$3.3T
Capitalizzazione totale
$137.58B
Volume totale
BTC 56.73%     ETH 11.87%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.27
₿0.00016
6.79 $3.98B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$579.61M
₿2.37K
$5.65B
₿160.17K
$3.98B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $173.71
₿0.0018
6.30 $2.64B
₿27.26K
$174.43
₿0.0018
$163.11
₿0.0017
$300.47M
₿2.81K
$2.78B
₿29.47K
$2.64B
₿27.26K
Previsione del prezzo di Aave [New](aave)
129 PancakeSwap Token  CAKE $2.08
₿0.000055
0.86 $697.3M
₿13.62K
$2.08
₿0.000056
$2.05
₿0.000054
$47.23M
₿1.32K
$725.4M
₿21.18K
$697.3M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Curve DAO Token  CRV $0.4331
₿0.0000088
2.52 $634.15M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$69.53M
₿806.97
$1.01B
₿18.58K
$634.15M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
172 Maple Finance  SYRUP $0.3812
6.25 $438.73M
$0.3863
$0.3505
$23.9M
$464.09M
$438.73M
Previsione del prezzo di Maple Finance(syrup)
186 Pendle  PENDLE $2.33
₿0.000096
6.39 $393.98M
₿9.16K
$2.36
₿0.000098
$2.16
₿0.000087
$52.84M
₿1.99K
$656.25M
₿24.43K
$393.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
199 Olympus  OHM $21.88
₿0.00018
0.01* $358.3M
₿2.96K
$22.06
₿0.00017
$21.66
₿0.00017
$137.19K
₿12.82
$458.05M
₿4K
$358.3M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Raydium  RAY $1.23
₿0.000027
8.20 $332.47M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$40.32M
₿352.53
$686.97M
₿15.49K
$332.47M
₿7.33K
Previsione del prezzo di Raydium(ray)
246 Compound Governance Token  COMP $27.21
₿0.0010
2.97 $263.37M
₿7K
$27.26
₿0.0010
$26.2
₿0.0010
$23.22M
₿632.52
$272.41M
₿10.21K
$263.37M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
293 Savings Dai  SDAI $1.17
₿0.000015
-0.01* $198.54M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$984.7K
₿444.44
$198.54M
₿14.46K
$198.54M
₿0
Previsione del prezzo di Savings Dai(sdai)
295 Convex Finance  CVX $2.15
₿0.000052
6.11 $195.33M
₿4.28K
$2.15
₿0.000054
$2.03
₿0.000051
$24.95M
₿69.57
$214.69M
₿5.2K
$195.33M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
320 Synthetix Network Token  SNX $0.4975
₿0.000055
8.23 $170.9M
₿18.2K
$0.4979
₿0.000059
$0.4596
₿0.000055
$30.54M
₿676.8
$171.11M
₿18.23K
$170.9M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
378 yearn.finance  YFI $3,775.97
₿0.12
3.40 $132.56M
₿3.99K
$3,799.37
₿0.12
$3,643.99
₿0.11
$10.75M
₿614.29
$138.51M
₿4.39K
$132.56M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
455 Sushi  SUSHI $0.35
₿0.000022
4.88 $95.62M
₿4.28K
$0.3504
₿0.000023
$0.3284
₿0.000022
$16.18M
₿600.05
$100.76M
₿5.55K
$95.62M
₿4.28K
Previsione del prezzo di Sushi(sushi)
503 Avant Staked USD  SAVUSD $1.13
0.27 $82.25M
$1.14
$1.12
$10.89K
$82.25M
$82.25M
Previsione del prezzo di Avant Staked USD(savusd)
512 Venus  XVS $4.73
₿0.00021
5.01 $79.36M
₿3.34K
$4.74
₿0.00023
$4.51
₿0.00021
$3.63M
₿468.25
$140.88M
₿6.33K
$79.36M
₿3.34K
Previsione del prezzo di Venus(xvs)
547 Orca  ORCA $1.21
₿0.000044
-2.87 $73.04M
₿2.23K
$1.28
₿0.000048
$1.19
₿0.000044
$28.93M
₿47.88
$91.06M
₿4.47K
$73.04M
₿2.23K
Previsione del prezzo di Orca(orca)
561 Unit Plasma  UXPL $0.1932
1.75 $69.59M
$0.1986
$0.1859
$1.77M
$1.93B
$69.59M
Previsione del prezzo di Unit Plasma(uxpl)
627 Frax Share  FRAX $0.6668
₿0.000097
1.39 $58.83M
₿7.69K
$0.6698
₿0.00010
$0.6416
₿0.000096
$5.94M
₿340.69
$66.48M
₿9.72K
$58.83M
₿7.69K
Previsione del prezzo di Frax Share(frax)
691 Spell Token  SPELL $0.0002879
₿0.000000016
9.67 $49.4M
₿2.26K
$0.000315
₿0.000000017
$0.0002612
₿0.000000016
$32.84M
₿146.52
$56.46M
₿3.14K
$49.4M
₿2.26K
Previsione del prezzo di Spell Token(spell)
699 Stargate Finance  STG $0.1232
₿0.000010
3.17 $48.86M
₿2.18K
$0.1234
₿0.000011
$0.1184
₿0.000010
$3.96M
₿270.9
$80.8M
₿10.68K
$48.86M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
835 Balancer  BAL $0.5662
₿0.000068
4.09 $36.58M
₿3.85K
$0.5726
₿0.000071
$0.5439
₿0.000068
$2.43M
₿131.23
$40.28M
₿4.3K
$36.58M
₿3.85K
Previsione del prezzo di Balancer(bal)
953 JOE  JOE $0.07184
₿0.000011
-0.60 $28.99M
₿3.86K
$0.07299
₿0.000011
$0.0703
₿0.000011
$5.25M
₿381.33
$35.98M
₿5.65K
$28.99M
₿3.86K
Previsione del prezzo di JOE(joe)
1014 BENQI  QI $0.003602
₿0.00000033
5.24 $25.94M
₿1.48K
$0.003604
₿0.00000034
$0.00341
₿0.00000033
$1.02M
₿42.87
$25.94M
₿2.38K
$25.94M
₿1.48K
Previsione del prezzo di BENQI(qi)
1058 Carrot  CRT $114.38
0.76 $24.51M
$115.91
$113.24
$4.09K
$24.05M
$24.51M
Previsione del prezzo di Carrot(crt)
1084 Spice  SFI $294.77
₿0.00048
-0.99 $23.61M
₿38.45
$305.34
₿0.00055
$291.2
₿0.00047
$43.2K
₿1.02
$27.17M
₿44.25
$23.61M
₿38.45
Previsione del prezzo di Spice(sfi)
1179 Alchemix  ALCX $7.99
₿0.00056
0.56 $20.06M
₿1.22K
$8.09
₿0.00058
$7.87
₿0.00049
$1.81M
₿419.86
$24.77M
₿1.62K
$20.06M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1224 Minswap  MIN $0.01057
₿0.00000048
8.49 $18.52M
₿549.59
$0.01059
₿0.00000051
$0.009702
₿0.00000048
$421.62K
₿0.79
$26.35M
₿1.45K
$18.52M
₿549.59
Previsione del prezzo di Minswap(min)
1237 Inverse Finance  INV $30.21
₿0.00083
-0.15 $18.13M
₿428.1
$30.51
₿0.00084
$29.92
₿0.00079
$85.67K
₿8.13
$21.96M
₿460.39
$18.13M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1292 Stake DAO  SDT $0.2494
₿0.0000040
2.89 $16.68M
₿220.04
$0.2499
₿0.0000041
$0.241
₿0.0000039
$8.35K
₿0.03
$17.21M
₿257.26
$16.68M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1306 MetFi  METFI $0.05895
₿0.000021
-1.92 $16.24M
₿90.19
$0.06021
₿0.000022
$0.05872
₿0.000020
$37.26K
₿5.05
$26.55M
₿17.02K
$16.24M
₿90.19
Previsione del prezzo di MetFi(metfi)
1322 Mitosis  MITO $0.06981
2.54 $15.84M
$0.06986
$0.06695
$4.37M
$69.87M
$15.84M
Previsione del prezzo di Mitosis(mito)
1369 Penpie  PNP $2.04
₿0.000068
2.52 $14.88M
₿313.31
$2.05
₿0.000071
$1.97
₿0.000052
$12.75K
₿5.25
$20.48M
₿683.99
$14.88M
₿313.31
Previsione del prezzo di Penpie(pnp)
1404 TrustToken  TRU $0.01047
₿0.0000019
1.88 $14.35M
₿2.18K
$0.0106
₿0.0000020
$0.01013
₿0.0000019
$4.62M
₿296.08
$14.5M
₿2.4K
$14.35M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1458 Harvest Finance  FARM $19.89
₿0.0015
2.56 $13.37M
₿1.01K
$19.92
₿0.0016
$19.24
₿0.00095
$1.08M
₿2.76K
$13.73M
₿1.04K
$13.37M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1546 Beefy.Finance  BIFI $149
₿0.0060
-0.13 $11.9M
₿488.28
$150.75
₿0.0062
$147.25
₿0.0057
$1.09M
₿53.67
$11.9M
₿488.28
$11.9M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1559 Bella Protocol  BEL $0.145
₿0.000031
5.76 $11.62M
₿1.88K
$0.1458
₿0.000038
$0.1368
₿0.000027
$2.05M
₿1.5K
$14.52M
₿3.16K
$11.62M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1572 Badger DAO  BADGER $0.5769
₿0.000084
3.04 $11.39M
₿1.7K
$0.5885
₿0.000091
$0.5581
₿0.000084
$3.17M
₿197.03
$12M
₿1.79K
$11.39M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1587 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.15M
$1.02
$1.02
$0
$11.15M
$11.15M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1604 Gearbox  GEAR $0.001083
₿0.00000043
4.82 $10.83M
₿2.24K
$0.001091
₿0.00000044
$0.001026
₿0.00000041
$191.39K
₿28.17
$10.83M
₿4.35K
$10.83M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1655 Turtle  TURTLE $0.06462
-0.71 $10M
$0.06585
$0.06387
$2.62M
$64.62M
$10M
Previsione del prezzo di Turtle(turtle)
1699 Quickswap  QUICK $13.46
₿0.0011
2.72 $9.47M
₿719.54
$13.48
₿0.0012
$13.02
₿0.0011
$4.75K
₿0.29
$13.47M
₿1.19K
$9.47M
₿719.54
Previsione del prezzo di Quickswap(quick)
1707 Tokemak  TOKE $0.1126
₿0.000014
0.81 $9.37M
₿560.64
$0.1132
₿0.000014
$0.1113
₿0.000014
$19.33K
₿3.06
$11.25M
₿1.42K
$9.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
1738 GIGAETH  GETH $3,257.33
3.04 $8.98M
$3,259.66
$3,154.22
$325.32K
$8.98M
$8.98M
Previsione del prezzo di GIGAETH(geth)
1753 Nash Exchange  NEX $0.197
₿0.0000022
6.65 $8.78M
₿94.14
$0.197
₿0.0000023
$0.1847
₿0.0000020
$688.87
₿0.12
$9.85M
₿111.24
$8.78M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1780 Equilibria Finance  EQB $0.2472
₿0.000010
1.83 $8.38M
₿314.25
$0.2486
₿0.000011
$0.2306
₿0.000010
$22.49K
₿1
$24.78M
₿1.09K
$8.38M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1851 LUCKY  LUCKY $0.007576
₿0.0000000091
-2.28 $7.58M
₿0
$0.007911
₿0.
$0.007551
₿0.
$38.3K
₿0
$7.58M
$7.58M
₿0
Previsione del prezzo di LUCKY(lucky)
1910 Alpha Finance  ALPHA $0.007358
₿0.0000024
28.58 $7.06M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.01M
₿299.41
$7.35M
₿2.41K
$7.06M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1946 APWine  APW $0.6959
₿0.000037
-0.04 $6.71M
₿363.88
$0.7056
₿0.000039
$0.6569
₿0.000036
$33.69
₿12.36
$34.8M
₿1.89K
$6.71M
₿363.88
Previsione del prezzo di APWine(apw)
1994 Tranchess  CHESS $0.03056
₿0.0000038
0.36 $6.3M
₿593.76
$0.03097
₿0.0000039
$0.03015
₿0.0000037
$1.35M
₿62.03
$9.17M
₿1.14K
$6.3M
₿593.76
Previsione del prezzo di Tranchess(chess)
2031 UFO Token  UFO $0.000006579
14.04 $5.99M
$0.000006589
$0.000005699
$32.57K
$5.99M
$5.99M
Previsione del prezzo di UFO Token(ufo)
2163 CateCoin  CATE $0.00000008812
₿0.0000000000065
1.81 $5.1M
₿227.19
$0.00000009068
₿0.0000000000067
$0.0000000852
₿0.0000000000063
$447.48K
₿8.05
$5.3M
₿660.86
$5.1M
₿227.19
Previsione del prezzo di CateCoin(cate)
2334 Bonzo Finance  BONZO $0.03081
4.02 $4.15M
$0.0312
$0.02918
$15.45K
$12.33M
$4.15M
Previsione del prezzo di Bonzo Finance(bonzo)
2385 Digits DAO  DIGITS $0.005002
₿0.00000011
-0.44 $3.96M
₿94.57
$0.005024
₿0.00000011
$0.005
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2471 Tarot  TAROT $0.05308
₿0.0000035
3.20 $3.6M
₿0
$0.05347
₿0.0000035
$0.05124
₿0.0000033
$11.45K
₿3.38
$5.32M
₿355
$3.6M
₿0
Previsione del prezzo di Tarot(tarot)
2497 Yelay  YLAY $0.005061
3.91 $3.5M
$0.005067
$0.004852
$4.56K
$5.05M
$3.5M
Previsione del prezzo di Yelay(ylay)
2511 Flamingo Finance  FLM $0.006215
₿0.0000019
4.80 $3.45M
₿1.13K
$0.006151
₿0.0000021
$0.005914
₿0.0000019
$139.33K
₿271.31
$3.45M
₿1.13K
$3.45M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2522 Bifrost Native Coin  BNC $0.08676
₿0.0000073
0.31 $3.42M
₿284.77
$0.0884
₿0.0000076
$0.08604
₿0.0000072
$851.53K
₿4.85
$6.94M
₿584.41
$3.42M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2558 Spectra  SPECTRA $0.007119
-6.17 $3.33M
$0.007594
$0.007044
$9.87K
$5.13M
$3.33M
Previsione del prezzo di Spectra(spectra)
2571 Origami iBGT Auto-Compounder  ORIBGT $1.75
-0.59 $3.26M
$1.76
$1.75
$450.83
$3.27M
$3.26M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2705 QBX  QBX $0.002093
-2.99 $2.89M
$0.002324
$0.002036
$34.23K
$2.89M
$2.89M
Previsione del prezzo di QBX(qbx)
2766 Step App  FITFI $0.0006135
₿0.00000015
3.27 $2.71M
₿389.14
$0.0006849
₿0.00000016
$0.0005941
₿0.00000015
$4.59M
₿65.95
$2.82M
₿707.53
$2.71M
₿389.14
Previsione del prezzo di Step App(fitfi)
2961 yfii finance  YFII $55.75
₿0.0076
0.66 $2.22M
₿305.55
$58.31
₿0.0077
$54.44
₿0.0075
$97.67K
₿534.38
$2.23M
₿307.61
$2.22M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2993 Phantasma  SOUL $0.01626
₿0.0000022
-9.84 $2.15M
₿284.87
$0.01813
₿0.0000023
$0.01564
₿0.0000021
$113.75K
₿4.43
$2.15M
₿284.87
$2.15M
₿284.87
Previsione del prezzo di Phantasma(soul)
3051 Yield Yak  YAK $203.1
₿0.0090
1.70 $2.03M
₿90.91
$205.57
₿0.0092
$194.91
₿0.0089
$1.11K
₿0.23
$2.03M
₿90.91
$2.03M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3077 Shadow  SHADOW $2.78
9.34 $1.99M
$2.79
$2.52
$40.62K
$11.59M
$1.99M
Previsione del prezzo di Shadow(shadow)
3095 Mettalex  MTLX $0.4751
₿0.000058
7.87 $1.93M
₿236.59
$0.4774
₿0.000058
$0.4372
₿0.000046
$4.68K
₿3.44
$19.01M
₿2.33K
$1.93M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3105 Levva Protocol  LVVA $0.001259
-12.57 $1.91M
$0.001442
$0.001252
$2.83M
$1.95M
$1.91M
Previsione del prezzo di Levva Protocol(lvva)
3139 Verse  VERSE $0.00004151
₿0.0000000052
2.48 $1.85M
₿67.47
$0.00004155
₿0.0000000055
$0.00004003
₿0.0000000051
$1.74K
₿1.42
$8.08M
₿1.02K
$1.85M
₿67.47
Previsione del prezzo di Verse(verse)
3184 ichi.farm  ICHI $0.188
₿0.000037
0.73 $1.77M
₿312.83
$0.196
₿0.000038
$0.184
₿0.000037
$3.17K
₿17.79
$1.88M
₿376.26
$1.77M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3223 Saber  SBR $0.0007617
₿0.000000053
-5.93 $1.71M
₿63.3
$0.000811
₿0.000000055
$0.0007181
₿0.000000052
$37.22K
₿3.19
$2.32M
₿63.3
$1.71M
₿63.3
Previsione del prezzo di Saber(sbr)
3328 Flex Perpetuals  FDX $1.31
1.55 $1.56M
$1.32
$1.28
$2.47K
$6.59M
$1.56M
Previsione del prezzo di Flex Perpetuals(fdx)
3344 Meta  MTA $0.03066
₿0.00000079
3.87 $1.53M
₿39.59
$0.03066
₿0.00000090
$0.0291
₿0.00000072
$139.17
₿1.47
$2.59M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3465 Vesper Finance  VSP $0.1619
₿0.0000076
2.75 $1.38M
₿65.42
$0.1624
₿0.0000086
$0.1565
₿0.0000068
$925.68
₿0.26
$1.62M
₿76.84
$1.38M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3679 BarnBridge  BOND $0.117
₿0.000059
0.72 $1.15M
₿575.75
$0.1221
₿0.000063
$0.1056
₿0.000058
$287.19K
₿187.58
$1.17M
₿594.91
$1.15M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3900 Astroport  ASTRO $0.002265
₿0.0000022
7.10 $959.96K
₿969.85
$0.002266
₿0.0000023
$0.002113
₿0.0000022
$4.91K
₿2.1
$2.49M
₿2.52K
$959.96K
₿969.85
Previsione del prezzo di Astroport(astro)
3982 Treble  TREB $0.07601
1.53 $900.26K
$0.07618
$0.07486
$16.46K
$3.19M
$900.26K
Previsione del prezzo di Treble(treb)
4041 Alpaca Finance  ALPACA $0.005653
₿0.0000034
13.14 $857.44K
₿517.27
$0.005946
₿0.0000035
$0.00491
₿0.0000034
$122.92K
₿76.59
$857.44K
₿517.27
$857.44K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4055 Kuma Inu  KUMA $0.000000002113
₿0.00000000000013
2.98 $844.15K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000002046
₿0.00000000000012
$107.05
₿0.23
$1.04M
₿130.74
$844.15K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4151 zkSwap Finance  ZF $0.001273
₿0.00000074
4.10 $779.74K
₿250.31
$0.001276
₿0.00000078
$0.00122
₿0.00000073
$88.84K
₿48.93
$1.02M
₿436.58
$779.74K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4153 Savings USX  SUSX $1.03
-0.05 $777.79K
$1.03
$1.03
$20.46
$777.79K
$777.79K
Previsione del prezzo di Savings USX(susx)
4344 Terraport  TERRA $0.002518
₿0.00000028
14.89 $664.18K
₿0
$0.002563
₿0.00000030
$0.002139
₿0.00000027
$3.5K
₿0.53
$1.59M
₿218
$664.18K
₿0
Previsione del prezzo di Terraport(terra)
4353 Tarot V1  TAROT $0.009744
₿0.00000044
2.57 $659.68K
₿27.45
$0.009746
₿0.00000047
$0.001777
₿0.00000042
$3.15
₿0.02
$974.41K
₿44.83
$659.68K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4365 MarsDAO  MDAO $0.008264
₿0.0000025
1.47 $649.67K
₿194.87
$0.00833
₿0.0000025
$0.008145
₿0.0000023
$40.19K
₿1.33
$793.68K
₿240.84
$649.67K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4589 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.318
₿0.0000033
$0.3067
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4790 ApeBond  ABOND $0.001247
₿0.00000044
2.09 $475.4K
₿69.67
$0.001265
₿0.00000046
$0.001218
₿0.00000043
$72.08K
₿0.48
$533.2K
₿203.39
$475.4K
₿69.67
Previsione del prezzo di ApeBond(abond)
4806 Paint Swap  BRUSH $0.00153
₿0.00000047
9.69 $467.93K
₿171.63
$0.001557
₿0.00000049
$0.001378
₿0.00000045
$1.84K
₿0.74
$467.93K
₿178.98
$467.93K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4815 Multiverse Capital  MVC $0.000000853
₿0.0000000000015
97.95 $465.71K
₿0.84
$0.0000008572
₿0.0000000000020
$0.0000004309
₿0.0000000000015
$24.6
₿0
$791.06K
₿1.43
$465.71K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4827 StellaSwap  STELLA $0.004004
₿0.00000098
2.91 $461.15K
₿40.2
$0.00404
₿0.0000010
$0.003862
₿0.00000098
$1.33K
₿0.21
$461.15K
₿40.2
$461.15K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4904 BendDAO  BEND $0.0001123
₿0.000000033
1.24 $435.51K
₿60.13
$0.0001123
₿0.000000036
$0.000108
₿0.000000033
$543.65
₿6.67
$1.12M
₿335.05
$435.51K
₿60.13
Previsione del prezzo di BendDAO(bend)
4919 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4967 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.67K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4980 ROOK  ROOK $0.5392
₿0.000031
-0.04 $410.48K
₿23.71
$0.5502
₿0.000032
$0.5291
₿0.000029
$17.93
₿0.28
$683.89K
₿39.5
$410.48K
₿23.71
Previsione del prezzo di ROOK(rook)
5018 EMIT  EMIT $2.02
6.20 $398.3K
$2.02
$1.86
$10.07K
$398.41K
$398.3K
Previsione del prezzo di EMIT(emit)
5060 88mph  MPH $0.2953
₿0.000010
-0.04 $386.43K
₿12.14
$0.3013
₿0.000010
$0.2898
₿0.0000090
$80.81
₿0.15
$466.27K
₿15.01
$386.43K
₿12.14
Previsione del prezzo di 88mph(mph)
5090 Lendle  LEND $0.005827
₿0.0000021
1.52 $377.29K
₿0
$0.005885
₿0.0000021
$0.005713
₿0.0000020
$469.37
₿0.01
$583.15K
₿59.97
$377.29K
₿0
Previsione del prezzo di Lendle(lend)
5109 Equalizer on Sonic  EQUAL $0.302
9.25 $371.43K
$0.307
$0.2755
$758.47
$1.51M
$371.43K
Previsione del prezzo di Equalizer on Sonic(equal)
5175 ACryptoS  ACS $0.2146
₿0.0000074
1.84 $358.72K
₿12.37
$0.2154
₿0.0000074
$0.2107
₿0.0000071
$4.09
₿0
$358.72K
₿12.37
$358.72K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5373 Tetu  TETU $0.0006475
₿0.000000067
0.03 $314.52K
₿23.62
$0.0006476
₿0.000000067
$0.0006472
₿0.000000063
$1.73
₿0.27
$336.06K
₿34.94
$314.52K
₿23.62
Previsione del prezzo di Tetu(tetu)
5482 Goose Finance  EGG $0.005626
₿0.00000030
0.04 $293.56K
₿7.67
$0.005709
₿0.00000030
$0.005623
₿0.00000028
$12.54K
₿0.16
$293.64K
₿7.77
$293.56K
₿7.67
Previsione del prezzo di Goose Finance(egg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀