5.22
₿0.00024
$4.88
₿0.00022
$59.6M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
115 PancakeSwap Token  CAKE $2.39
₿0.000055
4.48 $825.34M
₿13.62K
$2.4
₿0.000056
$2.28
₿0.000054
$68.7M
₿1.32K
$875.54M
₿21.18K
$825.34M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Curve DAO Token  CRV $0.5684
₿0.0000088
4.84 $779.94M
₿10.42K
$0.5703
₿0.0000091
$0.5422
₿0.0000087
$163.67M
₿806.97
$1.3B
₿18.58K
$779.94M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
127 Ethereum Name Service  ENS $20.4
₿0.00029
7.16 $676.62M
₿9.07K
$20.51
₿0.00030
$19.03
₿0.00028
$92.36M
₿687.08
$2.04B
₿29.25K
$676.62M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Compound Governance Token  COMP $45.92
₿0.0010
12.91 $431.31M
₿7K
$46.77
₿0.0010
$40.61
₿0.0010
$164.32M
₿632.52
$459.25M
₿10.21K
$431.31M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
193 eCash  XEC $0.00001944
₿0.0000000010
3.06 $387.25M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001883
₿0.0000000010
$7.66M
₿358.24
$387.26M
₿21.31K
$387.25M
₿19.98K
Previsione del prezzo di eCash(xec)
239 AMP Token  AMP $0.003511
₿0.00000013
3.15 $295.84M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$10.48M
₿218.59
$350.06M
₿13.06K
$295.84M
₿7.37K
Previsione del prezzo di AMP Token(amp)
248 Decred  DCR $16.46
₿0.00036
3.79 $278.47M
₿5.82K
$16.5
₿0.00037
$15.86
₿0.00036
$3.83M
₿45.63
$278.49M
₿7.65K
$278.47M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Dash  DASH $20.81
₿0.00052
3.51 $256.52M
₿6.22K
$20.93
₿0.00055
$20.1
₿0.00052
$20.29M
₿729.96
$256.53M
₿10.03K
$256.52M
₿6.22K
Previsione del prezzo di Dash(dash)
265 Moca Network  MOCA $0.07345
-0.82 $248.27M
$0.07442
$0.07241
$23.12M
$653.21M
$248.27M
Previsione del prezzo di Moca Network(moca)
285 Synthetix Network Token  SNX $0.6084
₿0.000055
5.11 $208.9M
₿18.2K
$0.6099
₿0.000059
$0.5788
₿0.000055
$12.57M
₿676.8
$209.16M
₿18.23K
$208.9M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
292 0x  ZRX $0.2356
₿0.0000094
4.06 $200.02M
₿8.02K
$0.2368
₿0.000010
$0.2265
₿0.0000094
$22.8M
₿396.76
$235.76M
₿9.47K
$200.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
302 Frax Share  FRAX $2.12
₿0.000097
5.22 $188.9M
₿7.69K
$2.13
₿0.00010
$2.01
₿0.000096
$10.97M
₿340.69
$211.39M
₿9.72K
$188.9M
₿7.69K
Previsione del prezzo di Frax Share(frax)
305 Tribe  TRIBE $0.4067
₿0.0000070
5.69 $185.15M
₿3.2K
$0.4091
₿0.0000072
$0.384
₿0.0000069
$301.9K
₿1.5
$406.92M
₿7.03K
$185.15M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 yearn.finance  YFI $5,409.54
₿0.12
4.30 $182.96M
₿3.99K
$5,504.49
₿0.12
$5,185.32
₿0.11
$18.3M
₿614.29
$198.41M
₿4.39K
$182.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
381 Sushi  SUSHI $0.6671
₿0.000022
5.71 $128.69M
₿4.28K
$0.6728
₿0.000023
$0.6311
₿0.000022
$46.15M
₿600.05
$189.78M
₿5.55K
$128.69M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 Mask Network  MASK $1.27
₿0.000068
3.57 $126.77M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$24.53M
₿1.02K
$126.77M
₿6.86K
$126.77M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 Horizen  ZEN $7.77
₿0.00016
2.82 $125.26M
₿2.44K
$7.99
₿0.00016
$7.55
₿0.00016
$12.46M
₿215.31
$125.26M
₿2.44K
$125.26M
₿2.44K
Previsione del prezzo di Horizen(zen)
461 UMA  UMA $1.11
₿0.000051
2.95 $97.86M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$7.8M
₿193.25
$139.07M
₿6.15K
$97.86M
₿4.09K
Previsione del prezzo di UMA(uma)
471 Cookie DAO  COOKIE $0.173
11.16 $94.82M
$0.1751
$0.1556
$25M
$173.13M
$94.82M
Previsione del prezzo di Cookie DAO(cookie)
546 Merlin Chain  MERL $0.1092
1.02 $79.18M
$0.1127
$0.1072
$11.36M
$229.35M
$79.18M
Previsione del prezzo di Merlin Chain(merl)
602 Adventure Gold  AGLD $0.7364
₿0.000021
2.03 $68.45M
₿1.63K
$0.7423
₿0.000022
$0.7169
₿0.000021
$15.66M
₿193.06
$68.45M
₿1.63K
$68.45M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
608 Balancer  BAL $1.04
₿0.000068
5.40 $66.95M
₿3.85K
$1.05
₿0.000071
$0.9869
₿0.000068
$8.15M
₿131.23
$71.89M
₿4.3K
$66.95M
₿3.85K
Previsione del prezzo di Balancer(bal)
681 Cartesi  CTSI $0.06212
₿0.0000038
2.75 $54.26M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$5.1M
₿150.18
$62.13M
₿3.91K
$54.26M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
722 Bone ShibaSwap  BONE $0.1977
₿0.000010
4.21 $49.26M
₿2.52K
$0.2012
₿0.000010
$0.1897
₿0.000010
$4.18M
₿135.83
$49.28M
₿2.52K
$49.26M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
749 Wilder World  WILD $0.1423
₿0.000014
4.74 $46.21M
₿3.98K
$0.1483
₿0.000015
$0.1354
₿0.000013
$1.01M
₿32.35
$71.24M
₿7.14K
$46.21M
₿3.98K
Previsione del prezzo di Wilder World(wild)
836 TokenFi  TOKEN $0.01418
₿0.0000020
2.92 $37.89M
₿2.85K
$0.01446
₿0.0000021
$0.01347
₿0.0000019
$4.75M
₿481.76
$141.98M
₿20.14K
$37.89M
₿2.85K
Previsione del prezzo di TokenFi(token)
947 DAO Maker  DAO $0.1214
₿0.000021
3.04 $30.48M
₿5.09K
$0.1237
₿0.000022
$0.1178
₿0.000021
$4.07M
₿127.14
$33.71M
₿6.04K
$30.48M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
984 Ampleforth Governance Token  FORTH $2.44
₿0.000082
2.67 $28.09M
₿874.38
$2.46
₿0.000086
$2.35
₿0.000082
$4.35M
₿55.33
$37.36M
₿1.27K
$28.09M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1024 Minswap  MIN $0.01783
₿0.00000048
6.26 $26.06M
₿549.59
$0.0179
₿0.00000051
$0.01665
₿0.00000048
$131.41K
₿0.79
$53.51M
₿1.45K
$26.06M
₿549.59
Previsione del prezzo di Minswap(min)
1041 inSure DeFi  SURE $0.0009562
₿0.000000094
6.30 $25.32M
₿2.51K
$0.0009666
₿0.000000097
$0.0008995
₿0.000000085
$54.72
₿19.21
$84.15M
₿8.34K
$25.32M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1099 Dego Finance  DEGO $1.06
₿0.000043
1.05 $22.37M
₿234.01
$1.08
₿0.000045
$1.04
₿0.000042
$3.9M
₿75.2
$22.37M
₿647.31
$22.37M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1117 Badger DAO  BADGER $1.09
₿0.000084
5.29 $21.74M
₿1.7K
$1.11
₿0.000091
$1.04
₿0.000084
$6.14M
₿197.03
$22.91M
₿1.79K
$21.74M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1145 Aavegotchi  GHST $0.4065
₿0.000036
3.63 $20.81M
₿1.88K
$0.4082
₿0.000039
$0.388
₿0.000035
$4.04M
₿220.96
$21.45M
₿1.94K
$20.81M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1212 Harvest Finance  FARM $27.28
₿0.0015
1.75 $18.34M
₿1.01K
$27.29
₿0.0016
$26.62
₿0.00095
$1.16M
₿2.76K
$18.84M
₿1.04K
$18.34M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1268 HOPR  HOPR $0.03179
₿0.0000019
1.34 $16.85M
₿855.33
$0.03368
₿0.0000020
$0.03101
₿0.0000019
$410.45K
₿10.24
$17.66M
₿880.4
$16.85M
₿855.33
Previsione del prezzo di HOPR(hopr)
1277 Rarible  RARI $0.9202
₿0.000075
0.70 $16.67M
₿881.15
$0.9272
₿0.000082
$0.9044
₿0.000071
$595.74K
₿48.94
$23M
₿1.9K
$16.67M
₿881.15
Previsione del prezzo di Rarible(rari)
1381 Tranchess  CHESS $0.06854
₿0.0000038
2.49 $13.83M
₿593.76
$0.06978
₿0.0000039
$0.06637
₿0.0000037
$8.38M
₿62.03
$20.56M
₿1.14K
$13.83M
₿593.76
Previsione del prezzo di Tranchess(chess)
1442 Frax Price Index Share  FPIS $0.3701
₿0.000018
2.58 $12.84M
₿505.29
$0.378
₿0.000018
$0.3608
₿0.000017
$1.29K
₿0.22
$37.02M
₿1.82K
$12.84M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1443 Voxies  VOXEL $0.05258
₿0.0000045
-3.50 $12.84M
₿788.95
$0.05786
₿0.0000049
$0.05063
₿0.0000045
$28.51M
₿112
$15.83M
₿1.37K
$12.84M
₿788.95
Previsione del prezzo di Voxies(voxel)
1452 KRYLL  KRL $0.3157
₿0.000013
2.43 $12.58M
₿490.29
$0.3166
₿0.000013
$0.3075
₿0.000013
$293.56K
₿15.88
$15.6M
₿662.75
$12.58M
₿490.29
Previsione del prezzo di KRYLL(krl)
1487 Hifi Finance  HIFI $0.08057
₿0.000016
0.70 $12.04M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$13.3M
₿384.77
$13.44M
₿2.31K
$12.04M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1525 Tokemak  TOKE $0.1404
₿0.000014
5.69 $11.4M
₿560.64
$0.1429
₿0.000014
$0.1314
₿0.000014
$126.9K
₿3.06
$14.04M
₿1.42K
$11.4M
₿560.64
Previsione del prezzo di Tokemak(toke)
1537 Cryptex Finance  CTX $1.41
₿0.000066
0.64 $11.01M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$4.97M
₿10.89
$14.85M
₿667.6
$11.01M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1548 Ambire Wallet  WALLET $0.0151
₿0.00000041
4.57 $10.78M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$374.39K
₿8.59
$10.84M
₿231.72
$10.78M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1719 AirSwap  AST $0.03966
₿0.0000023
1.41 $8.29M
₿482.62
$0.04038
₿0.0000024
$0.03903
₿0.0000023
$327.66K
₿63.31
$19.83M
₿1.19K
$8.29M
₿482.62
Previsione del prezzo di AirSwap(ast)
1726 Index Cooperative  INDEX $1.12
₿0.000087
4.56 $8.19M
₿591.82
$1.12
₿0.000090
$1.07
₿0.000086
$47.49K
₿8.2
$11.11M
₿879.79
$8.19M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1728 Ribbon Finance  RBN $0.08835
₿0.000025
6.42 $8.14M
₿24.34K
$0.08954
₿0.000025
$0.08164
₿0.000024
$11.74K
₿82.44
$88.37M
₿25.38K
$8.14M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1738 xSUSHI  XSUSHI $1.02
₿0.000030
5.70 $7.95M
₿679.08
$1.03
₿0.000032
$0.9648
₿0.000030
$6.51K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1758 dHedge DAO  DHT $0.135
₿0.0000025
8.72 $7.76M
₿129.56
$0.136
₿0.0000027
$0.1239
₿0.0000025
$4.74K
₿0.14
$13.52M
₿255.17
$7.76M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1932 Aragon  ANT $0.1509
₿0.00013
3.07 $6.04M
₿5.26K
$0.1534
₿0.00013
$0.1451
₿0.00012
$4.12
₿131.77
$6.52M
₿5.67K
$6.04M
₿5.26K
Previsione del prezzo di Aragon(ant)
1945 Step App  FITFI $0.001516
₿0.00000015
2.14 $5.93M
₿389.14
$0.001593
₿0.00000016
$0.001471
₿0.00000015
$2.61M
₿65.95
$6.95M
₿707.53
$5.93M
₿389.14
Previsione del prezzo di Step App(fitfi)
2052 Prisma Governance Token  PRISMA $0.05306
₿0.0000034
1.21 $5.18M
₿110.88
$0.05534
₿0.0000036
$0.05222
₿0.0000030
$1.43K
₿69.26
$15.92M
₿1.03K
$5.18M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2198 FLUX Token  FLX $0.01627
₿0.0000027
1.14 $4.37M
₿730.13
$0.01709
₿0.0000027
$0.01597
₿0.0000025
$671.87
₿0.26
$16.28M
₿2.72K
$4.37M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2235 DeFi Kingdoms  JEWEL $0.03764
₿0.0000027
2.14 $4.23M
₿310.1
$0.03812
₿0.0000028
$0.0367
₿0.0000026
$54.64K
₿0.29
$4.51M
₿330.67
$4.23M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2281 Energi  NRG $0.03999
₿0.0000027
-0.02 $3.96M
₿211.44
$0.04086
₿0.0000028
$0.03917
₿0.0000027
$184.41K
₿7.88
$3.96M
$3.96M
₿211.44
Previsione del prezzo di Energi(nrg)
2335 Decubate  DCB $0.009874
₿0.0000018
5.17 $3.73M
₿629.42
$0.00994
₿0.0000019
$0.009388
₿0.0000018
$238.05K
₿16.53
$9.88M
₿1.86K
$3.73M
₿629.42
Previsione del prezzo di Decubate(dcb)
2372 ichi.farm  ICHI $0.3792
₿0.000037
2.96 $3.55M
₿312.83
$0.3839
₿0.000038
$0.3679
₿0.000037
$8.24K
₿17.79
$3.79M
₿376.26
$3.55M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2399 Kyber Network  KNCL $0.3017
₿0.000010
3.50 $3.49M
₿231.35
$0.304
₿0.000012
$0.2893
₿0.000010
$2.16K
₿1.12
$3.61M
₿145.82
$3.49M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2547 Cream  CREAM $1.28
₿0.00069
3.89 $3.01M
₿530.76
$1.31
₿0.00070
$1.21
₿0.00053
$98.02K
₿588.78
$3.79M
₿6.23K
$3.01M
₿530.76
Previsione del prezzo di Cream(cream)
2585 yfii finance  YFII $72.33
₿0.0076
0.05 $2.87M
₿305.55
$74.87
₿0.0077
$71.51
₿0.0075
$184.72K
₿534.38
$2.89M
₿307.61
$2.87M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2738 Saber  SBR $0.001103
₿0.000000053
2.26 $2.48M
₿63.3
$0.001156
₿0.000000055
$0.001078
₿0.000000052
$198.81K
₿3.19
$3.35M
₿63.3
$2.48M
₿63.3
Previsione del prezzo di Saber(sbr)
2769 ZeroLend  ZERO $0.00003255
-10.38 $2.4M
$0.00003742
$0.00003136
$1.12M
$3.25M
$2.4M
Previsione del prezzo di ZeroLend(zero)
2958 Paladin  PAL $0.1055
₿0.0000020
4.02 $2.03M
₿31.16
$0.1063
₿0.0000021
$0.1015
₿0.0000020
$4.83K
₿0.01
$5.28M
₿105.23
$2.03M
₿31.16
Previsione del prezzo di Paladin(pal)
2967 DePay  DEPAY $0.3028
₿0.0000029
-0.90 $2.02M
₿19.76
$0.3078
$0.1507
$391.04
₿0
$17.29M
₿169.25
$2.02M
₿19.76
Previsione del prezzo di DePay(depay)
2979 Alpaca Finance  ALPACA $0.01314
₿0.0000034
-0.19 $1.99M
₿517.27
$0.01336
₿0.0000035
$0.01281
₿0.0000034
$3.78M
₿76.59
$1.99M
₿517.27
$1.99M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
3033 DappRadar  RADAR $0.001256
₿0.00000012
4.11 $1.88M
₿144.26
$0.001322
₿0.00000013
$0.001206
₿0.00000012
$173.74K
₿7.41
$12.57M
₿1.28K
$1.88M
₿144.26
Previsione del prezzo di DappRadar(radar)
3035 MahaDAO  MAHA $0.2988
₿0.000032
-40.08 $1.88M
₿172.33
$0.5
₿0.000032
$0.2825
₿0.000031
$257.89K
₿6.07
$2.96M
₿322.03
$1.88M
₿172.33
Previsione del prezzo di MahaDAO(maha)
3090 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001303
₿0.00000000011
$0.00001259
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3109 K9 Finance DAO  KNINE $0.000002659
₿0.0000000011
6.63 $1.75M
₿0
$0.000002669
₿0.0000000013
$0.000002489
₿0.0000000011
$131.74K
₿12.44
$2.66M
₿1.18K
$1.75M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3205 Meta  MTA $0.03198
₿0.00000079
-3.50 $1.6M
₿39.59
$0.03331
₿0.00000090
$0.03181
₿0.00000072
$1.43K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
Previsione del prezzo di Meta(mta)
3231 PoolTogether  POOL $0.2176
₿0.0000070
6.84 $1.56M
₿41.19
$0.2203
₿0.0000071
$0.203
₿0.0000068
$16.41K
₿0.05
$2.18M
₿70.88
$1.56M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3235 Everest  ID $0.01329
₿0.0000024
6.17 $1.55M
₿283.51
$0.01355
₿0.0000025
$0.01252
₿0.0000024
$636.6
₿2.61
$10.64M
₿1.94K
$1.55M
₿283.51
Previsione del prezzo di Everest(id)
3262 BarnBridge  BOND $0.1542
₿0.000059
1.29 $1.51M
₿575.75
$0.1586
₿0.000063
$0.1496
₿0.000058
$751.77K
₿187.58
$1.54M
₿594.91
$1.51M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3311 xFund  XFUND $145.21
₿0.0069
7.47 $1.45M
₿69.15
$146.44
₿0.0073
$135.04
₿0.0069
$7.94K
₿0.24
$1.45M
₿69.15
$1.45M
₿69.15
Previsione del prezzo di xFund(xfund)
3465 zkSwap Finance  ZF $0.002258
₿0.00000074
6.28 $1.25M
₿250.31
$0.002282
₿0.00000078
$0.002123
₿0.00000073
$132.85K
₿48.93
$1.73M
₿436.58
$1.25M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3538 Tower  TOWER $0.0004076
₿0.00000016
5.87 $1.19M
₿206.34
$0.0004268
₿0.00000019
$0.0003833
₿0.00000015
$75.33K
₿14.49
$4.08M
₿1.63K
$1.19M
₿206.34
Previsione del prezzo di Tower(tower)
3545 Merit Circle  MC $0.09778
₿0.000044
-0.09 $1.16M
₿1.12K
$0.09819
₿0.000045
$0.08543
₿0.000042
$1.39K
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3744 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3868 Dypius  DYP $0.005786
₿0.00000097
4.94 $899.78K
₿82.04
$0.005938
₿0.0000010
$0.005347
₿0.00000071
$239.41K
₿11.68
$1.33M
₿220.32
$899.78K
₿82.04
Previsione del prezzo di Dypius(dyp)
3988 Rari Governance Token  RGT $0.07284
₿0.0000066
-26.76 $819.88K
₿74.59
$0.09948
₿0.0000070
$0.07173
₿0.0000066
$437.88
₿0
$909.45K
₿82.74
$819.88K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4112 Bag  BAG $0.0001234
₿0.000000049
-2.01 $736.82K
₿120.38
$0.0001295
₿0.000000049
$0.0001186
₿0.000000048
$108.7K
₿1.54
$736.82K
₿120.38
$736.82K
₿120.38
Previsione del prezzo di Bag(bag)
4158 Ascendia (ex AirDAO)  AMB $0.0001263
₿0.00000018
0.79 $713.69K
₿515.64
$0.0001275
₿0.00000019
$0.0001247
₿0.00000017
$179.5K
₿80.02
$1.73M
₿1.18K
$713.69K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
4168 Kromatika  KROM $0.008583
₿0.00000046
3.35 $706.06K
₿38
$0.008868
₿0.00000047
$0.00823
₿0.00000046
$6.24
₿0.4
$857.89K
₿46.17
$706.06K
₿38
Previsione del prezzo di Kromatika(krom)
4175 Pillar  PLR $0.002713
₿0.000000076
4.01 $703.65K
₿19.91
$0.002778
₿0.000000084
$0.002608
₿0.000000076
$249.38
₿0.01
$2.17M
₿61.41
$703.65K
₿19.91
Previsione del prezzo di Pillar(plr)
4216 Hord  HORD $0.002681
₿0.00000023
1.07 $679.58K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$81.35K
₿0.66
$858.11K
₿74.43
$679.58K
₿58.05
Previsione del prezzo di Hord(hord)
4220 Hakka Finance  HAKKA $0.002319
₿0.000000051
6.53 $678.33K
₿14.96
$0.002674
₿0.000000051
$0.002169
₿0.000000042
$22.19K
₿0.01
$1.1M
₿27.88
$678.33K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4239 Kintsugi  KINT $0.1938
₿0.000016
-0.41 $665.81K
₿37.48
$0.1991
₿0.000017
$0.186
₿0.000015
$91.25K
₿0.58
$1.94M
₿166.26
$665.81K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4313 YAM  YAM $0.04214
₿0.0000018
6.33 $623.57K
₿26.7
$0.04217
₿0.0000018
$0.03922
₿0.0000016
$79.38K
₿0.09
$639.33K
₿27.38
$623.57K
₿26.7
Previsione del prezzo di YAM(yam)
4358 Concentrated Voting Power  CVP $0.02803
₿0.0000082
-31.60 $601.66K
₿266.58
$0.04098
₿0.0000086
$0.01002
₿0.0000081
$7.36
₿74.43
$1.86M
₿823.04
$601.66K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4483 Interlay  INTR $0.00235
₿0.00000064
2.65 $548.65K
₿97.89
$0.002457
₿0.00000065
$0.002111
₿0.00000062
$78.66K
₿0.28
$2.39M
₿642.22
$548.65K
₿97.89
Previsione del prezzo di Interlay(intr)
4498 MBD Financials  MBD $0.00002089
₿0.0000000056
2.84 $542.6K
₿80.59
$0.00002133
₿0.0000000059
$0.00001955
₿0.0000000053
$40.94K
₿5.73
$836.31K
₿233.83
$542.6K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4532 Dope Wars Paper  PAPER $0.0005814
₿0.000000091
0.29 $527.72K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.53
₿0.54
$821.69K
₿129.46
$527.72K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4653 Opium  OPIUM $0.02778
₿0.0000019
0.75 $487.14K
₿33.07
$0.03169
₿0.0000019
$0.0275
₿0.0000019
$59.94
₿0.66
$2.78M
₿193.44
$487.14K
₿33.07
Previsione del prezzo di Opium(opium)
4906 Tomb Shares  TSHARE $10.14
₿0.00075
2.89 $396.63K
₿29.73
$10.39
₿0.00081
$9.82
₿0.00075
$68.9
₿0.2
$664.83K
₿49.83
$396.63K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4910 Phuture  PHTR $0.006341
₿0.00000020
1.04 $395.2K
₿6.41
$0.006407
₿0.00000021
$0.006256
₿0.00000020
$80.3K
₿0.21
$634.14K
₿20.64
$395.2K
₿6.41
Previsione del prezzo di Phuture(phtr)
4923 BendDAO  BEND $0.0001301
₿0.000000033
-1.29 $391.68K
₿60.13
$0.0001332
₿0.000000036
$0.00013
₿0.000000033
$2.54K
₿6.67
$1.3M
₿335.05
$391.68K
₿60.13
Previsione del prezzo di BendDAO(bend)
5110 Shroom.Finance  SHROOM $0.00663
₿0.00000086
19.25 $340.72K
₿44.33
$0.006689
₿0.00000087
$0.00556
₿0.00000075
$35.48K
₿0.68
$434.69K
₿56.55
$340.72K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui