$3.18T
Capitalizzazione totale
$124.9B
Volume totale
BTC 56.87%     ETH 11.75%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Uniswap  UNI $5.43
₿0.00016
-4.00 $3.44B
₿120.73K
$5.79
₿0.00016
$5.42
₿0.00015
$391.79M
₿2.37K
$4.88B
₿160.17K
$3.44B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $163.06
₿0.0018
-1.80 $2.47B
₿27.26K
$168.78
₿0.0018
$161.69
₿0.0017
$293.16M
₿2.81K
$2.61B
₿29.47K
$2.47B
₿27.26K
Previsione del prezzo di Aave [New](aave)
133 PancakeSwap Token  CAKE $1.94
₿0.000055
0.20 $648.08M
₿13.62K
$1.96
₿0.000056
$1.92
₿0.000054
$36.01M
₿1.32K
$674.13M
₿21.18K
$648.08M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
142 Curve DAO Token  CRV $0.4034
₿0.0000088
-3.23 $589.66M
₿10.42K
$0.43
₿0.0000091
$0.4026
₿0.0000087
$114.54M
₿806.97
$943.06M
₿18.58K
$589.66M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
170 Maple Finance  SYRUP $0.3717
1.90 $426.92M
$0.3843
$0.3589
$23.32M
$451.41M
$426.92M
Previsione del prezzo di Maple Finance(syrup)
197 Pendle  PENDLE $2.12
₿0.000096
-2.11 $356.47M
₿9.16K
$2.2
₿0.000098
$2.08
₿0.000087
$44.86M
₿1.99K
$596.42M
₿24.43K
$356.47M
₿9.16K
Previsione del prezzo di Pendle(pendle)
198 Olympus  OHM $21.58
₿0.00018
0.04 $353.37M
₿2.96K
$21.75
₿0.00017
$21.45
₿0.00017
$147.68K
₿12.82
$454.54M
₿4K
$353.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 Raydium  RAY $1.16
₿0.000027
-1.60 $311.79M
₿7.33K
$1.22
₿0.000029
$1.13
₿0.000027
$37.73M
₿352.53
$644.24M
₿15.49K
$311.79M
₿7.33K
Previsione del prezzo di Raydium(ray)
244 Compound Governance Token  COMP $26.64
₿0.0010
-0.27 $257.47M
₿7K
$26.99
₿0.0010
$26.28
₿0.0010
$17.98M
₿632.52
$266.31M
₿10.21K
$257.47M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
285 Savings Dai  SDAI $1.17
₿0.000015
0.04 $197.64M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$794.91K
₿444.44
$197.64M
₿14.46K
$197.64M
₿0
Previsione del prezzo di Savings Dai(sdai)
308 Convex Finance  CVX $1.95
₿0.000052
-4.79 $177.43M
₿4.28K
$2.1
₿0.000054
$1.95
₿0.000051
$12.61M
₿69.57
$194.95M
₿5.2K
$177.43M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
321 Synthetix Network Token  SNX $0.4827
₿0.000055
-1.94 $165.65M
₿18.2K
$0.5048
₿0.000059
$0.4755
₿0.000055
$26.97M
₿676.8
$165.85M
₿18.23K
$165.65M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
384 yearn.finance  YFI $3,509.51
₿0.12
-3.69 $123.08M
₿3.99K
$3,674.66
₿0.12
$3,482.16
₿0.11
$8.67M
₿614.29
$128.6M
₿4.39K
$123.08M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
474 Sushi  SUSHI $0.3248
₿0.000022
-2.95 $88.65M
₿4.28K
$0.3392
₿0.000023
$0.322
₿0.000022
$14.65M
₿600.05
$93.41M
₿5.55K
$88.65M
₿4.28K
Previsione del prezzo di Sushi(sushi)
505 Avant Staked USD  SAVUSD $1.13
0.26 $79.56M
$1.14
$1.12
$88.77K
$79.56M
$79.56M
Previsione del prezzo di Avant Staked USD(savusd)
521 Venus  XVS $4.56
₿0.00021
0.34 $76.46M
₿3.34K
$4.63
₿0.00023
$4.48
₿0.00021
$7.79M
₿468.25
$135.75M
₿6.33K
$76.46M
₿3.34K
Previsione del prezzo di Venus(xvs)
528 Frax Share  FRAX $0.8491
₿0.000097
32.46 $74.66M
₿7.69K
$1.08
₿0.00010
$0.6377
₿0.000096
$57.07M
₿340.69
$84.35M
₿9.72K
$74.66M
₿7.69K
Previsione del prezzo di Frax Share(frax)
547 Orca  ORCA $1.18
₿0.000044
-0.27 $71.1M
₿2.23K
$1.21
₿0.000048
$1.17
₿0.000044
$7.01M
₿47.88
$88.64M
₿4.47K
$71.1M
₿2.23K
Previsione del prezzo di Orca(orca)
607 Unit Plasma  UXPL $0.1632
-8.63 $58.79M
$0.1822
$0.1597
$1.57M
$1.63B
$58.79M
Previsione del prezzo di Unit Plasma(uxpl)
692 Stargate Finance  STG $0.1219
₿0.000010
1.16 $48.2M
₿2.18K
$0.122
₿0.000011
$0.1175
₿0.000010
$4.42M
₿270.9
$79.77M
₿10.68K
$48.2M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
701 Spell Token  SPELL $0.0002765
₿0.000000016
-1.23 $47.41M
₿2.26K
$0.0002853
₿0.000000017
$0.0002726
₿0.000000016
$5.4M
₿146.52
$54.18M
₿3.14K
$47.41M
₿2.26K
Previsione del prezzo di Spell Token(spell)
845 Balancer  BAL $0.5445
₿0.000068
-1.80 $35.14M
₿3.85K
$0.5551
₿0.000071
$0.5382
₿0.000068
$2.12M
₿131.23
$38.74M
₿4.3K
$35.14M
₿3.85K
Previsione del prezzo di Balancer(bal)
995 JOE  JOE $0.06591
₿0.000011
-3.52 $26.59M
₿3.86K
$0.06906
₿0.000011
$0.06465
₿0.000011
$3.84M
₿381.33
$32.92M
₿5.65K
$26.59M
₿3.86K
Previsione del prezzo di JOE(joe)
1043 BENQI  QI $0.003369
₿0.00000033
-2.67 $24.26M
₿1.48K
$0.003769
₿0.00000034
$0.003367
₿0.00000033
$4.59M
₿42.87
$24.26M
₿2.38K
$24.26M
₿1.48K
Previsione del prezzo di BENQI(qi)
1100 Carrot  CRT $113.59
-0.05 $22.35M
$113.65
$113.51
$773.1
$22.35M
$22.35M
Previsione del prezzo di Carrot(crt)
1108 Spice  SFI $270.93
₿0.00048
-4.90 $21.69M
₿38.45
$288.02
₿0.00055
$265.22
₿0.00047
$55.56K
₿1.02
$24.96M
₿44.25
$21.69M
₿38.45
Previsione del prezzo di Spice(sfi)
1205 Alchemix  ALCX $7.45
₿0.00056
-1.19 $18.7M
₿1.22K
$7.73
₿0.00058
$7.37
₿0.00049
$1.27M
₿419.86
$23.09M
₿1.62K
$18.7M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1239 Inverse Finance  INV $29.2
₿0.00083
-1.36 $17.52M
₿428.1
$29.65
₿0.00084
$28.97
₿0.00079
$88.03K
₿8.13
$21.22M
₿460.39
$17.52M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1265 Minswap  MIN $0.009549
₿0.00000048
-1.85 $16.75M
₿549.59
$0.0098
₿0.00000051
$0.009388
₿0.00000048
$227.77K
₿0.79
$23.83M
₿1.45K
$16.75M
₿549.59
Previsione del prezzo di Minswap(min)
1275 MetFi  METFI $0.06019
₿0.000021
0.04 $16.58M
₿90.19
$0.06097
₿0.000022
$0.05954
₿0.000020
$29.18K
₿5.05
$27.08M
₿17.02K
$16.58M
₿90.19
Previsione del prezzo di MetFi(metfi)
1295 Mitosis  MITO $0.0705
2.23 $15.98M
$0.07266
$0.06827
$8.18M
$70.51M
$15.98M
Previsione del prezzo di Mitosis(mito)
1312 Stake DAO  SDT $0.2338
₿0.0000040
-1.94 $15.6M
₿220.04
$0.2423
₿0.0000041
$0.2304
₿0.0000039
$3.98K
₿0.03
$16.1M
₿257.26
$15.6M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1385 Penpie  PNP $1.95
₿0.000068
0.68 $14.18M
₿313.31
$2
₿0.000071
$1.93
₿0.000052
$8.5K
₿5.25
$19.52M
₿683.99
$14.18M
₿313.31
Previsione del prezzo di Penpie(pnp)
1386 TrustToken  TRU $0.01029
₿0.0000019
-1.63 $14.11M
₿2.18K
$0.01047
₿0.0000020
$0.009889
₿0.0000019
$4.04M
₿296.08
$14.26M
₿2.4K
$14.11M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1476 Harvest Finance  FARM $18.85
₿0.0015
-0.80 $12.68M
₿1.01K
$19.37
₿0.0016
$18.7
₿0.00095
$573.11K
₿2.76K
$13.02M
₿1.04K
$12.68M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1574 Nest Alpha Vault (LP)  INALPHA $1.02
0.06 $11.17M
$1.02
$1.02
$0
$11.17M
$11.17M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1577 Bella Protocol  BEL $0.1398
₿0.000031
-0.73 $11.17M
₿1.88K
$0.1436
₿0.000038
$0.1372
₿0.000027
$1.96M
₿1.5K
$13.96M
₿3.16K
$11.17M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1588 Badger DAO  BADGER $0.5525
₿0.000084
-0.84 $11.01M
₿1.7K
$0.5625
₿0.000091
$0.5411
₿0.000084
$2.69M
₿197.03
$11.6M
₿1.79K
$11.01M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1638 Gearbox  GEAR $0.001013
₿0.00000043
-1.82 $10.13M
₿2.24K
$0.001045
₿0.00000044
$0.00101
₿0.00000041
$361.07K
₿28.17
$10.13M
₿4.35K
$10.13M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1664 Turtle  TURTLE $0.06238
2.47 $9.64M
$0.06235
$0.05984
$2.48M
$62.29M
$9.64M
Previsione del prezzo di Turtle(turtle)
1686 Beefy.Finance  BIFI $117.3
₿0.0060
-5.84 $9.38M
₿488.28
$128.64
₿0.0062
$112.34
₿0.0057
$1.93M
₿53.67
$9.38M
₿488.28
$9.38M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1690 Quickswap  QUICK $13.22
₿0.0011
0.17 $9.29M
₿719.54
$13.37
₿0.0012
$13.02
₿0.0011
$6.95K
₿0.29
$13.22M
₿1.19K
$9.29M
₿719.54
Previsione del prezzo di Quickswap(quick)
1693 Tokemak  TOKE $0.1112
₿0.000014
0.16 $9.29M
₿560.64
$0.1126
₿0.000014
$0.1103
₿0.000014
$15.65K
₿3.06
$11.14M
₿1.42K
$9.29M
₿560.64
Previsione del prezzo di Tokemak(toke)
1717 Nash Exchange  NEX $0.2017
₿0.0000022
-0.21 $8.99M
₿94.14
$0.2023
₿0.0000023
$0.1993
₿0.0000020
$89.19
₿0.12
$10.09M
₿111.24
$8.99M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1778 GIGAETH  GETH $3,099.57
-1.24 $8.23M
$3,198.06
$3,074.84
$559.46K
$8.24M
$8.23M
Previsione del prezzo di GIGAETH(geth)
1829 Alpha Finance  ALPHA $0.007885
₿0.0000024
13.59 $7.58M
₿2.1K
$0.008682
₿0.0000026
$0.006916
₿0.0000023
$1.31M
₿299.41
$7.89M
₿2.41K
$7.58M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1830 Equilibria Finance  EQB $0.2249
₿0.000010
-0.98 $7.61M
₿314.25
$0.2316
₿0.000011
$0.2221
₿0.000010
$7.3K
₿1
$22.49M
₿1.09K
$7.61M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1906 LUCKY  LUCKY $0.006899
₿0.0000000091
-5.63 $6.9M
₿0
$0.007388
₿0.
$0.006869
₿0.
$71.4K
₿0
$6.9M
$6.9M
₿0
Previsione del prezzo di LUCKY(lucky)
1928 APWine  APW $0.6971
₿0.000037
0.04 $6.72M
₿363.88
$0.7101
₿0.000039
$0.6497
₿0.000036
$33.75
₿12.36
$34.86M
₿1.89K
$6.72M
₿363.88
Previsione del prezzo di APWine(apw)
1989 Tranchess  CHESS $0.03015
₿0.0000038
-1.10 $6.21M
₿593.76
$0.03086
₿0.0000039
$0.02949
₿0.0000037
$1.53M
₿62.03
$9.04M
₿1.14K
$6.21M
₿593.76
Previsione del prezzo di Tranchess(chess)
1995 UFO Token  UFO $0.000006749
2.97 $6.16M
$0.000006749
$0.00000627
$14.09K
$6.16M
$6.16M
Previsione del prezzo di UFO Token(ufo)
2195 CateCoin  CATE $0.00000008235
₿0.0000000000065
-2.27 $4.75M
₿227.19
$0.00000008444
₿0.0000000000067
$0.00000008121
₿0.0000000000063
$408.53K
₿8.05
$4.94M
₿660.86
$4.75M
₿227.19
Previsione del prezzo di CateCoin(cate)
2327 Digits DAO  DIGITS $0.005167
₿0.00000011
0.90 $4.08M
₿94.57
$0.005176
₿0.00000011
$0.005103
₿0.00000011
$9.03K
₿0.21
$5.16M
₿119.6
$4.08M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2394 Bonzo Finance  BONZO $0.02814
-2.48 $3.8M
$0.02926
$0.02777
$20.99K
$11.26M
$3.8M
Previsione del prezzo di Bonzo Finance(bonzo)
2446 Spectra  SPECTRA $0.007791
-4.08 $3.64M
$0.008166
$0.007555
$7.02K
$5.61M
$3.64M
Previsione del prezzo di Spectra(spectra)
2493 Yelay  YLAY $0.004941
0.26 $3.43M
$0.004966
$0.004854
$1.91K
$4.94M
$3.43M
Previsione del prezzo di Yelay(ylay)
2518 Flamingo Finance  FLM $0.005935
₿0.0000019
-0.73 $3.36M
₿1.13K
$0.00614
₿0.0000021
$0.005869
₿0.0000019
$131.46K
₿271.31
$3.36M
₿1.13K
$3.36M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2533 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.3M
$0
$0
$238.63
$3.3M
$3.3M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2536 Tarot  TAROT $0.04865
₿0.0000035
-1.36 $3.29M
₿0
$0.04952
₿0.0000035
$0.04772
₿0.0000033
$12.12K
₿3.38
$4.86M
₿355
$3.29M
₿0
Previsione del prezzo di Tarot(tarot)
2553 Bifrost Native Coin  BNC $0.08343
₿0.0000073
-0.86 $3.25M
₿284.77
$0.08423
₿0.0000076
$0.0829
₿0.0000072
$811.69K
₿4.85
$6.67M
₿584.41
$3.25M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2625 QBX  QBX $0.00218
-2.05 $3.01M
$0.00223
$0.00216
$47.69K
$3.01M
$3.01M
Previsione del prezzo di QBX(qbx)
2746 Step App  FITFI $0.0006024
₿0.00000015
0.93 $2.66M
₿389.14
$0.0006231
₿0.00000016
$0.0005942
₿0.00000015
$2.34M
₿65.95
$2.77M
₿707.53
$2.66M
₿389.14
Previsione del prezzo di Step App(fitfi)
2899 Phantasma  SOUL $0.01751
₿0.0000022
-0.71 $2.31M
₿284.87
$0.01971
₿0.0000023
$0.01708
₿0.0000021
$325.33K
₿4.43
$2.31M
₿284.87
$2.31M
₿284.87
Previsione del prezzo di Phantasma(soul)
3021 yfii finance  YFII $51.54
₿0.0076
-5.13 $2.05M
₿305.55
$54.32
₿0.0077
$51.43
₿0.0075
$87.11K
₿534.38
$2.06M
₿307.61
$2.05M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3060 Levva Protocol  LVVA $0.001302
-0.73 $1.97M
$0.001319
$0.001295
$2.79M
$2.01M
$1.97M
Previsione del prezzo di Levva Protocol(lvva)
3081 Yield Yak  YAK $192.48
₿0.0090
-1.47 $1.92M
₿90.91
$197.84
₿0.0092
$189.75
₿0.0089
$85.81
₿0.23
$1.92M
₿90.91
$1.92M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3106 Mettalex  MTLX $0.4641
₿0.000058
-1.24 $1.88M
₿236.59
$0.4735
₿0.000058
$0.4605
₿0.000046
$925.12
₿3.44
$18.53M
₿2.33K
$1.88M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3149 Shadow  SHADOW $2.48
-1.83 $1.81M
$2.58
$2.34
$59.41K
$10.43M
$1.81M
Previsione del prezzo di Shadow(shadow)
3183 Verse  VERSE $0.00003943
₿0.0000000052
-1.03 $1.76M
₿67.47
$0.00004046
₿0.0000000055
$0.00003869
₿0.0000000051
$182.79
₿1.42
$7.66M
₿1.02K
$1.76M
₿67.47
Previsione del prezzo di Verse(verse)
3215 ichi.farm  ICHI $0.1817
₿0.000037
-0.83 $1.71M
₿312.83
$0.185
₿0.000038
$0.181
₿0.000037
$704.53
₿17.79
$1.82M
₿376.26
$1.71M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3227 Saber  SBR $0.0007463
₿0.000000053
-2.45 $1.67M
₿63.3
$0.0007749
₿0.000000055
$0.0007282
₿0.000000052
$20.66K
₿3.19
$2.27M
₿63.3
$1.67M
₿63.3
Previsione del prezzo di Saber(sbr)
3359 Meta  MTA $0.02961
₿0.00000079
0.41 $1.48M
₿39.59
$0.03039
₿0.00000090
$0.02935
₿0.00000072
$392.69
₿1.47
$2.5M
₿73.74
$1.48M
₿39.59
Previsione del prezzo di Meta(mta)
3374 Flex Perpetuals  FDX $1.23
-2.11 $1.46M
$1.26
$1.22
$452.53
$6.12M
$1.46M
Previsione del prezzo di Flex Perpetuals(fdx)
3452 Vesper Finance  VSP $0.1615
₿0.0000076
2.60 $1.38M
₿65.42
$0.1659
₿0.0000086
$0.1574
₿0.0000068
$771.76
₿0.26
$1.62M
₿76.84
$1.38M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3662 BarnBridge  BOND $0.1159
₿0.000059
3.42 $1.13M
₿575.75
$0.1173
₿0.000063
$0.111
₿0.000058
$246.36K
₿187.58
$1.16M
₿594.91
$1.13M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3922 Astroport  ASTRO $0.00216
₿0.0000022
-0.49 $915.18K
₿969.85
$0.002172
₿0.0000023
$0.002055
₿0.0000022
$4.67K
₿2.1
$2.38M
₿2.52K
$915.18K
₿969.85
Previsione del prezzo di Astroport(astro)
3979 Treble  TREB $0.07419
-1.64 $874.24K
$0.07582
$0.07397
$41.98K
$3.11M
$874.24K
Previsione del prezzo di Treble(treb)
4083 Kuma Inu  KUMA $0.000000002012
₿0.00000000000013
-1.21 $804.04K
₿15.52
$0.000000002066
₿0.00000000000013
$0.000000001989
₿0.00000000000012
$2.36
₿0.23
$988.91K
₿130.74
$804.04K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4119 Savings USX  SUSX $1.03
0 $776.67K
$0
$0
$20.46
$776.67K
$776.67K
Previsione del prezzo di Savings USX(susx)
4160 Alpaca Finance  ALPACA $0.004909
₿0.0000034
-4.57 $744.66K
₿517.27
$0.005212
₿0.0000035
$0.004763
₿0.0000034
$97.14K
₿76.59
$744.66K
₿517.27
$744.66K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4176 zkSwap Finance  ZF $0.001206
₿0.00000074
-2.36 $738.83K
₿250.31
$0.001264
₿0.00000078
$0.001203
₿0.00000073
$94.02K
₿48.93
$970.02K
₿436.58
$738.83K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4294 Terraport  TERRA $0.002576
₿0.00000028
1.38 $679.58K
₿0
$0.002583
₿0.00000030
$0.002473
₿0.00000027
$977.39
₿0.53
$1.63M
₿218
$679.58K
₿0
Previsione del prezzo di Terraport(terra)
4356 Tarot V1  TAROT $0.009402
₿0.00000044
-0.61 $636.53K
₿27.45
$0.009466
₿0.00000047
$0.0094
₿0.00000042
$2.98
₿0.02
$940.22K
₿44.83
$636.53K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4370 MarsDAO  MDAO $0.007999
₿0.0000025
-0.49 $628.65K
₿194.87
$0.008065
₿0.0000025
$0.007927
₿0.0000023
$42.29K
₿1.33
$768K
₿240.84
$628.65K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4550 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3072
₿0.0000033
$0.2963
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4799 ApeBond  ABOND $0.001196
₿0.00000044
-1.42 $456.02K
₿69.67
$0.00123
₿0.00000046
$0.001191
₿0.00000043
$86.66K
₿0.48
$510.28K
₿203.39
$456.02K
₿69.67
Previsione del prezzo di ApeBond(abond)
4852 Multiverse Capital  MVC $0.000000801
₿0.0000000000015
150.60 $436.73K
₿0.84
$0.0000008343
₿0.0000000000020
$0.0000003196
₿0.0000000000015
$1.51K
₿0
$741.84K
₿1.43
$436.73K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4863 StellaSwap  STELLA $0.003777
₿0.00000098
-2.71 $432.78K
₿40.2
$0.003929
₿0.0000010
$0.003703
₿0.00000098
$2.88K
₿0.21
$432.78K
₿40.2
$432.78K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4871 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6416
₿0.0000070
$0.6008
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4898 BendDAO  BEND $0.0001089
₿0.000000033
0.03 $422.55K
₿60.13
$0.0001094
₿0.000000036
$0.000107
₿0.000000033
$41.26
₿6.67
$1.09M
₿335.05
$422.55K
₿60.13
Previsione del prezzo di BendDAO(bend)
4927 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.44K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4931 Paint Swap  BRUSH $0.001344
₿0.00000047
1.31 $412.36K
₿171.63
$0.001371
₿0.00000049
$0.001278
₿0.00000045
$1.6K
₿0.74
$412.36K
₿178.98
$412.36K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4950 ROOK  ROOK $0.5401
₿0.000031
0.04 $411.18K
₿23.71
$0.5498
₿0.000032
$0.5262
₿0.000029
$17.96
₿0.28
$685.07K
₿39.5
$411.18K
₿23.71
Previsione del prezzo di ROOK(rook)
5122 Lendle  LEND $0.005552
₿0.0000021
-0.74 $359.36K
₿0
$0.005687
₿0.0000021
$0.005458
₿0.0000020
$335.26
₿0.01
$555.24K
₿59.97
$359.36K
₿0
Previsione del prezzo di Lendle(lend)
5153 ACryptoS  ACS $0.2099
₿0.0000074
-0.66 $350.98K
₿12.37
$0.2134
₿0.0000074
$0.2076
₿0.0000071
$1.33
₿0
$350.98K
₿12.37
$350.98K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5164 88mph  MPH $0.2712
₿0.000010
49.57 $354.82K
₿12.14
$0.2993
₿0.000010
$0.1669
₿0.0000090
$88.84
₿0.15
$428.13K
₿15.01
$354.82K
₿12.14
Previsione del prezzo di 88mph(mph)
5286 Equalizer on Sonic  EQUAL $0.2628
-7.92 $323.53K
$0.2904
$0.2628
$3.01K
$1.32M
$323.53K
Previsione del prezzo di Equalizer on Sonic(equal)
5333 Tetu  TETU $0.0006476
₿0.000000067
0.01* $314.57K
₿23.62
$0.0006476
₿0.000000067
$0.0006475
₿0.000000063
$2.05
₿0.27
$336.12K
₿34.94
$314.57K
₿23.62
Previsione del prezzo di Tetu(tetu)
5341 EMIT  EMIT $1.58
-7.13 $313.33K
$1.7
$1.49
$10.07K
$313.33K
$313.33K
Previsione del prezzo di EMIT(emit)
5473 Goose Finance  EGG $0.005545
₿0.00000030
-0.22 $289.56K
₿7.67
$0.00556
₿0.00000030
$0.005542
₿0.00000028
$12.7K
₿0.16
$289.56K
₿7.77
$289.56K
₿7.67
Previsione del prezzo di Goose Finance(egg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀