$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Governance (181)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $8.35
₿0.00016
8.61 $5.01B
₿120.73K
$8.47
₿0.00016
$7.69
₿0.00015
$810.13M
₿2.37K
$8.34B
₿160.17K
$5.01B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $296.98
₿0.0018
-0.81 $4.51B
₿27.26K
$305.25
₿0.0018
$295.28
₿0.0017
$598.89M
₿2.81K
$4.75B
₿29.47K
$4.51B
₿27.26K
Previsione del prezzo di Aave [New](aave)
47 Internet Computer  ICP $5.17
₿0.00022
6.40 $2.77B
₿104.51K
$5.2
₿0.00024
$4.86
₿0.00022
$55.74M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
114 PancakeSwap Token  CAKE $2.38
₿0.000055
3.51 $822.8M
₿13.62K
$2.4
₿0.000056
$2.28
₿0.000054
$62.29M
₿1.32K
$872.93M
₿21.18K
$822.8M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Curve DAO Token  CRV $0.5619
₿0.0000088
5.33 $770.79M
₿10.42K
$0.5652
₿0.0000091
$0.5335
₿0.0000087
$176.92M
₿806.97
$1.28B
₿18.58K
$770.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
126 Ethereum Name Service  ENS $20.38
₿0.00029
7.03 $676.57M
₿9.07K
$20.4
₿0.00030
$19.01
₿0.00028
$69.89M
₿687.08
$2.04B
₿29.25K
$676.57M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Compound Governance Token  COMP $45.66
₿0.0010
12.44 $428.35M
₿7K
$46.77
₿0.0010
$40.6
₿0.0010
$158.69M
₿632.52
$456.09M
₿10.21K
$428.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
193 eCash  XEC $0.00001947
₿0.0000000010
3.92 $387.42M
₿19.98K
$0.00001949
₿0.0000000010
$0.00001874
₿0.0000000010
$5.9M
₿358.24
$387.42M
₿21.31K
$387.42M
₿19.98K
Previsione del prezzo di eCash(xec)
238 AMP Token  AMP $0.003513
₿0.00000013
2.64 $295.9M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$8.62M
₿218.59
$350.13M
₿13.06K
$295.9M
₿7.37K
Previsione del prezzo di AMP Token(amp)
247 Decred  DCR $16.38
₿0.00036
3.19 $276.99M
₿5.82K
$16.48
₿0.00037
$15.76
₿0.00036
$3.99M
₿45.63
$277M
₿7.65K
$276.99M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Dash  DASH $20.75
₿0.00052
3.57 $255.91M
₿6.22K
$20.93
₿0.00055
$20.02
₿0.00052
$18.94M
₿729.96
$255.92M
₿10.03K
$255.91M
₿6.22K
Previsione del prezzo di Dash(dash)
265 Moca Network  MOCA $0.07346
1.41 $248.09M
$0.07442
$0.07241
$21.9M
$652.75M
$248.09M
Previsione del prezzo di Moca Network(moca)
285 Synthetix Network Token  SNX $0.6066
₿0.000055
5.15 $208.35M
₿18.2K
$0.6088
₿0.000059
$0.5768
₿0.000055
$12.2M
₿676.8
$208.6M
₿18.23K
$208.35M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
292 0x  ZRX $0.2353
₿0.0000094
4.96 $199.83M
₿8.02K
$0.2367
₿0.000010
$0.2242
₿0.0000094
$22.57M
₿396.76
$235.54M
₿9.47K
$199.83M
₿8.02K
Previsione del prezzo di 0x(zrx)
302 Frax Share  FRAX $2.12
₿0.000097
5.10 $188.86M
₿7.69K
$2.12
₿0.00010
$2.01
₿0.000096
$10.49M
₿340.69
$211.34M
₿9.72K
$188.86M
₿7.69K
Previsione del prezzo di Frax Share(frax)
306 Tribe  TRIBE $0.4054
₿0.0000070
4.98 $184.47M
₿3.2K
$0.4081
₿0.0000072
$0.3838
₿0.0000069
$298.38K
₿1.5
$405.41M
₿7.03K
$184.47M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 yearn.finance  YFI $5,420.66
₿0.12
4.34 $183.32M
₿3.99K
$5,504.49
₿0.12
$5,184.08
₿0.11
$18.47M
₿614.29
$198.81M
₿4.39K
$183.32M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
382 Sushi  SUSHI $0.6658
₿0.000022
6.48 $128.38M
₿4.28K
$0.6721
₿0.000023
$0.6253
₿0.000022
$45.65M
₿600.05
$189.33M
₿5.55K
$128.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 Mask Network  MASK $1.27
₿0.000068
4.29 $126.86M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$24.18M
₿1.02K
$126.86M
₿6.86K
$126.86M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 Horizen  ZEN $7.79
₿0.00016
3.17 $125.6M
₿2.44K
$7.99
₿0.00016
$7.53
₿0.00016
$13.04M
₿215.31
$125.6M
₿2.44K
$125.6M
₿2.44K
Previsione del prezzo di Horizen(zen)
463 UMA  UMA $1.11
₿0.000051
3.26 $97.78M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$7.77M
₿193.25
$138.96M
₿6.15K
$97.78M
₿4.09K
Previsione del prezzo di UMA(uma)
477 Cookie DAO  COOKIE $0.1724
10.48 $94.49M
$0.1734
$0.1554
$22.75M
$172.51M
$94.49M
Previsione del prezzo di Cookie DAO(cookie)
541 Merlin Chain  MERL $0.112
5.06 $81.19M
$0.1127
$0.1065
$10.8M
$235.18M
$81.19M
Previsione del prezzo di Merlin Chain(merl)
601 Adventure Gold  AGLD $0.7375
₿0.000021
4.64 $68.48M
₿1.63K
$0.7423
₿0.000022
$0.7048
₿0.000021
$14.84M
₿193.06
$68.48M
₿1.63K
$68.48M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
608 Balancer  BAL $1.05
₿0.000068
5.80 $67.25M
₿3.85K
$1.05
₿0.000071
$0.9869
₿0.000068
$7.54M
₿131.23
$72.22M
₿4.3K
$67.25M
₿3.85K
Previsione del prezzo di Balancer(bal)
681 Cartesi  CTSI $0.06271
₿0.0000038
3.98 $54.8M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$4.7M
₿150.18
$62.74M
₿3.91K
$54.8M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
723 Bone ShibaSwap  BONE $0.1968
₿0.000010
2.20 $49.18M
₿2.52K
$0.2012
₿0.000010
$0.1894
₿0.000010
$3.91M
₿135.83
$49.2M
₿2.52K
$49.18M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
749 Wilder World  WILD $0.1425
₿0.000014
4.42 $46.22M
₿3.98K
$0.1483
₿0.000015
$0.1354
₿0.000013
$961.67K
₿32.35
$71.26M
₿7.14K
$46.22M
₿3.98K
Previsione del prezzo di Wilder World(wild)
830 TokenFi  TOKEN $0.01426
₿0.0000020
3.88 $38.08M
₿2.85K
$0.0143
₿0.0000021
$0.01347
₿0.0000019
$4.56M
₿481.76
$142.68M
₿20.14K
$38.08M
₿2.85K
Previsione del prezzo di TokenFi(token)
940 DAO Maker  DAO $0.1233
₿0.000021
4.50 $30.96M
₿5.09K
$0.1237
₿0.000022
$0.1178
₿0.000021
$3.93M
₿127.14
$34.25M
₿6.04K
$30.96M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
986 Ampleforth Governance Token  FORTH $2.41
₿0.000082
3.08 $27.71M
₿874.38
$2.41
₿0.000086
$2.33
₿0.000082
$4.35M
₿55.33
$36.85M
₿1.27K
$27.71M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1027 Minswap  MIN $0.01761
₿0.00000048
4.64 $25.74M
₿549.59
$0.0177
₿0.00000051
$0.01665
₿0.00000048
$121.06K
₿0.79
$52.86M
₿1.45K
$25.74M
₿549.59
Previsione del prezzo di Minswap(min)
1040 inSure DeFi  SURE $0.0009565
₿0.000000094
6.98 $25.33M
₿2.51K
$0.0009565
₿0.000000097
$0.0008895
₿0.000000085
$61.31
₿19.21
$84.17M
₿8.34K
$25.33M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1095 Dego Finance  DEGO $1.07
₿0.000043
1.71 $22.51M
₿234.01
$1.08
₿0.000045
$1.04
₿0.000042
$3.69M
₿75.2
$22.51M
₿647.31
$22.51M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1121 Badger DAO  BADGER $1.09
₿0.000084
5.15 $21.66M
₿1.7K
$1.11
₿0.000091
$1.03
₿0.000084
$5.63M
₿197.03
$22.82M
₿1.79K
$21.66M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1146 Aavegotchi  GHST $0.4051
₿0.000036
5.84 $20.73M
₿1.88K
$0.4066
₿0.000039
$0.3828
₿0.000035
$4.34M
₿220.96
$21.37M
₿1.94K
$20.73M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1213 Harvest Finance  FARM $27.13
₿0.0015
1.60 $18.24M
₿1.01K
$27.13
₿0.0016
$26.62
₿0.00095
$1.09M
₿2.76K
$18.73M
₿1.04K
$18.24M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1270 Rarible  RARI $0.9244
₿0.000075
1.57 $16.75M
₿881.15
$0.9272
₿0.000082
$0.9044
₿0.000071
$568.79K
₿48.94
$23.11M
₿1.9K
$16.75M
₿881.15
Previsione del prezzo di Rarible(rari)
1277 HOPR  HOPR $0.03126
₿0.0000019
-0.58 $16.57M
₿855.33
$0.03368
₿0.0000020
$0.03101
₿0.0000019
$394.94K
₿10.24
$17.37M
₿880.4
$16.57M
₿855.33
Previsione del prezzo di HOPR(hopr)
1386 Tranchess  CHESS $0.06824
₿0.0000038
1.11 $13.78M
₿593.76
$0.06978
₿0.0000039
$0.06637
₿0.0000037
$8.4M
₿62.03
$20.49M
₿1.14K
$13.78M
₿593.76
Previsione del prezzo di Tranchess(chess)
1442 Frax Price Index Share  FPIS $0.3713
₿0.000018
2.06 $12.88M
₿505.29
$0.378
₿0.000018
$0.3608
₿0.000017
$1.14K
₿0.22
$37.13M
₿1.82K
$12.88M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1456 KRYLL  KRL $0.316
₿0.000013
2.50 $12.59M
₿490.29
$0.316
₿0.000013
$0.3073
₿0.000013
$291.16K
₿15.88
$15.62M
₿662.75
$12.59M
₿490.29
Previsione del prezzo di KRYLL(krl)
1459 Voxies  VOXEL $0.05167
₿0.0000045
4.64 $12.58M
₿788.95
$0.05786
₿0.0000049
$0.04937
₿0.0000045
$34.29M
₿112
$15.51M
₿1.37K
$12.58M
₿788.95
Previsione del prezzo di Voxies(voxel)
1476 Hifi Finance  HIFI $0.08181
₿0.000016
3.96 $12.22M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$13.56M
₿384.77
$13.65M
₿2.31K
$12.22M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1520 Tokemak  TOKE $0.1411
₿0.000014
4.50 $11.46M
₿560.64
$0.1429
₿0.000014
$0.1314
₿0.000014
$128.68K
₿3.06
$14.12M
₿1.42K
$11.46M
₿560.64
Previsione del prezzo di Tokemak(toke)
1546 Ambire Wallet  WALLET $0.01515
₿0.00000041
4.55 $10.82M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$371.62K
₿8.59
$10.89M
₿231.72
$10.82M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1564 Cryptex Finance  CTX $1.41
₿0.000066
4.30 $10.46M
₿383.05
$1.42
₿0.000069
$1.35
₿0.000064
$4.77M
₿10.89
$14.11M
₿667.6
$10.46M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1718 AirSwap  AST $0.03953
₿0.0000023
1.75 $8.26M
₿482.62
$0.04038
₿0.0000024
$0.03885
₿0.0000023
$314.95K
₿63.31
$19.77M
₿1.19K
$8.26M
₿482.62
Previsione del prezzo di AirSwap(ast)
1728 Ribbon Finance  RBN $0.08859
₿0.000025
7.36 $8.16M
₿24.34K
$0.08954
₿0.000025
$0.08164
₿0.000024
$11.79K
₿82.44
$88.6M
₿25.38K
$8.16M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1736 Index Cooperative  INDEX $1.1
₿0.000087
2.74 $8.05M
₿591.82
$1.11
₿0.000090
$1.07
₿0.000086
$40.61K
₿8.2
$10.92M
₿879.79
$8.05M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1744 xSUSHI  XSUSHI $1.02
₿0.000030
6.51 $7.94M
₿679.08
$1.03
₿0.000032
$0.9558
₿0.000030
$3.8K
₿0.16
$7.94M
₿679.08
$7.94M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1753 dHedge DAO  DHT $0.1352
₿0.0000025
8.32 $7.78M
₿129.56
$0.1355
₿0.0000027
$0.1239
₿0.0000025
$4.66K
₿0.14
$13.55M
₿255.17
$7.78M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1935 Aragon  ANT $0.1509
₿0.00013
3.07 $6.04M
₿5.26K
$0.1534
₿0.00013
$0.1451
₿0.00012
$4.12
₿131.77
$6.52M
₿5.67K
$6.04M
₿5.26K
Previsione del prezzo di Aragon(ant)
1954 Step App  FITFI $0.00149
₿0.00000015
1.52 $5.86M
₿389.14
$0.001499
₿0.00000016
$0.001467
₿0.00000015
$2.27M
₿65.95
$6.86M
₿707.53
$5.86M
₿389.14
Previsione del prezzo di Step App(fitfi)
2039 Prisma Governance Token  PRISMA $0.05409
₿0.0000034
2.37 $5.28M
₿110.88
$0.05534
₿0.0000036
$0.05222
₿0.0000030
$1.24K
₿69.26
$16.23M
₿1.03K
$5.28M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2157 FLUX Token  FLX $0.01692
₿0.0000027
4.79 $4.55M
₿730.13
$0.01696
₿0.0000027
$0.01597
₿0.0000025
$34.19
₿0.26
$16.93M
₿2.72K
$4.55M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2229 DeFi Kingdoms  JEWEL $0.03753
₿0.0000027
1.22 $4.22M
₿310.1
$0.03812
₿0.0000028
$0.03663
₿0.0000026
$54.96K
₿0.29
$4.5M
₿330.67
$4.22M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2284 Energi  NRG $0.03996
₿0.0000027
-0.24 $3.96M
₿211.44
$0.04086
₿0.0000028
$0.03917
₿0.0000027
$189.38K
₿7.88
$3.96M
$3.96M
₿211.44
Previsione del prezzo di Energi(nrg)
2330 Decubate  DCB $0.009865
₿0.0000018
4.80 $3.74M
₿629.42
$0.00994
₿0.0000019
$0.009388
₿0.0000018
$235.43K
₿16.53
$9.88M
₿1.86K
$3.74M
₿629.42
Previsione del prezzo di Decubate(dcb)
2371 ichi.farm  ICHI $0.3793
₿0.000037
2.64 $3.56M
₿312.83
$0.3839
₿0.000038
$0.3679
₿0.000037
$8.35K
₿17.79
$3.79M
₿376.26
$3.56M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2395 Kyber Network  KNCL $0.3014
₿0.000010
4.09 $3.48M
₿231.35
$0.304
₿0.000012
$0.2891
₿0.000010
$2.34K
₿1.12
$3.61M
₿145.82
$3.48M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2554 Cream  CREAM $1.27
₿0.00069
3.54 $2.95M
₿530.76
$1.31
₿0.00070
$1.21
₿0.00053
$98.38K
₿588.78
$3.72M
₿6.23K
$2.95M
₿530.76
Previsione del prezzo di Cream(cream)
2561 yfii finance  YFII $73.87
₿0.0076
1.51 $2.93M
₿305.55
$74.87
₿0.0077
$72
₿0.0075
$190.41K
₿534.38
$2.95M
₿307.61
$2.93M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2730 Saber  SBR $0.00111
₿0.000000053
2.76 $2.49M
₿63.3
$0.001156
₿0.000000055
$0.001074
₿0.000000052
$193.75K
₿3.19
$3.38M
₿63.3
$2.49M
₿63.3
Previsione del prezzo di Saber(sbr)
2770 ZeroLend  ZERO $0.00003257
-11.36 $2.4M
$0.00003742
$0.00003136
$1.11M
$3.25M
$2.4M
Previsione del prezzo di ZeroLend(zero)
2962 Paladin  PAL $0.1056
₿0.0000020
2.24 $2.04M
₿31.16
$0.1063
₿0.0000021
$0.1015
₿0.0000020
$6.24K
₿0.01
$5.28M
₿105.23
$2.04M
₿31.16
Previsione del prezzo di Paladin(pal)
2976 Alpaca Finance  ALPACA $0.01313
₿0.0000034
-1.44 $1.99M
₿517.27
$0.01357
₿0.0000035
$0.01281
₿0.0000034
$3.51M
₿76.59
$1.99M
₿517.27
$1.99M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
3029 DappRadar  RADAR $0.001268
₿0.00000012
4.40 $1.89M
₿144.26
$0.00128
₿0.00000013
$0.001204
₿0.00000012
$158.11K
₿7.41
$12.68M
₿1.28K
$1.89M
₿144.26
Previsione del prezzo di DappRadar(radar)
3058 MahaDAO  MAHA $0.2946
₿0.000032
-40.96 $1.83M
₿172.33
$0.5
₿0.000032
$0.2825
₿0.000031
$249.33K
₿6.07
$2.9M
₿322.03
$1.83M
₿172.33
Previsione del prezzo di MahaDAO(maha)
3088 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001303
₿0.00000000011
$0.0000126
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3104 K9 Finance DAO  KNINE $0.000002669
₿0.0000000011
6.53 $1.76M
₿0
$0.000002669
₿0.0000000013
$0.000002489
₿0.0000000011
$133.5K
₿12.44
$2.67M
₿1.18K
$1.76M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3190 Meta  MTA $0.03238
₿0.00000079
-0.21 $1.62M
₿39.59
$0.03331
₿0.00000090
$0.03181
₿0.00000072
$1.24K
₿1.47
$2.84M
₿73.74
$1.62M
₿39.59
Previsione del prezzo di Meta(mta)
3227 Everest  ID $0.01342
₿0.0000024
6.86 $1.57M
₿283.51
$0.01343
₿0.0000025
$0.01252
₿0.0000024
$506.35
₿2.61
$10.74M
₿1.94K
$1.57M
₿283.51
Previsione del prezzo di Everest(id)
3234 PoolTogether  POOL $0.2177
₿0.0000070
5.66 $1.56M
₿41.19
$0.2202
₿0.0000071
$0.203
₿0.0000068
$16.52K
₿0.05
$2.18M
₿70.88
$1.56M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3270 BarnBridge  BOND $0.1535
₿0.000059
0.57 $1.5M
₿575.75
$0.1586
₿0.000063
$0.1496
₿0.000058
$749.76K
₿187.58
$1.53M
₿594.91
$1.5M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3305 xFund  XFUND $145.07
₿0.0069
5.66 $1.45M
₿69.15
$145.59
₿0.0073
$134.99
₿0.0069
$968.62
₿0.24
$1.45M
₿69.15
$1.45M
₿69.15
Previsione del prezzo di xFund(xfund)
3467 zkSwap Finance  ZF $0.002264
₿0.00000074
6.07 $1.25M
₿250.31
$0.00228
₿0.00000078
$0.002121
₿0.00000073
$175.58K
₿48.93
$1.74M
₿436.58
$1.25M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3511 Tower  TOWER $0.0004134
₿0.00000016
7.96 $1.21M
₿206.34
$0.0004268
₿0.00000019
$0.0003829
₿0.00000015
$125.09K
₿14.49
$4.13M
₿1.63K
$1.21M
₿206.34
Previsione del prezzo di Tower(tower)
3547 Merit Circle  MC $0.09785
₿0.000044
6.30 $1.17M
₿1.12K
$0.09819
₿0.000045
$0.08543
₿0.000042
$1.39K
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3699 DePay  DEPAY $0.1545
₿0.0000029
4.90 $1.04M
₿19.76
$0.3078
$0.1471
$293.32
₿0
$8.92M
₿169.25
$1.04M
₿19.76
Previsione del prezzo di DePay(depay)
3744 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3860 Dypius  DYP $0.005794
₿0.00000097
-3.88 $899.57K
₿82.04
$0.006176
₿0.0000010
$0.005347
₿0.00000071
$258.62K
₿11.68
$1.33M
₿220.32
$899.57K
₿82.04
Previsione del prezzo di Dypius(dyp)
3979 Rari Governance Token  RGT $0.07306
₿0.0000066
-26.54 $822.23K
₿74.59
$0.09948
₿0.0000070
$0.07173
₿0.0000066
$439.24
₿0
$912.05K
₿82.74
$822.23K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4062 Hakka Finance  HAKKA $0.002623
₿0.000000051
20.23 $768.5K
₿14.96
$0.002674
₿0.000000051
$0.002169
₿0.000000042
$25.76K
₿0.01
$1.25M
₿27.88
$768.5K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4069 Bag  BAG $0.0001281
₿0.000000049
1.16 $765.6K
₿120.38
$0.0001284
₿0.000000049
$0.0001186
₿0.000000048
$115.84K
₿1.54
$765.6K
₿120.38
$765.6K
₿120.38
Previsione del prezzo di Bag(bag)
4148 Ascendia (ex AirDAO)  AMB $0.0001271
₿0.00000018
1.41 $717.85K
₿515.64
$0.0001273
₿0.00000019
$0.0001247
₿0.00000017
$178.23K
₿80.02
$1.74M
₿1.18K
$717.85K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
4149 Kromatika  KROM $0.00872
₿0.00000046
5.09 $718.77K
₿38
$0.008733
₿0.00000047
$0.008172
₿0.00000046
$197.66
₿0.4
$873.33K
₿46.17
$718.77K
₿38
Previsione del prezzo di Kromatika(krom)
4173 Pillar  PLR $0.002716
₿0.000000076
2.58 $704.8K
₿19.91
$0.002744
₿0.000000084
$0.002606
₿0.000000076
$306.97
₿0.01
$2.17M
₿61.41
$704.8K
₿19.91
Previsione del prezzo di Pillar(plr)
4203 Kintsugi  KINT $0.1983
₿0.000016
4.06 $663.78K
₿37.48
$0.1991
₿0.000017
$0.186
₿0.000015
$91.8K
₿0.58
$1.93M
₿166.26
$663.78K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4242 Hord  HORD $0.0026
₿0.00000023
1.03 $659.65K
₿58.05
$0.002674
₿0.00000023
$0.002518
₿0.00000022
$81.85K
₿0.66
$832.94K
₿74.43
$659.65K
₿58.05
Previsione del prezzo di Hord(hord)
4310 YAM  YAM $0.04215
₿0.0000018
6.28 $623.45K
₿26.7
$0.04217
₿0.0000018
$0.03922
₿0.0000016
$79.05K
₿0.09
$639.2K
₿27.38
$623.45K
₿26.7
Previsione del prezzo di YAM(yam)
4464 Opium  OPIUM $0.03145
₿0.0000019
13.20 $551.64K
₿33.07
$0.03148
₿0.0000019
$0.0275
₿0.0000019
$124.16
₿0.66
$3.15M
₿193.44
$551.64K
₿33.07
Previsione del prezzo di Opium(opium)
4470 Interlay  INTR $0.002379
₿0.00000064
6.54 $547.11K
₿97.89
$0.002457
₿0.00000065
$0.002111
₿0.00000062
$78.24K
₿0.28
$2.38M
₿642.22
$547.11K
₿97.89
Previsione del prezzo di Interlay(intr)
4509 MBD Financials  MBD $0.00002057
₿0.0000000056
1.07 $534.13K
₿80.59
$0.0000208
₿0.0000000059
$0.00001955
₿0.0000000053
$37.37K
₿5.73
$823.26K
₿233.83
$534.13K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4523 Dope Wars Paper  PAPER $0.0005831
₿0.000000091
-2.27 $529.36K
₿83.14
$0.000598
₿0.000000094
$0.0005787
₿0.000000082
$141.95
₿0.54
$824.24K
₿129.46
$529.36K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4552 Concentrated Voting Power  CVP $0.01599
₿0.0000082
-60.96 $518.89K
₿266.58
$0.04098
₿0.0000086
$0.01002
₿0.0000081
$262.74
₿74.43
$1.6M
₿823.04
$518.89K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4907 Tomb Shares  TSHARE $10.13
₿0.00075
2.59 $396.37K
₿29.73
$10.39
₿0.00081
$9.82
₿0.00075
$76.18
₿0.2
$664.39K
₿49.83
$396.37K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4909 Phuture  PHTR $0.006344
₿0.00000020
0.60 $395.28K
₿6.41
$0.006407
₿0.00000021
$0.006256
₿0.00000020
$80.71K
₿0.21
$634.29K
₿20.64
$395.28K
₿6.41
Previsione del prezzo di Phuture(phtr)
4913 BendDAO  BEND $0.0001309
₿0.000000033
-0.68 $393.75K
₿60.13
$0.0001332
₿0.000000036
$0.0001301
₿0.000000033
$2.54K
₿6.67
$1.31M
₿335.05
$393.75K
₿60.13
Previsione del prezzo di BendDAO(bend)
5154 Horizon Protocol  HZN $0.001776
₿0.00000074
1.46 $330.72K
₿118.52
$0.001807
₿0.00000075
$0.001739
₿0.00000072
$1.99K
₿0.93
$455.89K
₿179.29
$330.72K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui