$3.22T
Capitalizzazione totale
$156.21B
Volume totale
BTC 62.64%     ETH 8.43%
Prevalenza di BTC

Le migliori criptovalute NEO Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,402
₿1
-1.17 $2.02T
₿19.68M
$102,782
₿1
$98,467
₿1
$49.58B
₿512.94K
$2.02T
₿21M
$2.02T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,247.24
₿0.050
-0.80 $271.26B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$23.77B
₿267.46K
$271.26B
₿6.08M
$271.26B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$80.27B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-1.85 $117.67B
₿487.14K
$2.04
₿0.0000090
$1.92
₿0.0000087
$5.04B
₿31.4K
$199.62B
₿884.76K
$117.67B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $618.71
₿0.0085
-1.73 $90.3B
₿1.31M
$630.86
₿0.0085
$602.75
₿0.0082
$1.1B
₿19.18K
$90.3B
₿1.31M
$90.3B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $133.79
₿0.0024
0.20 $71.06B
₿1.08M
$134.73
₿0.0025
$127.01
₿0.0024
$5.64B
₿49.13K
$80.77B
₿1.4M
$71.06B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.1B
₿97.15K
$61.28B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.2668
₿0.0000017
-2.24 $25.3B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.3B
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1519
₿0.0000026
-2.29 $22.76B
₿388.46K
$0.1558
₿0.0000027
$0.1444
₿0.0000026
$2.02B
₿33.48K
$22.77B
₿388.48K
$22.76B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,246.58
₿0.050
-0.86 $20.56B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$26.87M
₿2.45K
$20.56B
₿481.74K
$20.56B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5424
₿0.0000083
-0.75 $19.59B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$892.65M
₿7.88K
$24.41B
₿375.57K
$19.59B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $101,417
₿1.00071
-1.08 $13.07B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$358.08M
₿4.38K
$13.07B
₿155.34K
$13.07B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $452.46
₿0.0089
-2.95 $9B
₿176.58K
$467.09
₿0.010
$438.49
₿0.0088
$611.9M
₿18.15K
$9B
₿188.33K
$9B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.5
₿0.000021
-2.61 $8.49B
₿28.5K
$2.57
₿0.000023
$2.31
₿0.000021
$1.4B
₿3.82K
$24.98B
₿219.89K
$8.49B
₿28.5K
Previsione del prezzo di Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
0.85 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.51M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 ChainLink  LINK $11.81
₿0.00025
-0.71 $8.01B
₿147.73K
$11.94
₿0.00025
$11.02
₿0.00024
$599.63M
₿5.73K
$11.81B
₿251.62K
$8.01B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Stellar  XLM $0.2298
₿0.0000018
-1.85 $7.18B
₿54.15K
$0.2344
₿0.0000019
$0.2177
₿0.0000018
$232.13M
₿1.36K
$11.49B
₿93.79K
$7.18B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $16.88
₿0.00067
0.82 $7.12B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$459.66M
₿7.56K
$7.72B
₿296.08K
$7.12B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 WhiteBIT Coin  WBT $47.66
₿0.00012
-1.87 $6.87B
₿18.11K
$48.62
₿0.00012
$47.66
₿0.00012
$59.73M
₿233.74
$15.46B
₿44.67K
$6.87B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
23 The Open Network  TON $2.76
₿0.000099
-2.54 $6.81B
₿344.64K
$2.84
₿0.00010
$2.62
₿0.000093
$216.12M
₿9.24K
$14.18B
₿506.94K
$6.81B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.0000108
₿0.00000000039
-0.21 $6.37B
₿233.85K
$0.00001085
₿0.00000000040
$0.00001011
₿0.00000000039
$262.77M
₿8.67K
$6.37B
₿396.85K
$6.37B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 Litecoin  LTC $80.92
₿0.0014
-0.39 $6.15B
₿104.05K
$81.32
₿0.0014
$76.59
₿0.0013
$416.82M
₿9.51K
$6.15B
₿117.46K
$6.15B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Wrapped eETH  WEETH $2,404.26
₿0.052
-0.85 $5.85B
₿33.69K
$2,444.81
₿0.053
$2,278.64
₿0.052
$4.85M
₿637.44
$5.85B
₿33.69K
$5.85B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.136
₿0.0000014
1.63 $5.75B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$200.48M
₿926.12
$6.8B
₿73.33K
$5.75B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $303.83
₿0.0019
-2.88 $5.59B
₿35.7K
$313.32
₿0.0019
$289.62
₿0.0018
$66.2M
₿703.41
$5.59B
$5.59B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$136.59M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.19
₿0.00012
-3.03 $4.85B
₿164.49K
$3.29
₿0.00012
$3.05
₿0.00012
$317.72M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.04
₿0.000018
-2.41 $4.72B
₿25.02K
$4.15
₿0.000019
$3.92
₿0.000017
$110.31M
₿911.48
$4.72B
₿35.74K
$4.72B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
36 Uniswap  UNI $6.27
₿0.00016
-2.17 $3.76B
₿120.73K
$6.43
₿0.00016
$5.97
₿0.00015
$527.81M
₿2.37K
$6.27B
₿160.17K
$3.76B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Pepe  PEPE $0.00000883
₿0.00000000010
-3.21 $3.71B
₿42.25K
$0.00000917
₿0.00000000010
$0.000008389
₿0.000000000098
$987.95M
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9998
₿0.000014
0.02 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$110.64M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $230.21
₿0.0018
0.08 $3.49B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$568.21M
₿2.81K
$3.68B
₿29.47K
$3.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
41 OKB  OKB $50.33
₿0.00082
-0.07 $3.02B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$58.22M
₿131.07
$11.86B
₿195.59K
$3.02B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $308.06
₿0.0089
0.70 $2.73B
₿58.76K
$310.01
₿0.0093
$289.1
₿0.0080
$153.48M
₿1.02K
$6.47B
₿187.78K
$2.73B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.01
₿0.00017
-0.08 $2.58B
₿69.43K
$4.04
₿0.00019
$3.77
₿0.00017
$180.67M
₿4.59K
$4.61B
₿189.76K
$2.58B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Crypto.com Coin  CRO $0.07925
₿0.0000020
-3.54 $2.47B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$27.42M
₿345.91
$7.78B
₿62.55K
$2.47B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Internet Computer  ICP $4.53
₿0.00022
-2.67 $2.42B
₿104.51K
$4.66
₿0.00024
$4.35
₿0.00022
$65.16M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Near  NEAR $1.91
₿0.000099
-0.98 $2.34B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$246.11M
₿8.91K
$2.4B
₿117.88K
$2.34B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $15.35
₿0.00047
-0.40 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$85.47M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Tokenize Xchange  TKX $27.3
₿0.00022
-2.33 $2.18B
₿18.02K
$28
₿0.00022
$27.11
₿0.00021
$21.11M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6722
₿0.000010
-0.27 $2.12B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$244.94M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Gatechain Token  GT $16.35
₿0.00011
1.32 $1.99B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$10.78M
₿311.85
$4.91B
₿34.09K
$1.99B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.584
₿0.000018
-4.34 $1.97B
₿61.48K
$0.6114
₿0.000019
$0.5697
₿0.000018
$256.66M
₿1.01K
$3.63B
₿117.12K
$1.97B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Fasttoken  FTN $4.45
₿0.000026
0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.39M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Kaspa  KAS $0.06576
₿0.0000019
0.35 $1.73B
₿45.59K
$0.06657
₿0.0000020
$0.06054
₿0.0000019
$94.38M
₿514.3
$1.73B
₿45.99K
$1.73B
₿45.59K
Previsione del prezzo di Kaspa(kas)
59 Cosmos  ATOM $3.77
₿0.00015
0.01* $1.72B
₿60.66K
$3.78
₿0.00015
$3.57
₿0.00015
$131.64M
₿3.6K
$1.72B
₿60.7K
$1.72B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 VeChain  VET $0.01955
₿0.00000063
-0.88 $1.68B
₿46.12K
$0.01975
₿0.00000066
$0.01835
₿0.00000062
$45.74M
₿1.38K
$1.68B
₿54.53K
$1.68B
₿46.12K
Previsione del prezzo di VeChain(vet)
63 POL (ex-MATIC)  POL $0.1726
₿0.000012
-0.97 $1.55B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$98.16M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.593
₿0.000036
-0.70 $1.55B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$170.24M
₿3.18K
$1.61B
₿41.85K
$1.55B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Render Token  RENDER $2.84
₿0.00013
-0.63 $1.47B
₿50.39K
$2.87
₿0.00013
$2.63
₿0.00013
$136.77M
₿2.07K
$1.51B
₿70.21K
$1.47B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Ethena  ENA $0.2414
₿0.000019
-1.50 $1.47B
₿27.95K
$0.2456
₿0.000021
$0.2253
₿0.000017
$242.74M
₿20.92K
$3.62B
₿294.23K
$1.47B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 First Digital USD  FDUSD $0.9985
₿0.000014
0.15 $1.45B
₿48.53K
$1.01
₿0.000014
$0.9943
₿0.000014
$6.84B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
70 Filecoin  FIL $2.09
₿0.00012
-4.02 $1.41B
₿65.49K
$2.18
₿0.00013
$1.98
₿0.00012
$264.11M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Algorand  ALGO $0.1605
₿0.0000032
1.14 $1.39B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$93.24M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Previsione del prezzo di Algorand(algo)
74 KuCoin Shares  KCS $10.8
₿0.00015
-0.40 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$6.07M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Worldcoin  WLD $0.8219
₿0.000093
-2.41 $1.34B
₿17.03K
$0.8504
₿0.000099
$0.7803
₿0.000093
$264.77M
₿3.24K
$8.22B
₿939.26K
$1.34B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
76 Arbitrum  ARB $0.2692
₿0.000021
-0.47 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$255.86M
₿5.3K
$2.69B
₿210.77K
$1.34B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
77 Quant  QNT $90.42
₿0.0016
-2.54 $1.32B
₿24.58K
$92.83
₿0.0017
$86.03
₿0.0016
$34.99M
₿415.46
$1.32B
₿24.7K
$1.32B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 NEXO  NEXO $1.14
₿0.000019
-0.37 $1.14B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$17.22M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Flare  FLR $0.01627
₿0.00000056
-1.89 $1.1B
₿20.56K
$0.0166
₿0.00000058
$0.01511
₿0.00000055
$9M
₿275.34
$1.69B
₿56.84K
$1.1B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Sei  SEI $0.1969
₿0.0000096
-1.81 $1.1B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$231.84M
₿1.62K
$1.97B
₿96.24K
$1.1B
₿25.74K
Previsione del prezzo di Sei(sei)
83 Rocket Pool ETH  RETH $2,559.03
₿0.056
-0.81 $1.05B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.69M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,353.11
₿0.051
-0.91 $1.04B
₿11.81K
$2,391.68
₿0.051
$2,230.45
₿0.050
$3.93M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3475
₿0.000018
-1.40 $1.03B
₿25.28K
$0.3535
₿0.000020
$0.3286
₿0.000018
$53.53M
₿2.35K
$2.44B
₿187.28K
$1.03B
₿25.28K
Previsione del prezzo di Jupiter(jup)
89 Celestia  TIA $1.41
₿0.00016
-0.97 $964.17M
₿28.75K
$1.43
₿0.00016
$1.32
₿0.00016
$94.16M
₿1.37K
$1.59B
₿168.81K
$964.17M
₿28.75K
Previsione del prezzo di Celestia(tia)
90 Bonk  BONK $0.00001237
₿0.00000000031
-1.21 $957.86M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$200.55M
₿1.46K
$1.1B
₿29.24K
$957.86M
₿20.66K
Previsione del prezzo di Bonk(bonk)
91 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $955.47M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$25.01M
₿76.24
$955.47M
₿2.83K
$955.47M
₿2.83K
92 Injective Protocol  INJ $9.76
₿0.00047
-0.32 $953.72M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$133.55M
₿1.86K
$975.9M
₿47.21K
$953.72M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 XinFin  XDC $0.05645
₿0.00000064
-0.59 $915.57M
₿8.93K
$0.05682
₿0.00000066
$0.05526
₿0.00000063
$32.8M
₿119.06
$2.14B
₿24.33K
$915.57M
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
2.76 $910.2M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$299.96M
₿22.06
$1.39B
₿2.47K
$910.2M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
98 Blockstack  STX $0.5681
₿0.000044
0.02 $870.15M
₿64.91K
$0.5723
₿0.000047
$0.5265
₿0.000044
$48.89M
₿1.27K
$870.15M
₿81.26K
$870.15M
₿64.91K
Previsione del prezzo di Blockstack(stx)
99 PAX Gold  PAXG $3,391.27
₿0.034
-0.91 $869.85M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$224M
₿139.99
$869.85M
₿6.25K
$869.85M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
101 Optimism  OP $0.4913
₿0.000043
-1.63 $861.01M
₿43.94K
$0.5019
₿0.000045
$0.4619
₿0.000043
$263.75M
₿3.82K
$2.11B
₿187.55K
$861.01M
₿43.94K
Previsione del prezzo di Optimism(op)
103 Mantle Staked Ether  METH $2,394.69
₿0.051
-1.18 $831.63M
₿25.31K
$2,439
₿0.052
$2,286.05
₿0.051
$4.26M
₿159.95
$831.63M
₿25.31K
$831.63M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
104 Tether Gold  XAUT $3,378.57
₿0.034
-0.69 $832.56M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$67.22M
₿249.03
$832.56M
₿8.51K
$832.56M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
105 StakeWise Staked ETH  OSETH $2,357.79
₿0.051
-0.93 $829.05M
₿1.48K
$2,396.53
₿0.052
$2,235.63
₿0.051
$491.76K
₿4.13
$829.05M
₿1.48K
$829.05M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,358.57
₿0.051
-1.09 $755.15M
₿0
$2,403.29
₿0.051
$2,242.12
₿0.050
$1.31M
₿585.21
$755.15M
$755.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07412
₿0.0000046
-1.21 $732.1M
₿44.46K
$0.07522
₿0.0000049
$0.07001
₿0.0000046
$47.79M
₿1.35K
$800.68M
₿50.71K
$732.1M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 Curve DAO Token  CRV $0.5274
₿0.0000088
-1.07 $720.01M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$136.35M
₿806.97
$1.2B
₿18.58K
$720.01M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 Immutable  IMX $0.377
₿0.000037
0.95 $703.06M
₿53.58K
$0.3767
₿0.000039
$0.3437
₿0.000037
$46.56M
₿841.95
$753.4M
₿75.31K
$703.06M
₿53.58K
Previsione del prezzo di Immutable(imx)
115 dogwifhat  WIF $0.6934
₿0.000049
-0.92 $694.08M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$342.7M
₿7.3K
$694.08M
₿49.99K
$694.08M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
117 Jito  JTO $1.97
₿0.000052
-2.89 $671.94M
₿6.2K
$2.04
₿0.000058
$1.91
₿0.000051
$45.38M
₿2.28K
$1.98B
₿52.91K
$671.94M
₿6.2K
Previsione del prezzo di Jito(jto)
119 Marinade staked SOL  MSOL $173.94
₿0.0028
-0.05 $657.21M
₿15.18K
$175.44
₿0.0030
$165.12
₿0.0028
$16.92M
₿73.52
$657.21M
₿15.18K
$657.21M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.04
₿0.000055
-0.66 $653.39M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$78.63M
₿1.32K
$785.99M
₿21.18K
$653.39M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.52 $636.27M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$617.78K
₿1.42
$687.12M
₿1.69K
$636.27M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7516
₿0.000027
-4.88 $631.65M
₿10.52K
$0.7929
₿0.000027
$0.7154
₿0.000026
$99.92M
₿618.19
$1.25B
₿26.04K
$631.65M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,427.65
₿0.053
-0.86 $627.86M
₿0
$2,467.94
₿0.053
$2,302.69
₿0.052
$1.27M
₿1.08
$627.86M
₿3.56K
$627.86M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006433
₿0.0000000027
-1.32 $621.62M
₿26.82K
$0.00006569
₿0.0000000029
$0.00005995
₿0.0000000027
$87.59M
₿2.39K
$643.3M
₿27.61K
$621.62M
₿26.82K
Previsione del prezzo di FLOKI(floki)
126 Zcash  ZEC $38.14
₿0.00039
-1.10 $614.9M
₿5.86K
$38.76
₿0.00040
$36.61
₿0.00038
$24.2M
₿470.48
$615.02M
₿8.23K
$614.9M
₿5.86K
Previsione del prezzo di Zcash(zec)
128 Theta Network  THETA $0.6046
₿0.000039
-0.94 $604.35M
₿39.59K
$0.6135
₿0.000042
$0.5705
₿0.000039
$32.47M
₿2.97K
$604.35M
₿39.59K
$604.35M
₿39.59K
Previsione del prezzo di Theta Network(theta)
129 Lido DAO  LDO $0.6539
₿0.000038
-3.09 $586.88M
₿34.59K
$0.6758
₿0.000040
$0.6265
₿0.000037
$100.7M
₿1.22K
$654.3M
₿38.79K
$586.88M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
130 Bitcoin SV  BSV $29.15
₿0.0013
-1.93 $579.65M
₿26.35K
$29.78
₿0.0013
$28.38
₿0.0013
$19.64M
₿597.4
$579.65M
₿28.11K
$579.65M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2348
₿0.0000087
0.21 $574.47M
₿19.71K
$0.2366
₿0.0000091
$0.2211
₿0.0000086
$64.99M
₿1.56K
$704.63M
₿26.26K
$574.47M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 IOTA  IOTA $0.1492
₿0.0000043
-0.40 $573.16M
₿13.77K
$0.15
₿0.0000045
$0.1405
₿0.0000042
$18.71M
₿326.49
$691.99M
₿19.74K
$573.16M
₿13.77K
Previsione del prezzo di IOTA(iota)
135 Ethereum Name Service  ENS $17.22
₿0.00029
-1.52 $571.54M
₿9.07K
$17.55
₿0.00030
$16.2
₿0.00028
$100.22M
₿687.08
$1.72B
₿29.25K
$571.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
136 Gala  GALA $0.01268
₿0.00000084
-0.22 $570.21M
₿31.94K
$0.01279
₿0.00000094
$0.01184
₿0.00000083
$100.73M
₿3.63K
$570.21M
₿31.94K
$570.21M
₿31.94K
Previsione del prezzo di Gala(gala)
138 BitTorrent  BTT $0.0000005633
₿0.000000000021
-2.14 $555.67M
₿20.58K
$0.0000005762
₿0.000000000021
$0.000000551
₿0.000000000021
$46.11M
₿622.74
$557.89M
₿21.04K
$555.67M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
140 Pendle  PENDLE $3.33
₿0.000096
-2.47 $541.84M
₿9.16K
$3.43
₿0.000098
$3.12
₿0.000087
$107.39M
₿1.99K
$936.53M
₿24.43K
$541.84M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 tBTC  TBTC $101,327
₿1.00030
-0.88 $531.78M
₿2.51K
$102,700
₿1.010
$97,948
₿0.99
$11.9M
₿11.52
$531.78M
₿2.51K
$531.78M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Tezos  XTZ $0.4944
₿0.000017
-0.89 $518.08M
₿17.61K
$0.502
₿0.000018
$0.4752
₿0.000017
$20.96M
₿564.27
$528.02M
₿17.98K
$518.08M
₿17.61K
Previsione del prezzo di Tezos(xtz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui