$2.16T
Capitalizzazione totale
$94.51B
Volume totale
BTC 55.68%     ETH 8.81%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Osmosis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Osmosis
Ecosistema Osmosis (196)
Filtri avanzati
Ecosistema Osmosis (196)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000016
0.01 $186.1B
₿3.1M
$0.9987
₿0.000017
$0.9984
₿0.000016
$61.67B
₿1.03M
$191.56B
₿3.19M
$186.1B
₿3.1M
5 USD Coin  USDC $0.9998
₿0.000016
0.02 $73.76B
₿1.23M
$0.9999
₿0.000017
$0.9994
₿0.000016
$17.2B
₿287.24K
$73.76B
₿1.23M
$73.76B
₿1.23M
22 ChainLink  LINK $7.34
₿0.00012
1.42 $5.49B
₿91.64K
$7.37
₿0.00012
$7.04
₿0.00011
$248.01M
₿4.14K
$7.34B
₿122.49K
$5.49B
₿91.64K
Previsione del prezzo di ChainLink(link)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.15 $2.16B
₿35.99K
$1.14
₿0.000019
$1.12
₿0.000018
$4.78M
₿79.68
$2.16B
₿35.99K
$2.16B
₿35.99K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
74 Cosmos  ATOM $1.6
₿0.000026
-0.82 $823.58M
₿13.73K
$1.64
₿0.000027
$1.58
₿0.000026
$34.43M
₿539.84
$823.58M
₿13.73K
$823.58M
₿13.73K
Previsione del prezzo di Cosmos(atom)
105 Injective Protocol  INJ $4.85
₿0.000081
13.54 $485.32M
₿8.11K
$4.89
₿0.000081
$4.21
₿0.000071
$135.3M
₿2.26K
$485.32M
₿8.11K
$485.32M
₿8.11K
Previsione del prezzo di Injective Protocol(inj)
116 Fetch.ai  FET $0.1769
₿0.0000029
5.54 $399.8M
₿6.64K
$0.1773
₿0.0000029
$0.1613
₿0.0000027
$64.78M
₿1.08K
$480.42M
₿7.98K
$399.8M
₿6.64K
Previsione del prezzo di Fetch.ai(fet)
122 Sei  SEI $0.05312
₿0.00000088
-6.98 $357.69M
₿5.98K
$0.05732
₿0.00000095
$0.05153
₿0.00000086
$54.37M
₿900.47
$531.23M
₿8.88K
$357.69M
₿5.98K
Previsione del prezzo di Sei(sei)
123 Celestia  TIA $0.3802
₿0.0000063
6.83 $355.57M
₿5.92K
$0.3887
₿0.0000064
$0.3445
₿0.0000058
$50.49M
₿847.35
$445.44M
₿7.42K
$355.57M
₿5.92K
Previsione del prezzo di Celestia(tia)
175 Akash Network  AKT $0.6449
₿0.000010
-1.68 $188.4M
₿3.15K
$0.6704
₿0.000011
$0.6278
₿0.000010
$5.04M
₿84.61
$190.4M
₿3.18K
$188.4M
₿3.15K
Previsione del prezzo di Akash Network(akt)
211 dYdX  DYDX $0.1598
₿0.0000026
9.78 $134.95M
₿2.23K
$0.1604
₿0.0000026
$0.1364
₿0.0000023
$12.85M
₿211.8
$153.22M
₿2.54K
$134.95M
₿2.23K
Previsione del prezzo di dYdX(dydx)
319 USDX  USDX $0.6583
₿0.000010
1.44 $73.45M
₿1.23K
$0.6594
₿0.000011
$0.6286
₿0.000010
$11.51K
₿0.18
$73.45M
₿1.23K
$73.45M
₿1.23K
Previsione del prezzo di USDX(usdx)
354 AIOZ Network  AIOZ $0.05331
₿0.00000089
1.46 $66.44M
₿1.11K
$0.05348
₿0.00000089
$0.05113
₿0.00000085
$3.94M
₿53.24
$67.37M
₿1.13K
$66.44M
₿1.11K
Previsione del prezzo di AIOZ Network(aioz)
442 Babylon  BABY $0.01323
₿0.00000022
-0.55 $49.34M
₿823.56
$0.01396
₿0.00000023
$0.0132
₿0.00000022
$11.71M
₿197.03
$143.6M
₿2.4K
$49.34M
₿823.56
Previsione del prezzo di Babylon(baby)
448 Axelar  AXL $0.04069
₿0.00000067
1.98 $48.56M
₿807.86
$0.04161
₿0.00000069
$0.03841
₿0.00000065
$4.47M
₿74.39
$50.68M
₿843.26
$48.56M
₿807.86
Previsione del prezzo di Axelar(axl)
455 Kava  KAVA $0.04316
₿0.00000071
0.41 $46.74M
₿778.86
$0.04318
₿0.00000072
$0.0407
₿0.00000068
$9.52M
₿159.06
$46.74M
₿778.86
$46.74M
₿778.86
Previsione del prezzo di Kava(kava)
562 Terra  LUNA $0.0499
₿0.00000082
4.13 $35.44M
₿587.84
$0.05264
₿0.00000087
$0.0474
₿0.00000079
$13.32M
₿232.5
$59.23M
₿982.55
$35.44M
₿587.84
Previsione del prezzo di Terra(luna)
613 TerraUSD  USTC $0.005622
₿0.000000093
6.39 $31.35M
₿522.4
$0.00575
₿0.000000095
$0.005285
₿0.000000088
$2.68M
₿44.25
$34.18M
₿569.54
$31.35M
₿522.4
Previsione del prezzo di TerraUSD(ustc)
630 Osmosis  OSMO $0.03844
₿0.00000064
-0.95 $29.95M
₿499.05
$0.03979
₿0.00000066
$0.0376
₿0.00000063
$4.35M
₿72.34
$37.57M
₿626
$29.95M
₿499.05
Previsione del prezzo di Osmosis(osmo)
633 Monerium EUR emoney  EURE $1.13
₿0.000018
-0.79 $29.73M
₿496.44
$1.15
₿0.000019
$1.12
₿0.000018
$525.68K
₿8.74
$29.72M
₿496.44
$29.73M
₿496.44
Previsione del prezzo di Monerium EUR emoney(eure)
683 Band Protocol  BAND $0.1472
₿0.0000024
2.19 $26.21M
₿438.31
$0.1511
₿0.0000025
$0.1395
₿0.0000023
$1.92M
₿48.94
$26.25M
₿438.83
$26.21M
₿438.31
Previsione del prezzo di Band Protocol(band)
766 Islamic Coin  ISLM $0.005863
₿0.000000095
-4.73 $21.73M
₿353.75
$0.006154
₿0.00000010
$0.005863
₿0.000000098
$11.19K
₿0.57
$106.46M
₿1.73K
$21.73M
₿353.75
Previsione del prezzo di Islamic Coin(islm)
848 SECRET  SCRT $0.05316
₿0.00000088
12.76 $18.29M
₿304.69
$0.05614
₿0.00000093
$0.04606
₿0.00000078
$8.41M
₿139.89
$19.09M
₿318.09
$18.29M
₿304.69
Previsione del prezzo di SECRET(scrt)
853 SEDA  SEDA $0.02441
₿0.00000040
-3.34 $18.17M
₿302.82
$0.02526
₿0.00000042
$0.02414
₿0.00000040
$567.9K
₿9.56
$24.95M
₿415.67
$18.17M
₿302.82
Previsione del prezzo di SEDA(seda)
871 CertiK  CTK $0.1087
₿0.0000018
3.03 $17.47M
₿291.28
$0.1097
₿0.0000018
$0.1032
₿0.0000017
$539.44K
₿8.99
$17.48M
₿291.4
$17.47M
₿291.28
Previsione del prezzo di CertiK(ctk)
947 Nym  NYM $0.0177
₿0.00000029
-0.98 $14.79M
₿246.65
$0.01795
₿0.00000030
$0.01769
₿0.00000029
$1.15M
₿19.1
$17.7M
₿295.25
$14.79M
₿246.65
Previsione del prezzo di Nym(nym)
951 Medibloc  MED $0.001375
₿0.000000022
2.43 $14.65M
₿244.46
$0.001455
₿0.000000024
$0.001315
₿0.000000021
$785.04K
₿13.11
$15.73M
₿262.61
$14.65M
₿244.46
Previsione del prezzo di Medibloc(med)
1093 Initia  INIT $0.05516
₿0.00000091
4.81 $10.97M
₿182.57
$0.058
₿0.00000096
$0.05124
₿0.00000087
$4.9M
₿82.39
$55.2M
₿918.68
$10.97M
₿182.57
Previsione del prezzo di Initia(init)
1134 Xion  XION $0.1445
₿0.0000024
3.80 $10.24M
₿170.75
$0.1573
₿0.0000026
$0.1284
₿0.0000021
$37.56K
₿0.63
$28.91M
₿481.99
$10.24M
₿170.75
Previsione del prezzo di Xion(xion)
1182 Lava Network  LAVA $0.01699
₿0.00000028
-1.68 $9.24M
₿154.17
$0.01729
₿0.00000029
$0.01686
₿0.00000028
$374.43K
₿6.24
$16.34M
₿272.44
$9.24M
₿154.17
Previsione del prezzo di Lava Network(lava)
1204 Firmachain  FCT $0.007405
₿0.00000012
4.31 $8.85M
₿146.54
$0.008524
₿0.00000014
$0.007086
₿0.00000011
$3.24M
₿54.02
$8.92M
₿147.78
$8.85M
₿146.54
Previsione del prezzo di Firmachain(fct)
1233 Dymension  DYM $0.01537
₿0.00000025
-2.80 $8.49M
₿141.35
$0.0159
₿0.00000026
$0.01519
₿0.00000025
$4.35M
₿72.63
$16.42M
₿273.47
$8.49M
₿141.35
Previsione del prezzo di Dymension(dym)
1391 CONX  CONX $0.006721
₿0.00000011
-14.99 $6.35M
₿104.73
$0.008114
₿0.00000013
$0.0065
₿0.00000010
$1.6M
₿27.63
$13.44M
₿221.82
$6.35M
₿104.73
Previsione del prezzo di CONX(conx)
1403 Oraichain Token  ORAI $0.3146
₿0.0000051
6.66 $6.22M
₿102.28
$0.3232
₿0.0000053
$0.2897
₿0.0000048
$219.97K
₿3.72
$6.22M
₿102.3
$6.22M
₿102.28
Previsione del prezzo di Oraichain Token(orai)
1502 Saga  SAGA $0.013
₿0.00000021
-1.07 $5.26M
₿87.9
$0.01338
₿0.00000022
$0.0128
₿0.00000021
$5.67M
₿99.1
$14.35M
₿239.54
$5.26M
₿87.9
Previsione del prezzo di Saga(saga)
1680 Agoric  BLD $0.005953
₿0.000000099
1.61 $4.15M
₿69.21
$0.006058
₿0.00000010
$0.005832
₿0.000000097
$2.83K
₿0.05
$6.39M
₿106.54
$4.15M
₿69.21
Previsione del prezzo di Agoric(bld)
1764 Bluzelle  BLZ $0.007724
₿0.00000012
0.95 $3.64M
₿60.72
$0.007739
₿0.00000013
$0.007562
₿0.00000012
$42.91K
₿0.71
$3.86M
₿64.4
$3.64M
₿60.72
Previsione del prezzo di Bluzelle(blz)
1872 Realio Network  RIO $0.03071
₿0.00000051
0.97 $3.07M
₿51.6
$0.03227
₿0.00000053
$0.02991
₿0.00000049
$283.88K
₿4.72
$3.07M
₿51.6
$3.07M
₿51.6
Previsione del prezzo di Realio Network(rio)
1917 CHEQD Network  CHEQ $0.002764
₿0.000000046
-4.01 $2.91M
₿48.65
$0.002909
₿0.000000049
$0.002766
₿0.000000046
$110.23K
₿1.84
$3.51M
₿58.68
$2.91M
₿48.65
Previsione del prezzo di CHEQD Network(cheq)
1933 Nolus  NLS $0.003255
₿0.000000054
0.01* $2.86M
₿47.69
$0.003268
₿0.000000055
$0.003248
₿0.000000053
$68.51K
₿1.14
$3M
₿49.95
$2.86M
₿47.69
Previsione del prezzo di Nolus(nls)
1950 Humans.ai  HEART $0.0003603
₿0.0000000060
3.80 $2.81M
₿46.89
$0.0003904
₿0.0000000064
$0.0003456
₿0.0000000057
$96.03K
₿1.6
$2.81M
₿46.89
$2.81M
₿46.89
Previsione del prezzo di Humans.ai(heart)
2145 Shido Network  SHIDO $0.0001203
₿0.0000000020
-1.78 $2.17M
₿36.36
$0.0001257
₿0.0000000021
$0.0001198
₿0.0000000019
$102.64K
₿1.71
$2.17M
₿36.36
$2.17M
₿36.36
Previsione del prezzo di Shido Network(shido)
2218 Juno Network  JUNO $0.02486
₿0.00000041
-3.66 $1.98M
₿32.95
$0.02685
₿0.00000044
$0.02484
₿0.00000041
$6.32K
₿0.11
$2.63M
₿43.78
$1.98M
₿32.95
Previsione del prezzo di Juno Network(juno)
2266 KYVE Network  KYVE $0.001554
₿0.000000025
-15.89 $1.86M
₿31.06
$0.001868
₿0.000000031
$0.001388
₿0.000000023
$26.05K
₿0.44
$1.98M
₿33.1
$1.86M
₿31.06
Previsione del prezzo di KYVE Network(kyve)
2454 Juris Protocol  JURIS $0.000003159
₿0.000000000052
12.75 $1.51M
₿25.09
$0.00000318
₿0.000000000053
$0.000002789
₿0.000000000046
$83.02K
₿1.36
$3.17M
₿52.55
$1.51M
₿25.09
Previsione del prezzo di Juris Protocol(juris)
2459 Sentinel  P2P $0.00004343
₿0.00000000072
-3.91 $1.51M
₿24.96
$0.00004648
₿0.00000000077
$0.00004297
₿0.00000000071
$23.53K
₿0.39
$1.51M
₿25.01
$1.51M
₿24.96
Previsione del prezzo di Sentinel(p2p)
2465 Stafi  FIS $0.009644
₿0.00000016
-0.45 $1.5M
₿25.39
$0.009899
₿0.00000016
$0.009316
₿0.00000015
$62.19K
₿1.05
$1.5M
₿25.39
$1.5M
₿25.39
Previsione del prezzo di Stafi(fis)
2478 Nibiru  NIBI $0.001459
₿0.000000024
-7.81 $1.48M
₿24.63
$0.001582
₿0.000000026
$0.001439
₿0.000000023
$418.53K
₿7.03
$1.59M
₿26.51
$1.48M
₿24.63
Previsione del prezzo di Nibiru(nibi)
2583 Inter Stable Token  IST $0.9357
₿0.000015
-0.20 $1.32M
₿21.89
$0.9573
₿0.000016
$0.9284
₿0.000015
$3.19K
₿0.05
$1.32M
₿21.89
$1.32M
₿21.89
Previsione del prezzo di Inter Stable Token(ist)
2649 Graviton  GRAV $0.0009459
₿0.000000015
3.16 $1.23M
₿20.58
$0.0009829
₿0.000000016
$0.0009169
₿0.000000015
$0
₿0
$2.62M
₿43.89
$1.23M
₿20.58
Previsione del prezzo di Graviton(grav)
2857 Stride  STRD $0.02527
₿0.00000042
3.52 $974.68K
₿16.25
$0.02635
₿0.00000043
$0.024
₿0.00000040
$469.67
₿0.01
$974.68K
₿16.25
$974.68K
₿16.25
Previsione del prezzo di Stride(strd)
3021 Silk  SILK $1.22
₿0.000020
0.28 $830.55K
₿13.82
$1.24
₿0.000020
$1.21
₿0.000020
$22.04K
₿0.37
$830.55K
₿13.82
$830.55K
₿13.82
Previsione del prezzo di Silk(silk)
3100 Switcheo  DMX $0.0004428
₿0.0000000073
0.26 $761.99K
₿12.71
$0.0004479
₿0.0000000075
$0.0004404
₿0.0000000072
$233.74
₿0
$956.55K
₿15.95
$761.99K
₿12.71
Previsione del prezzo di Switcheo(dmx)
3215 Cudos  CUDOS $0.00124
₿0.000000020
0.43 $681.77K
₿11.36
$0.001243
₿0.000000020
$0.001232
₿0.000000020
$15.77
₿0
$681.77K
₿11.36
$681.77K
₿11.36
Previsione del prezzo di Cudos(cudos)
3228 Persistence  XPRT $0.002577
₿0.000000043
-20.04 $672.67K
₿11.23
$0.00323
₿0.000000054
$0.002528
₿0.000000041
$35.46K
₿0.59
$676.86K
₿11.3
$672.67K
₿11.23
Previsione del prezzo di Persistence(xprt)
3356 Passage  PASG $0.0004261
₿0.0000000071
-1.25 $589.43K
₿9.83
$0.0004328
₿0.0000000072
$0.000411
₿0.0000000068
$153.61
₿0
$592.48K
₿9.88
$589.43K
₿9.83
Previsione del prezzo di Passage(pasg)
3513 IRISnet  IRIS $0.0003522
₿0.0000000058
0.42 $507.75K
₿8.46
$0.0003604
₿0.0000000060
$0.0003409
₿0.0000000057
$1.21K
₿0.02
$757.06K
₿12.62
$507.75K
₿8.46
Previsione del prezzo di IRISnet(iris)
3674 Desmos  DSM $0.00454
₿0.000000075
-5.39 $433.21K
₿7.22
$0.004803
₿0.000000083
$0.004477
₿0.000000075
$42.69
₿0
$735.17K
₿12.25
$433.21K
₿7.22
Previsione del prezzo di Desmos(dsm)
3680 ION  ION $20.3
₿0.00033
-0.93 $432.36K
₿7.21
$21.15
₿0.00035
$20.11
₿0.00033
$29.82
₿0
$432.36K
₿7.21
$432.36K
₿7.21
Previsione del prezzo di ION(ion)
3684 Levana  LVN $0.000536
₿0.0000000089
2.67 $430.41K
₿7.17
$0.0005366
₿0.0000000089
$0.0005203
₿0.0000000087
$6.76
₿0
$536K
₿8.93
$430.41K
₿7.17
Previsione del prezzo di Levana(lvn)
3727 CANTO  CANTO $0.0006841
₿0.000000011
1.86 $416.3K
₿7.01
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3800 Chain4Energy  C4E $0.003266
₿0.000000054
2.07 $396.22K
₿6.61
$0.003401
₿0.000000056
$0.003171
₿0.000000053
$2.79
₿0
$1.03M
₿17.23
$396.22K
₿6.61
Previsione del prezzo di Chain4Energy(c4e)
3843 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.39
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.84
$382.95K
₿6.39
Previsione del prezzo di Shade Protocol(shd)
3879 Neutron  NTRN $0.00101
₿0.000000016
2.27 $372.91K
₿6.22
$0.001038
₿0.000000017
$0.0009773
₿0.000000016
$593.29
₿0.01
$624.75K
₿10.42
$372.91K
₿6.22
Previsione del prezzo di Neutron(ntrn)
3899 Dog Wif Nunchucks  NINJA $0.0003628
₿0.0000000060
11.76 $362.84K
₿6.08
$0.0003654
₿0.0000000060
$0.0003195
₿0.0000000054
$9.52
₿0
$362.84K
₿6.08
$362.84K
₿6.08
Previsione del prezzo di Dog Wif Nunchucks(ninja)
3911 Evmos  EVMOS $0.0007044
₿0.000000011
0.31 $361.16K
₿6.02
$0.0007338
₿0.000000012
$0.0006835
₿0.000000011
$1.93
₿0
$704.44K
₿11.75
$361.16K
₿6.02
Previsione del prezzo di Evmos(evmos)
3958 Chihuahua Chain  HUAHUA $0.000003
₿0.000000000049
-0.21 $343.15K
₿5.72
$0.00000309
₿0.000000000051
$0.00000295
₿0.000000000049
$66.36
₿0
$365.34K
₿6.09
$343.15K
₿5.72
Previsione del prezzo di Chihuahua Chain(huahua)
4322 Stratos  STOS $0.006501
₿0.00000010
-0.01 $252.28K
₿4.21
$0.006605
₿0.00000011
$0.006493
₿0.00000010
$56.75K
₿0.94
$650.19K
₿10.84
$252.28K
₿4.21
Previsione del prezzo di Stratos(stos)
4330 Router Protocol  ROUTE $0.0003852
₿0.0000000064
-1.16 $249.95K
₿4.17
$0.000392
₿0.0000000066
$0.0003757
₿0.0000000062
$55.89K
₿0.93
$378.38K
₿6.31
$249.95K
₿4.17
Previsione del prezzo di Router Protocol(route)
4438 Stargaze  STARS $0.00007831
₿0.0000000013
8.23 $230.38K
₿3.84
$0.00007833
₿0.0000000013
$0.00006998
₿0.0000000011
$1.65K
₿0.03
$233.88K
₿3.9
$230.38K
₿3.84
Previsione del prezzo di Stargaze(stars)
4458 Astroport  ASTRO $0.0005368
₿0.0000000089
6.13 $227.43K
₿3.78
$0.0006652
₿0.000000011
$0.000403
₿0.0000000067
$5.27K
₿0.09
$590.52K
₿9.8
$227.43K
₿3.78
Previsione del prezzo di Astroport(astro)
4476 Neutaro  NTMPI $0.001182
₿0.000000019
0.01* $225.18K
₿3.75
$0.001367
₿0.000000022
$0.001182
₿0.000000019
$118.05
₿0
$473.12K
₿7.89
$225.18K
₿3.75
Previsione del prezzo di Neutaro(ntmpi)
4723 Regen  REGEN $0.001257
₿0.000000021
-1.73 $186.62K
₿3.12
$0.001287
₿0.000000021
$0.001243
₿0.000000020
$251.72
₿0
$186.62K
₿3.12
$186.62K
₿3.12
Previsione del prezzo di Regen(regen)
4746 Lion DAO  ROAR $0.0000002061
₿0.0000000000034
4.43 $184.18K
₿3.05
$0.0000002162
₿0.0000000000036
$0.0000001962
₿0.0000000000032
$47.01
₿0
$184.18K
₿3.05
$184.18K
₿3.05
Previsione del prezzo di Lion DAO(roar)
4761 Sommelier  SOMM $0.0004855
₿0.0000000080
0.64 $181.99K
₿3.03
$0.0005057
₿0.0000000084
$0.0004718
₿0.0000000080
$2.7
₿0
$242.78K
₿4.05
$181.99K
₿3.03
Previsione del prezzo di Sommelier(somm)
4837 BZEdge  BZE $0.0006195
₿0.000000010
1.60 $172.19K
₿2.87
$0.0006851
₿0.000000011
$0.0006098
₿0.000000010
$800.33
₿0.01
$172.19K
₿2.87
$172.19K
₿2.87
Previsione del prezzo di BZEdge(bze)
4963 IXO  IXO $0.001821
₿0.000000030
0.98 $157.85K
₿2.63
$0.001849
₿0.000000031
$0.001769
₿0.000000030
$8.48
₿0
$230.06K
₿3.83
$157.85K
₿2.63
Previsione del prezzo di IXO(ixo)
5133 Archway  ARCH $0.0004757
₿0.0000000079
-0.53 $138.17K
₿2.3
$0.0004794
₿0.0000000081
$0.0004735
₿0.0000000078
$8.44
₿0
$475.71K
₿7.93
$138.17K
₿2.3
Previsione del prezzo di Archway(arch)
5515 Bostrom  BOOT $0.000000000229
₿0.0000000000000038
-0.18 $110.14K
₿1.84
$0.000000000237
₿0.0000000000000039
$0.000000000222
₿0.0000000000000037
$3.55
₿0
$110.14K
₿1.84
$110.14K
₿1.84
Previsione del prezzo di Bostrom(boot)
5686 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
Previsione del prezzo di Andromeda(andr)
5914 e-Money  NGM $0.004265
₿0.000000071
-0.26 $84.29K
₿1.41
$0.004389
₿0.000000073
$0.004206
₿0.000000071
$50.79
₿0
$439.3K
₿7.33
$84.29K
₿1.41
Previsione del prezzo di e-Money(ngm)
6083 Jackal Protocol  JKL $0.0005802
₿0.0000000096
-0.98 $76.48K
₿1.28
$0.0005951
₿0.0000000098
$0.0005548
₿0.0000000094
$83.08
₿0
$105.11K
₿1.75
$76.48K
₿1.28
Previsione del prezzo di Jackal Protocol(jkl)
6146 BitSong  BTSG $0.000603
₿0.000000010
5.70 $73.49K
₿1.22
$0.0006117
₿0.000000010
$0.0005596
₿0.0000000094
$91.24
₿0
$73.49K
₿1.22
$73.49K
₿1.22
Previsione del prezzo di BitSong(btsg)
6349 Kava Lend  HARD $0.0004826
₿0.0000000080
1.92 $65.05K
₿1.09
$0.0004834
₿0.0000000080
$0.0004733
₿0.0000000079
$4.94
₿0
$96.52K
₿1.61
$65.05K
₿1.09
Previsione del prezzo di Kava Lend(hard)
6358 Planq  PLQ $0.0004514
₿0.0000000075
0.28 $64.67K
₿1.08
$0.0004527
₿0.0000000076
$0.0004493
₿0.0000000074
$6.89
₿0
$64.85K
₿1.08
$64.67K
₿1.08
Previsione del prezzo di Planq(plq)
6379 Spice  SPICE $0.000637
₿0.000000010
-4.21 $63.7K
₿1.06
$0.0006741
₿0.000000011
$0.0006329
₿0.000000010
$46.05
₿0
$63.7K
₿1.06
$63.7K
₿1.06
Previsione del prezzo di Spice(spice)
6736 Photon  PHOTON $0.02927
₿0.00000048
0.56 $52.45K
₿0.87
$0.0305
₿0.00000051
$0.02892
₿0.00000047
$238.14
₿0
$262.5K
₿4.38
$52.45K
₿0.87
Previsione del prezzo di Photon(photon)
8997 Composite  CMST $0.05049
₿0.00000083
0.36 $15.29K
₿0.25
$0.0514
₿0.00000086
$0.04998
₿0.00000083
$656.97
₿0.01
$15.29K
₿0.25
$15.29K
₿0.25
Previsione del prezzo di Composite(cmst)
9502 MilkyWay  MILK $0.00004589
₿0.00000000076
-35.94 $11.93K
₿0.2
$0.00007164
₿0.0000000012
$0.00004589
₿0.00000000076
$141.67
₿0
$55.08K
₿0.92
$11.93K
₿0.2
Previsione del prezzo di MilkyWay(milk)
11084 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsione del prezzo di POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsione del prezzo di Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsione del prezzo di Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsione del prezzo di White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsione del prezzo di DOKI(doki)
Verona  VERONA $0.1433
₿0.0000023
3.60 $0
₿0
$0.1559
₿0.0000026
$0.1291
₿0.0000021
$3.8M
₿61.94
$28.83M
₿477.21
$0
₿0
Previsione del prezzo di Verona(verona)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2238
₿0.0000037
0.52 $0
₿0
$0.2239
₿0.0000038
$0.2226
₿0.0000036
$15.12
₿0
$319.36K
₿5.33
$0
₿0
Previsione del prezzo di Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsione del prezzo di UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsione del prezzo di Newt(newt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency