$3.79T
Capitalizzazione totale
$209.44B
Volume totale
BTC 55.30%     ETH 10.76%
Prevalenza di BTC

Le migliori criptovalute Governance per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Governance
Governance (181)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Uniswap  UNI $12.84
₿0.00016
0.94 $7.72B
₿120.73K
$13.12
₿0.00016
$12.46
₿0.00015
$308.71M
₿2.37K
$12.86B
₿160.17K
$7.72B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 Aave [New]  AAVE $351.66
₿0.0018
5.03 $5.32B
₿27.26K
$355.66
₿0.0018
$326.88
₿0.0017
$700.32M
₿2.81K
$5.65B
₿29.47K
$5.32B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Internet Computer  ICP $9.24
₿0.00022
-0.10 $4.43B
₿104.51K
$9.38
₿0.00024
$8.94
₿0.00022
$210.82M
₿4.01K
$4.89B
₿116.95K
$4.43B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
105 Ethereum Name Service  ENS $35.54
₿0.00029
3.45 $1.18B
₿9.07K
$36.82
₿0.00030
$33.4
₿0.00028
$163.68M
₿687.08
$3.56B
₿29.25K
$1.18B
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
108 Maker  MKR $1,300.66
₿0.049
4.56 $1.16B
₿45.73K
$1,330.84
₿0.050
$1,232.82
₿0.048
$116.46M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
Previsione del prezzo di Maker(mkr)
112 Curve DAO Token  CRV $0.8437
₿0.0000088
7.88 $1.08B
₿10.42K
$0.8613
₿0.0000091
$0.7582
₿0.0000087
$269.16M
₿806.97
$1.88B
₿18.58K
$1.08B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
152 Compound Governance Token  COMP $77.17
₿0.0010
-0.10 $684.4M
₿7K
$79.22
₿0.0010
$74.8
₿0.0010
$62.79M
₿632.52
$771.68M
₿10.21K
$684.4M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
153 AMP Token  AMP $0.008069
₿0.00000013
4.97 $684.79M
₿7.37K
$0.008795
₿0.00000013
$0.0076
₿0.00000012
$147.96M
₿218.59
$810.3M
₿13.06K
$684.79M
₿7.37K
Previsione del prezzo di AMP Token(amp)
157 eCash  XEC $0.00003343
₿0.0000000010
0.99 $663.38M
₿19.98K
$0.00003398
₿0.0000000010
$0.00003232
₿0.0000000010
$43.82M
₿358.24
$663.38M
₿21.31K
$663.38M
₿19.98K
Previsione del prezzo di eCash(xec)
164 PancakeSwap Token  CAKE $2.14
₿0.000055
-0.29 $623.79M
₿13.62K
$2.2
₿0.000056
$2.1
₿0.000054
$64.62M
₿1.32K
$816.94M
₿21.18K
$623.79M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
178 Synthetix Network Token  SNX $1.62
₿0.000055
-0.45 $548.5M
₿18.2K
$1.66
₿0.000059
$1.55
₿0.000055
$39.61M
₿676.8
$549.19M
₿18.23K
$548.5M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
215 Dash  DASH $35.49
₿0.00052
-0.51 $430.4M
₿6.22K
$36.01
₿0.00055
$34.34
₿0.00052
$52.67M
₿729.96
$430.43M
₿10.03K
$430.4M
₿6.22K
Previsione del prezzo di Dash(dash)
238 0x  ZRX $0.4474
₿0.0000094
2.07 $379.66M
₿8.02K
$0.4545
₿0.000010
$0.4237
₿0.0000094
$66.9M
₿396.76
$447.5M
₿9.47K
$379.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Horizen  ZEN $21.54
₿0.00016
-5.02 $340.9M
₿2.44K
$23.18
₿0.00016
$21.01
₿0.00016
$39.31M
₿215.31
$340.92M
₿2.44K
$340.9M
₿2.44K
Previsione del prezzo di Horizen(zen)
278 Moca Network  MOCA $0.1794
0.12 $292.94M
$0.1843
$0.1677
$31.16M
$1.6B
$292.94M
Previsione del prezzo di Moca Network(moca)
296 Tribe  TRIBE $0.572
₿0.0000070
2.06 $260.27M
₿3.2K
$0.5734
₿0.0000072
$0.5465
₿0.0000069
$59.88K
₿1.5
$572M
₿7.03K
$260.27M
₿3.2K
Previsione del prezzo di Tribe(tribe)
298 Sushi  SUSHI $1.35
₿0.000022
1.69 $260.83M
₿4.28K
$1.39
₿0.000023
$1.29
₿0.000022
$78.86M
₿600.05
$379.17M
₿5.55K
$260.83M
₿4.28K
Previsione del prezzo di Sushi(sushi)
302 yearn.finance  YFI $7,596.11
₿0.12
-0.17 $255.58M
₿3.99K
$7,749.06
₿0.12
$7,433.54
₿0.11
$26.92M
₿614.29
$278.52M
₿4.39K
$255.58M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Frax Share  FXS $2.76
₿0.000097
0.18 $241.1M
₿7.69K
$2.83
₿0.00010
$2.66
₿0.000096
$23.81M
₿340.69
$275.07M
₿9.72K
$241.1M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
315 Mask Network  MASK $2.4
₿0.000068
0.38 $240.37M
₿6.59K
$2.45
₿0.000071
$2.31
₿0.000068
$46.12M
₿1.02K
$240.37M
₿6.86K
$240.37M
₿6.59K
Previsione del prezzo di Mask Network(mask)
346 Decred  DCR $12.77
₿0.00036
-0.33 $211.78M
₿5.82K
$13.04
₿0.00037
$12.43
₿0.00036
$3.1M
₿45.63
$211.79M
₿7.65K
$211.78M
₿5.82K
Previsione del prezzo di Decred(dcr)
355 UMA  UMA $2.4
₿0.000051
-2.35 $203.06M
₿4.09K
$2.49
₿0.000055
$2.35
₿0.000051
$25.23M
₿193.25
$295.71M
₿6.15K
$203.06M
₿4.09K
Previsione del prezzo di UMA(uma)
407 Balancer  BAL $2.65
₿0.000068
1.44 $163.6M
₿3.85K
$2.72
₿0.000071
$2.55
₿0.000068
$14.79M
₿131.23
$177.18M
₿4.3K
$163.6M
₿3.85K
Previsione del prezzo di Balancer(bal)
433 Wilder World  WILD $0.4554
₿0.000014
6.46 $147.74M
₿3.98K
$0.4567
₿0.000015
$0.4141
₿0.000013
$1.08M
₿32.35
$227.77M
₿7.14K
$147.74M
₿3.98K
Previsione del prezzo di Wilder World(wild)
488 Adventure Gold  AGLD $1.6
₿0.000021
-1.00 $124.03M
₿1.63K
$1.68
₿0.000022
$1.47
₿0.000021
$30.6M
₿193.06
$124.03M
₿1.63K
$124.03M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
498 Cookie DAO  COOKIE $0.3758
-5.78 $121.39M
$0.4178
$0.3691
$39.11M
$376.11M
$121.39M
Previsione del prezzo di Cookie DAO(cookie)
507 Cartesi  CTSI $0.1381
₿0.0000038
0.38 $117.98M
₿3.07K
$0.1407
₿0.0000040
$0.1328
₿0.0000038
$9.93M
₿150.18
$138.16M
₿3.91K
$117.98M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
558 Bone ShibaSwap  BONE $0.3891
₿0.000010
6.10 $97.23M
₿2.52K
$0.3927
₿0.000010
$0.3621
₿0.000010
$6.97M
₿135.83
$97.27M
₿2.52K
$97.23M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
591 DAO Maker  DAO $0.3553
₿0.000021
7.01 $89.24M
₿5.09K
$0.3799
₿0.000022
$0.3207
₿0.000021
$5.98M
₿127.14
$98.7M
₿6.04K
$89.24M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
607 inSure DeFi  SURE $0.00326
₿0.000000094
23.36 $86.34M
₿2.51K
$0.003273
₿0.000000097
$0.00246
₿0.000000085
$4.2K
₿19.21
$286.92M
₿8.34K
$86.34M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
638 Merlin Chain  MERL $0.1591
-2.52 $77.82M
$0.1653
$0.1509
$16.31M
$335.26M
$77.82M
Previsione del prezzo di Merlin Chain(merl)
639 Badger DAO  BADGER $3.88
₿0.000084
-1.97 $77.49M
₿1.7K
$4.01
₿0.000091
$3.84
₿0.000084
$17.44M
₿197.03
$81.64M
₿1.79K
$77.49M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
651 Hifi Finance  HIFI $0.5445
₿0.000016
0.25 $76.29M
₿1.98K
$0.5554
₿0.000018
$0.5194
₿0.000016
$11.14M
₿384.77
$77.35M
₿2.31K
$76.29M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
682 TokenFi  TOKEN $0.03695
₿0.0000020
-4.31 $71.35M
₿2.85K
$0.03882
₿0.0000021
$0.03606
₿0.0000019
$8.18M
₿481.76
$370.08M
₿20.14K
$71.35M
₿2.85K
Previsione del prezzo di TokenFi(token)
755 Minswap  MIN $0.04356
₿0.00000048
-0.77 $58.53M
₿549.59
$0.04421
₿0.00000051
$0.04219
₿0.00000048
$235.06K
₿0.79
$129.76M
₿1.45K
$58.53M
₿549.59
Previsione del prezzo di Minswap(min)
830 Ampleforth Governance Token  FORTH $4.53
₿0.000082
1.50 $49.17M
₿874.38
$4.61
₿0.000086
$4.32
₿0.000082
$6.47M
₿55.33
$69.3M
₿1.27K
$49.17M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
906 Dego Finance  DEGO $2.02
₿0.000043
-0.33 $42.63M
₿234.01
$2.07
₿0.000045
$1.95
₿0.000042
$5.68M
₿75.2
$42.63M
₿647.31
$42.63M
₿234.01
Previsione del prezzo di Dego Finance(dego)
915 Aavegotchi  GHST $0.8201
₿0.000036
-0.64 $42.03M
₿1.88K
$0.8373
₿0.000039
$0.7998
₿0.000035
$9.73M
₿220.96
$43.34M
₿1.94K
$42.03M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
985 Tokemak  TOKE $0.4524
₿0.000014
-1.27 $36.31M
₿560.64
$0.4668
₿0.000014
$0.4406
₿0.000014
$158.96K
₿3.06
$45.46M
₿1.42K
$36.31M
₿560.64
Previsione del prezzo di Tokemak(toke)
1014 HOPR  HOPR $0.07327
₿0.0000019
1.48 $33.88M
₿855.33
$0.07402
₿0.0000020
$0.07022
₿0.0000019
$212.94K
₿10.24
$36.37M
₿880.4
$33.88M
₿855.33
Previsione del prezzo di HOPR(hopr)
1047 Tranchess  CHESS $0.1613
₿0.0000038
-2.95 $31.86M
₿593.76
$0.1671
₿0.0000039
$0.1598
₿0.0000037
$5.2M
₿62.03
$48.46M
₿1.14K
$31.86M
₿593.76
Previsione del prezzo di Tranchess(chess)
1061 Voxies  VOXEL $0.1432
₿0.0000045
-0.92 $31.12M
₿788.95
$0.1458
₿0.0000049
$0.138
₿0.0000045
$4.78M
₿112
$43.03M
₿1.37K
$31.12M
₿788.95
Previsione del prezzo di Voxies(voxel)
1092 Ribbon Finance  RBN $0.2973
₿0.000025
-0.20 $28.85M
₿24.34K
$0.3046
₿0.000025
$0.2855
₿0.000024
$182.81K
₿82.44
$295.43M
₿25.38K
$28.85M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1131 Harvest Finance  FARM $40.92
₿0.0015
-1.26 $27.56M
₿1.01K
$41.76
₿0.0016
$39.84
₿0.00095
$919.41K
₿2.76K
$28.3M
₿1.04K
$27.56M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1132 Frax Price Index Share  FPIS $0.8537
₿0.000018
3.30 $27.39M
₿505.29
$0.8707
₿0.000018
$0.8088
₿0.000017
$349.94
₿0.22
$85.37M
₿1.82K
$27.39M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1205 Rarible  RARI $2.06
₿0.000075
-1.72 $23.82M
₿881.15
$2.11
₿0.000082
$1.95
₿0.000071
$827.78K
₿48.94
$51.44M
₿1.9K
$23.82M
₿881.15
Previsione del prezzo di Rarible(rari)
1216 Cream  CREAM $10.07
₿0.00069
-1.63 $23.39M
₿530.76
$10.46
₿0.00070
$9.82
₿0.00053
$4.29M
₿588.78
$29.5M
₿6.23K
$23.39M
₿530.76
Previsione del prezzo di Cream(cream)
1281 Alpaca Finance  ALPACA $0.1396
₿0.0000034
-0.92 $21.08M
₿517.27
$0.1436
₿0.0000035
$0.1362
₿0.0000034
$4.4M
₿76.59
$21.08M
₿517.27
$21.08M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1288 AirDAO  AMB $0.006158
₿0.00000018
-3.23 $21.04M
₿515.64
$0.006404
₿0.00000019
$0.006099
₿0.00000017
$1.73M
₿80.02
$40.17M
₿1.18K
$21.04M
₿515.64
Previsione del prezzo di AirDAO(amb)
1310 KRYLL  KRL $0.5292
₿0.000013
-0.36 $20.27M
₿490.29
$0.5353
₿0.000013
$0.5246
₿0.000013
$229.86K
₿15.88
$26.15M
₿662.75
$20.27M
₿490.29
Previsione del prezzo di KRYLL(krl)
1334 Aragon  ANT $0.4922
₿0.00013
4.80 $19.71M
₿5.26K
$0.5005
₿0.00013
$0.3527
₿0.00012
$6.32K
₿131.77
$21.26M
₿5.67K
$19.71M
₿5.26K
Previsione del prezzo di Aragon(ant)
1362 Index Cooperative  INDEX $2.74
₿0.000087
1.36 $18.43M
₿591.82
$3.24
₿0.000090
$2.65
₿0.000086
$987.98K
₿8.2
$27.4M
₿879.79
$18.43M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1377 AirSwap  AST $0.0868
₿0.0000023
1.64 $17.98M
₿482.62
$0.08977
₿0.0000024
$0.0837
₿0.0000023
$4.26M
₿63.31
$43.48M
₿1.19K
$17.98M
₿482.62
Previsione del prezzo di AirSwap(ast)
1383 Decubate  DCB $0.04191
₿0.0000018
-0.28 $17.8M
₿629.42
$0.04335
₿0.0000019
$0.0417
₿0.0000018
$410.65K
₿16.53
$41.92M
₿1.86K
$17.8M
₿629.42
Previsione del prezzo di Decubate(dcb)
1422 Cryptex Finance  CTX $2.27
₿0.000066
3.12 $16.55M
₿383.05
$2.3
₿0.000069
$2.15
₿0.000064
$175.57K
₿10.89
$22.62M
₿667.6
$16.55M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1453 xSUSHI  XSUSHI $2
₿0.000030
1.64 $15.59M
₿679.08
$2.06
₿0.000032
$1.9
₿0.000030
$15.19K
₿0.16
$15.59M
₿679.08
$15.59M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1557 yfii finance  YFII $331.1
₿0.0076
1.67 $13.18M
₿305.55
$337.92
₿0.0077
$317.88
₿0.0075
$3.02M
₿534.38
$13.26M
₿307.61
$13.18M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1626 FLUX Token  FLX $0.04387
₿0.0000027
-5.90 $11.78M
₿730.13
$0.04665
₿0.0000027
$0.04289
₿0.0000025
$4.42K
₿0.26
$43.87M
₿2.72K
$11.78M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1723 DeFi Kingdoms  JEWEL $0.09186
₿0.0000027
1.48 $10.39M
₿310.1
$0.09772
₿0.0000028
$0.08455
₿0.0000026
$15.32K
₿0.29
$11.08M
₿330.67
$10.39M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1827 Ambire Wallet  WALLET $0.01334
₿0.00000041
0.37 $9.09M
₿230.17
$0.01338
₿0.00000042
$0.01319
₿0.00000038
$1.7M
₿8.59
$9.14M
₿231.72
$9.09M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
1977 dHedge DAO  DHT $0.1296
₿0.0000025
3.05 $7.43M
₿129.56
$0.1309
₿0.0000027
$0.1244
₿0.0000025
$4.81K
₿0.14
$12.97M
₿255.17
$7.43M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1983 Step App  FITFI $0.002915
₿0.00000015
10.80 $7.43M
₿389.14
$0.003029
₿0.00000016
$0.002563
₿0.00000015
$2.37M
₿65.95
$13.52M
₿707.53
$7.43M
₿389.14
Previsione del prezzo di Step App(fitfi)
2076 Kyber Network  KNCL $0.5312
₿0.000010
-0.34 $6.53M
₿231.35
$0.5406
₿0.000012
$0.5161
₿0.000010
$17.49K
₿1.12
$6.76M
₿145.82
$6.53M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2094 DappRadar  RADAR $0.004812
₿0.00000012
14.24 $6.38M
₿144.26
$0.005374
₿0.00000013
$0.004212
₿0.00000012
$1.4M
₿7.41
$48.53M
₿1.28K
$6.38M
₿144.26
Previsione del prezzo di DappRadar(radar)
2107 ichi.farm  ICHI $0.6698
₿0.000037
2.15 $6.21M
₿312.83
$0.6733
₿0.000038
$0.6501
₿0.000037
$6.43K
₿17.79
$6.7M
₿376.26
$6.21M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2121 PoolTogether  POOL $0.8778
₿0.0000070
0.63 $6.12M
₿41.19
$0.889
₿0.0000071
$0.8478
₿0.0000068
$18.27K
₿0.05
$8.77M
₿70.88
$6.12M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2403 Saber  SBR $0.001991
₿0.000000053
2.69 $4.46M
₿63.3
$0.002256
₿0.000000055
$0.001938
₿0.000000052
$273.91K
₿3.19
$6.04M
₿63.3
$4.46M
₿63.3
Previsione del prezzo di Saber(sbr)
2427 Concentrated Voting Power  CVP $0.1333
₿0.0000082
4.27 $4.32M
₿266.58
$0.1405
₿0.0000086
$0.1258
₿0.0000081
$1.25M
₿74.43
$13.34M
₿823.04
$4.32M
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
2437 BarnBridge  BOND $0.4397
₿0.000059
0.15 $4.28M
₿575.75
$0.4446
₿0.000063
$0.3923
₿0.000058
$2.32M
₿187.58
$4.4M
₿594.91
$4.28M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2446 Prisma Governance Token  PRISMA $0.04655
₿0.0000034
10.25 $4.24M
₿110.88
$0.04666
₿0.0000036
$0.04123
₿0.0000030
$40.79K
₿69.26
$13.97M
₿1.03K
$4.24M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2449 Energi  NRG $0.04972
₿0.0000027
-0.27 $4.24M
₿211.44
$0.0507
₿0.0000028
$0.04941
₿0.0000027
$255.63K
₿7.88
$4.24M
$4.24M
₿211.44
Previsione del prezzo di Energi(nrg)
2472 ZeroLend  ZERO $0.0001652
0.01* $4.14M
$0.0001715
$0.0001593
$7.8M
$16.55M
$4.14M
Previsione del prezzo di ZeroLend(zero)
2482 Bag  BAG $0.0006876
₿0.000000049
13.88 $4.05M
₿120.38
$0.0007072
₿0.000000049
$0.0005989
₿0.000000048
$10.23K
₿1.54
$4.05M
₿120.38
$4.05M
₿120.38
Previsione del prezzo di Bag(bag)
2483 Onooks  OOKS $0.3614
₿0.0000068
-5.79 $4.06M
₿76.53
$0.3836
₿0.0000068
$0.3506
₿0.0000067
$1.3M
₿0.03
$4.34M
₿81.84
$4.06M
₿76.53
Previsione del prezzo di Onooks(ooks)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Previsione del prezzo di Gather(gth)
2523 zkSwap Finance  ZF $0.007737
₿0.00000074
1.84 $3.92M
₿250.31
$0.007857
₿0.00000078
$0.007494
₿0.00000073
$521.78K
₿48.93
$5.44M
₿436.58
$3.92M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
2582 Everest  ID $0.03118
₿0.0000024
4.06 $3.64M
₿283.51
$0.03192
₿0.0000025
$0.02675
₿0.0000024
$48.7K
₿2.61
$24.95M
₿1.94K
$3.64M
₿283.51
Previsione del prezzo di Everest(id)
2612 MahaDAO  MAHA $0.596
₿0.000032
-1.94 $3.55M
₿172.33
$0.6356
₿0.000032
$0.5943
₿0.000031
$283.14K
₿6.07
$5.9M
₿322.03
$3.55M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2762 Dypius  DYP $0.02208
₿0.00000097
4.36 $3.03M
₿82.04
$0.02207
₿0.0000010
$0.02057
₿0.00000071
$329.67K
₿11.68
$5.08M
₿220.32
$3.03M
₿82.04
Previsione del prezzo di Dypius(dyp)
2997 Plebbit  PLEB $0.00000163
₿0.00000000011
0.02 $2.43M
₿169.59
$0.00000163
₿0.00000000011
$0.00000159
₿0.00000000011
$284.16
₿0.05
$2.43M
₿169.59
$2.43M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3034 DePay  DEPAY $0.3508
₿0.0000029
-0.23 $2.33M
₿19.76
$0.3562
$0.3499
$824.21
₿0
$19.99M
₿169.25
$2.33M
₿19.76
Previsione del prezzo di DePay(depay)
3047 xFund  XFUND $231.61
₿0.0069
4.74 $2.31M
₿69.15
$234.78
₿0.0073
$216.43
₿0.0069
$1.8K
₿0.24
$2.31M
₿69.15
$2.31M
₿69.15
Previsione del prezzo di xFund(xfund)
3117 Rari Governance Token  RGT $0.1897
₿0.0000066
5.95 $2.14M
₿74.59
$0.1917
₿0.0000070
$0.179
₿0.0000066
$59.67
₿0
$2.37M
₿82.74
$2.14M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3125 Merit Circle  MC $0.1784
₿0.000044
4.32 $2.12M
₿1.12K
$0.1831
₿0.000045
$0.1639
₿0.000042
$4.73K
₿1.25
$2.12M
₿1.12K
$2.12M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3212 Tower  TOWER $0.00111
₿0.00000016
10.38 $1.96M
₿206.34
$0.001117
₿0.00000019
$0.0009708
₿0.00000015
$55.03K
₿14.49
$11.09M
₿1.63K
$1.96M
₿206.34
Previsione del prezzo di Tower(tower)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3218 Horizon Protocol  HZN $0.00998
₿0.00000074
-0.22 $1.95M
₿118.52
$0.01049
₿0.00000075
$0.009883
₿0.00000072
$456.98K
₿0.93
$2.46M
₿179.29
$1.95M
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3221 Paladin  PAL $0.1067
₿0.0000020
-16.61 $1.95M
₿31.16
$0.1333
₿0.0000021
$0.1043
₿0.0000020
$59.44K
₿0.01
$5.33M
₿105.23
$1.95M
₿31.16
Previsione del prezzo di Paladin(pal)
3222 Interlay  INTR $0.008427
₿0.00000064
-0.03 $1.94M
₿97.89
$0.008566
₿0.00000065
$0.008183
₿0.00000062
$6K
₿0.28
$8.43M
₿642.22
$1.94M
₿97.89
Previsione del prezzo di Interlay(intr)
3267 Pickle Finance  PICKLE $1.15
₿0.000028
-1.37 $1.83M
₿40.57
$1.2
₿0.000029
$1.15
₿0.000026
$12.92K
₿0.82
$4M
₿94.4
$1.83M
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
3268 K9 Finance DAO  KNINE $0.000003469
₿0.0000000011
7.73 $1.84M
₿0
$0.00000352
₿0.0000000013
$0.00000317
₿0.0000000011
$113.95K
₿12.44
$3.47M
₿1.18K
$1.84M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3441 Meta  MTA $0.03156
₿0.00000079
-0.02 $1.59M
₿39.59
$0.03243
₿0.00000090
$0.03127
₿0.00000072
$4.51K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3515 Tomb Shares  TSHARE $38.32
₿0.00075
-18.22 $1.5M
₿29.73
$47.71
₿0.00081
$38.26
₿0.00075
$19.02K
₿0.2
$2.51M
₿49.83
$1.5M
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3549 DXdao  DXD $61.21
₿0.021
-1.63 $1.44M
₿514.37
$2,361.57
₿0.022
$2,042.67
₿0.019
$166.5
₿0.36
$1.44M
₿514.37
$1.44M
₿514.37
Previsione del prezzo di DXdao(dxd)
3562 MBD Financials  MBD $0.00005475
₿0.0000000056
-1.54 $1.42M
₿80.59
$0.00005678
₿0.0000000059
$0.0000515
₿0.0000000053