$3.3T
Capitalizzazione totale
$137.73B
Volume totale
BTC 56.72%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.2
₿0.00016
5.90 $3.94B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$613.42M
₿2.37K
$5.59B
₿160.17K
$3.94B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $175.15
₿0.0018
6.83 $2.66B
₿27.26K
$175.37
₿0.0018
$163.95
₿0.0017
$330.12M
₿2.81K
$2.81B
₿29.47K
$2.66B
₿27.26K
Previsione del prezzo di Aave [New](aave)
130 PancakeSwap Token  CAKE $2.08
₿0.000055
1.05 $697.95M
₿13.62K
$2.09
₿0.000056
$2.05
₿0.000054
$51.16M
₿1.32K
$726.06M
₿21.18K
$697.95M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Curve DAO Token  CRV $0.4331
₿0.0000088
3.22 $634.39M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$69.67M
₿806.97
$1.01B
₿18.58K
$634.39M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
167 Maple Finance  SYRUP $0.3976
12.80 $456.81M
$0.3981
$0.352
$28.82M
$483.22M
$456.81M
Previsione del prezzo di Maple Finance(syrup)
189 Pendle  PENDLE $2.33
₿0.000096
5.95 $393.13M
₿9.16K
$2.36
₿0.000098
$2.17
₿0.000087
$47.36M
₿1.99K
$654.84M
₿24.43K
$393.13M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Olympus  OHM $21.96
₿0.00018
1.00 $359.97M
₿2.96K
$22.06
₿0.00017
$21.66
₿0.00017
$128.58K
₿12.82
$460.18M
₿4K
$359.97M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Raydium  RAY $1.24
₿0.000027
8.83 $333.38M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$43.11M
₿352.53
$688.85M
₿15.49K
$333.38M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $27.22
₿0.0010
3.60 $263.15M
₿7K
$27.26
₿0.0010
$26.2
₿0.0010
$26.42M
₿632.52
$272.19M
₿10.21K
$263.15M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
294 Savings Dai  SDAI $1.17
₿0.000015
-0.01* $198.46M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$769.06K
₿444.44
$198.46M
₿14.46K
$198.46M
₿0
Previsione del prezzo di Savings Dai(sdai)
298 Convex Finance  CVX $2.13
₿0.000052
1.88 $193.62M
₿4.28K
$2.15
₿0.000054
$2.08
₿0.000051
$21.66M
₿69.57
$212.8M
₿5.2K
$193.62M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
312 Synthetix Network Token  SNX $0.5269
₿0.000055
13.90 $182.34M
₿18.2K
$0.53
₿0.000059
$0.4621
₿0.000055
$35.81M
₿676.8
$182.57M
₿18.23K
$182.34M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
378 yearn.finance  YFI $3,778.1
₿0.12
3.34 $132.44M
₿3.99K
$3,799.37
₿0.12
$3,654.02
₿0.11
$10.71M
₿614.29
$138.38M
₿4.39K
$132.44M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
449 Sushi  SUSHI $0.3593
₿0.000022
8.61 $98.08M
₿4.28K
$0.3593
₿0.000023
$0.3284
₿0.000022
$17.05M
₿600.05
$103.34M
₿5.55K
$98.08M
₿4.28K
Previsione del prezzo di Sushi(sushi)
503 Avant Staked USD  SAVUSD $1.13
0.31 $82.18M
$1.14
$1.12
$65.96K
$82.12M
$82.18M
Previsione del prezzo di Avant Staked USD(savusd)
514 Venus  XVS $4.75
₿0.00021
4.89 $79.6M
₿3.34K
$4.75
₿0.00023
$4.53
₿0.00021
$4.01M
₿468.25
$141.32M
₿6.33K
$79.6M
₿3.34K
Previsione del prezzo di Venus(xvs)
549 Orca  ORCA $1.22
₿0.000044
-0.07 $73.15M
₿2.23K
$1.23
₿0.000048
$1.19
₿0.000044
$20.98M
₿47.88
$91.2M
₿4.47K
$73.15M
₿2.23K
Previsione del prezzo di Orca(orca)
559 Unit Plasma  UXPL $0.2006
7.09 $72.21M
$0.2005
$0.1859
$1.77M
$2.01B
$72.21M
Previsione del prezzo di Unit Plasma(uxpl)
635 Frax Share  FRAX $0.6513
₿0.000097
-2.02 $57.46M
₿7.69K
$0.6728
₿0.00010
$0.6341
₿0.000096
$9.19M
₿340.69
$64.94M
₿9.72K
$57.46M
₿7.69K
Previsione del prezzo di Frax Share(frax)
659 Spell Token  SPELL $0.0003069
₿0.000000016
15.18 $52.96M
₿2.26K
$0.0003234
₿0.000000017
$0.0002647
₿0.000000016
$48.44M
₿146.52
$60.52M
₿3.14K
$52.96M
₿2.26K
Previsione del prezzo di Spell Token(spell)
690 Stargate Finance  STG $0.1254
₿0.000010
5.63 $49.66M
₿2.18K
$0.1254
₿0.000011
$0.1187
₿0.000010
$4.18M
₿270.9
$82.12M
₿10.68K
$49.66M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
841 Balancer  BAL $0.565
₿0.000068
1.58 $36.5M
₿3.85K
$0.5726
₿0.000071
$0.5561
₿0.000068
$2.34M
₿131.23
$40.2M
₿4.3K
$36.5M
₿3.85K
Previsione del prezzo di Balancer(bal)
954 JOE  JOE $0.07254
₿0.000011
1.68 $29.16M
₿3.86K
$0.07254
₿0.000011
$0.0703
₿0.000011
$4.75M
₿381.33
$36.2M
₿5.65K
$29.16M
₿3.86K
Previsione del prezzo di JOE(joe)
1020 BENQI  QI $0.003585
₿0.00000033
4.33 $25.83M
₿1.48K
$0.003605
₿0.00000034
$0.003436
₿0.00000033
$944.83K
₿42.87
$25.83M
₿2.38K
$25.83M
₿1.48K
Previsione del prezzo di BENQI(qi)
1073 Carrot  CRT $114.34
0.70 $24.04M
$116.37
$113.24
$3.38K
$24.04M
$24.04M
Previsione del prezzo di Carrot(crt)
1084 Spice  SFI $284.9
₿0.00048
-4.68 $23.76M
₿38.45
$303.53
₿0.00055
$291.54
₿0.00047
$76.14K
₿1.02
$27.34M
₿44.25
$23.76M
₿38.45
Previsione del prezzo di Spice(sfi)
1175 Alchemix  ALCX $8.12
₿0.00056
3.02 $20.38M
₿1.22K
$8.12
₿0.00058
$7.87
₿0.00049
$1.95M
₿419.86
$25.16M
₿1.62K
$20.38M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1229 Minswap  MIN $0.01046
₿0.00000048
7.48 $18.38M
₿549.59
$0.01059
₿0.00000051
$0.009733
₿0.00000048
$433.8K
₿0.79
$26.15M
₿1.45K
$18.38M
₿549.59
Previsione del prezzo di Minswap(min)
1238 Inverse Finance  INV $30.19
₿0.00083
-0.13 $18.05M
₿428.1
$30.51
₿0.00084
$29.92
₿0.00079
$29.98K
₿8.13
$21.86M
₿460.39
$18.05M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1300 Stake DAO  SDT $0.2456
₿0.0000040
0.93 $16.39M
₿220.04
$0.2499
₿0.0000041
$0.241
₿0.0000039
$7.9K
₿0.03
$16.92M
₿257.26
$16.39M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1307 MetFi  METFI $0.05869
₿0.000021
-2.42 $16.18M
₿90.19
$0.06021
₿0.000022
$0.05832
₿0.000020
$38.52K
₿5.05
$26.45M
₿17.02K
$16.18M
₿90.19
Previsione del prezzo di MetFi(metfi)
1324 Mitosis  MITO $0.07043
4.52 $15.97M
$0.07045
$0.06695
$4.63M
$70.47M
$15.97M
Previsione del prezzo di Mitosis(mito)
1382 TrustToken  TRU $0.01072
₿0.0000019
4.71 $14.73M
₿2.18K
$0.01072
₿0.0000020
$0.01019
₿0.0000019
$4.01M
₿296.08
$14.89M
₿2.4K
$14.73M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1396 Penpie  PNP $1.99
₿0.000068
-0.59 $14.44M
₿313.31
$2.05
₿0.000071
$1.97
₿0.000052
$11.11K
₿5.25
$19.87M
₿683.99
$14.44M
₿313.31
Previsione del prezzo di Penpie(pnp)
1458 Harvest Finance  FARM $19.95
₿0.0015
2.85 $13.41M
₿1.01K
$19.98
₿0.0016
$19.4
₿0.00095
$1.04M
₿2.76K
$13.78M
₿1.04K
$13.41M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1547 Beefy.Finance  BIFI $148.06
₿0.0060
-1.18 $11.85M
₿488.28
$150.75
₿0.0062
$147.25
₿0.0057
$1.06M
₿53.67
$11.85M
₿488.28
$11.85M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1559 Bella Protocol  BEL $0.1463
₿0.000031
5.69 $11.69M
₿1.88K
$0.1463
₿0.000038
$0.1381
₿0.000027
$2.13M
₿1.5K
$14.61M
₿3.16K
$11.69M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1576 Badger DAO  BADGER $0.5719
₿0.000084
1.67 $11.37M
₿1.7K
$0.5885
₿0.000091
$0.5589
₿0.000084
$3.05M
₿197.03
$11.98M
₿1.79K
$11.37M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1587 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.15M
$1.02
$1.02
$0
$11.15M
$11.15M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1606 Gearbox  GEAR $0.001076
₿0.00000043
3.19 $10.76M
₿2.24K
$0.001091
₿0.00000044
$0.001037
₿0.00000041
$143.53K
₿28.17
$10.76M
₿4.35K
$10.76M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1650 Turtle  TURTLE $0.0659
1.51 $10.2M
$0.06593
$0.06383
$2.73M
$65.94M
$10.2M
Previsione del prezzo di Turtle(turtle)
1700 Quickswap  QUICK $13.46
₿0.0011
2.90 $9.46M
₿719.54
$13.49
₿0.0012
$13.05
₿0.0011
$3.78K
₿0.29
$13.46M
₿1.19K
$9.46M
₿719.54
Previsione del prezzo di Quickswap(quick)
1710 Tokemak  TOKE $0.113
₿0.000014
1.09 $9.41M
₿560.64
$0.1132
₿0.000014
$0.1113
₿0.000014
$5.29K
₿3.06
$11.31M
₿1.42K
$9.41M
₿560.64
Previsione del prezzo di Tokemak(toke)
1749 Nash Exchange  NEX $0.1984
₿0.0000022
7.09 $8.85M
₿94.14
$0.1984
₿0.0000023
$0.1853
₿0.0000020
$245.46
₿0.12
$9.92M
₿111.24
$8.85M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1763 GIGAETH  GETH $3,249.1
2.19 $8.64M
$3,259.66
$3,155.34
$644.16K
$8.64M
$8.64M
Previsione del prezzo di GIGAETH(geth)
1790 Equilibria Finance  EQB $0.2476
₿0.000010
5.47 $8.38M
₿314.25
$0.2486
₿0.000011
$0.2327
₿0.000010
$11.93K
₿1
$24.77M
₿1.09K
$8.38M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1855 LUCKY  LUCKY $0.007605
₿0.0000000091
-0.47 $7.61M
₿0
$0.007911
₿0.
$0.007535
₿0.
$37.98K
₿0
$7.61M
$7.61M
₿0
Previsione del prezzo di LUCKY(lucky)
1866 Alpha Finance  ALPHA $0.007821
₿0.0000024
38.29 $7.52M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.73M
₿299.41
$7.82M
₿2.41K
$7.52M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1946 APWine  APW $0.6991
₿0.000037
0.51 $6.73M
₿363.88
$0.7056
₿0.000039
$0.6569
₿0.000036
$33.85
₿12.36
$34.94M
₿1.89K
$6.73M
₿363.88
Previsione del prezzo di APWine(apw)
1991 Tranchess  CHESS $0.0308
₿0.0000038
0.66 $6.35M
₿593.76
$0.03097
₿0.0000039
$0.03027
₿0.0000037
$1.3M
₿62.03
$9.24M
₿1.14K
$6.35M
₿593.76
Previsione del prezzo di Tranchess(chess)
2046 UFO Token  UFO $0.00000671
14.75 $5.89M
$0.000006739
$0.00000581
$37.29K
$5.89M
$5.89M
Previsione del prezzo di UFO Token(ufo)
2170 CateCoin  CATE $0.00000008997
₿0.0000000000065
0.48 $5.05M
₿227.19
$0.0000000924
₿0.0000000000067
$0.00000008743
₿0.0000000000063
$444.82K
₿8.05
$5.25M
₿660.86
$5.05M
₿227.19
Previsione del prezzo di CateCoin(cate)
2340 Bonzo Finance  BONZO $0.03083
5.63 $4.16M
$0.0312
$0.02918
$16.23K
$12.36M
$4.16M
Previsione del prezzo di Bonzo Finance(bonzo)
2393 Digits DAO  DIGITS $0.005002
₿0.00000011
0.02 $3.96M
₿94.57
$0.005002
₿0.00000011
$0.005
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2476 Tarot  TAROT $0.05323
₿0.0000035
3.15 $3.6M
₿0
$0.05347
₿0.0000035
$0.05125
₿0.0000033
$9.6K
₿3.38
$5.32M
₿355
$3.6M
₿0
Previsione del prezzo di Tarot(tarot)
2497 Spectra  SPECTRA $0.007517
-0.05 $3.51M
$0.007548
$0.007044
$9.4K
$5.42M
$3.51M
Previsione del prezzo di Spectra(spectra)
2502 Flamingo Finance  FLM $0.006185
₿0.0000019
4.50 $3.49M
₿1.13K
$0.006295
₿0.0000021
$0.005919
₿0.0000019
$145.62K
₿271.31
$3.49M
₿1.13K
$3.49M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2509 Yelay  YLAY $0.004999
2.24 $3.47M
$0.00507
$0.004852
$5.15K
$5M
$3.47M
Previsione del prezzo di Yelay(ylay)
2519 Bifrost Native Coin  BNC $0.08693
₿0.0000073
0.09 $3.42M
₿284.77
$0.0884
₿0.0000076
$0.08604
₿0.0000072
$818.83K
₿4.85
$6.96M
₿584.41
$3.42M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2573 Origami iBGT Auto-Compounder  ORIBGT $1.75
0 $3.28M
$1.75
$1.75
$450.83
$3.28M
$3.28M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2695 QBX  QBX $0.002109
0.33 $2.91M
$0.002324
$0.002036
$32.74K
$2.91M
$2.91M
Previsione del prezzo di QBX(qbx)
2765 Step App  FITFI $0.0006183
₿0.00000015
2.18 $2.73M
₿389.14
$0.0006849
₿0.00000016
$0.0006029
₿0.00000015
$4.43M
₿65.95
$2.84M
₿707.53
$2.73M
₿389.14
Previsione del prezzo di Step App(fitfi)
2963 yfii finance  YFII $55.6
₿0.0076
0.55 $2.21M
₿305.55
$58.31
₿0.0077
$54.85
₿0.0075
$98.38K
₿534.38
$2.23M
₿307.61
$2.21M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3016 Phantasma  SOUL $0.016
₿0.0000022
-8.52 $2.1M
₿284.87
$0.0175
₿0.0000023
$0.01564
₿0.0000021
$118.57K
₿4.43
$2.1M
₿284.87
$2.1M
₿284.87
Previsione del prezzo di Phantasma(soul)
3056 Yield Yak  YAK $204
₿0.0090
3.32 $2.04M
₿90.91
$205.57
₿0.0092
$194.91
₿0.0089
$610.63
₿0.23
$2.04M
₿90.91
$2.04M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3061 Levva Protocol  LVVA $0.001332
-4.21 $2.02M
$0.001399
$0.00123
$2.67M
$2.06M
$2.02M
Previsione del prezzo di Levva Protocol(lvva)
3081 Shadow  SHADOW $2.75
8.60 $1.99M
$2.84
$2.53
$137.28K
$11.62M
$1.99M
Previsione del prezzo di Shadow(shadow)
3103 Mettalex  MTLX $0.476
₿0.000058
7.96 $1.93M
₿236.59
$0.4774
₿0.000058
$0.4372
₿0.000046
$4.68K
₿3.44
$19.05M
₿2.33K
$1.93M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3153 Verse  VERSE $0.00004118
₿0.0000000052
1.86 $1.84M
₿67.47
$0.00004155
₿0.0000000055
$0.00004003
₿0.0000000051
$1.96K
₿1.42
$8.01M
₿1.02K
$1.84M
₿67.47
Previsione del prezzo di Verse(verse)
3178 ichi.farm  ICHI $0.1909
₿0.000037
1.60 $1.79M
₿312.83
$0.196
₿0.000038
$0.184
₿0.000037
$1.99K
₿17.79
$1.91M
₿376.26
$1.79M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3215 Saber  SBR $0.0007645
₿0.000000053
1.40 $1.72M
₿63.3
$0.0007791
₿0.000000055
$0.0007181
₿0.000000052
$27.06K
₿3.19
$2.33M
₿63.3
$1.72M
₿63.3
Previsione del prezzo di Saber(sbr)
3326 Flex Perpetuals  FDX $1.31
2.22 $1.55M
$1.32
$1.28
$1.46K
$6.58M
$1.55M
Previsione del prezzo di Flex Perpetuals(fdx)
3344 Meta  MTA $0.03065
₿0.00000079
3.24 $1.53M
₿39.59
$0.03066
₿0.00000090
$0.0291
₿0.00000072
$139.11
₿1.47
$2.59M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3469 Vesper Finance  VSP $0.1608
₿0.0000076
1.56 $1.37M
₿65.42
$0.1624
₿0.0000086
$0.1565
₿0.0000068
$46.39
₿0.26
$1.61M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3691 BarnBridge  BOND $0.1159
₿0.000059
5.17 $1.14M
₿575.75
$0.1221
₿0.000063
$0.1056
₿0.000058
$287.04K
₿187.58
$1.16M
₿594.91
$1.14M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3891 Astroport  ASTRO $0.002295
₿0.0000022
3.11 $972.5K
₿969.85
$0.002311
₿0.0000023
$0.002221
₿0.0000022
$3.22K
₿2.1
$2.53M
₿2.52K
$972.5K
₿969.85
Previsione del prezzo di Astroport(astro)
3981 Treble  TREB $0.076
1.07 $900.33K
$0.07618
$0.0749
$16.42K
$3.19M
$900.33K
Previsione del prezzo di Treble(treb)
4061 Kuma Inu  KUMA $0.000000002106
₿0.00000000000013
2.17 $842.3K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000002046
₿0.00000000000012
$17.26
₿0.23
$1.04M
₿130.74
$842.3K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4097 Alpaca Finance  ALPACA $0.005382
₿0.0000034
8.03 $816.59K
₿517.27
$0.005946
₿0.0000035
$0.00491
₿0.0000034
$246.45K
₿76.59
$816.59K
₿517.27
$816.59K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4114 zkSwap Finance  ZF $0.001313
₿0.00000074
6.91 $804.58K
₿250.31
$0.001344
₿0.00000078
$0.001221
₿0.00000073
$120.38K
₿48.93
$1.05M
₿436.58
$804.58K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4153 Savings USX  SUSX $1.03
-0.04 $777.87K
$1.03
$1.03
$20.46
$777.87K
$777.87K
Previsione del prezzo di Savings USX(susx)
4283 Terraport  TERRA $0.002669
₿0.00000028
20.88 $704.17K
₿0
$0.002671
₿0.00000030
$0.002208
₿0.00000027
$3.14K
₿0.53
$1.69M
₿218
$704.17K
₿0
Previsione del prezzo di Terraport(terra)
4351 Tarot V1  TAROT $0.009745
₿0.00000044
2.59 $659.8K
₿27.45
$0.009746
₿0.00000047
$0.001777
₿0.00000042
$3.15
₿0.02
$974.6K
₿44.83
$659.8K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4363 MarsDAO  MDAO $0.008274
₿0.0000025
0.93 $650.08K
₿194.87
$0.00833
₿0.0000025
$0.008175
₿0.0000023
$39.96K
₿1.33
$794.17K
₿240.84
$650.08K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4584 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3178
₿0.0000033
$0.3066
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4695 DeFi Yield Protocol  DYP $0.03254
₿0.0000054
0.80 $506.52K
₿110.43
$0.03266
₿0.0000059
$0.002919
₿0.0000054
$32.07
₿7.71
$597.51K
₿138.43
$506.52K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4773 ApeBond  ABOND $0.001248
₿0.00000044
1.20 $475.96K
₿69.67
$0.001265
₿0.00000046
$0.001218
₿0.00000043
$76.21K
₿0.48
$533.84K
₿203.39
$475.96K
₿69.67
Previsione del prezzo di ApeBond(abond)
4801 Multiverse Capital  MVC $0.0000008558
₿0.0000000000015
0.72 $467.09K
₿0.84
$0.0000008579
₿0.0000000000020
$0.000000577
₿0.0000000000015
$4.85
₿0
$793.41K
₿1.43
$467.09K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4813 Paint Swap  BRUSH $0.001501
₿0.00000047
7.84 $459.16K
₿171.63
$0.001557
₿0.00000049
$0.001392
₿0.00000045
$1.68K
₿0.74
$459.16K
₿178.98
$459.16K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4820 StellaSwap  STELLA $0.004019
₿0.00000098
3.86 $462.82K
₿40.2
$0.00404
₿0.0000010
$0.003869
₿0.00000098
$1.35K
₿0.21
$462.82K
₿40.2
$462.82K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4895 BendDAO  BEND $0.0001124
₿0.000000033
2.55 $436.08K
₿60.13
$0.0001125
₿0.000000036
$0.000108
₿0.000000033
$164.7
₿6.67
$1.12M
₿335.05
$436.08K
₿60.13
Previsione del prezzo di BendDAO(bend)
4913 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4967 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.67K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4975 ROOK  ROOK $0.5417
₿0.000031
0.51 $412.18K
₿23.71
$0.5502
₿0.000032
$0.5324
₿0.000029
$18.01
₿0.28
$686.72K
₿39.5
$412.18K
₿23.71
Previsione del prezzo di ROOK(rook)
5021 EMIT  EMIT $2.02
5.18 $398.63K
$2.03
$1.86
$10.23K
$398.63K
$398.63K
Previsione del prezzo di EMIT(emit)
5058 88mph  MPH $0.2967
₿0.000010
0.51 $388.03K
₿12.14
$0.3013
₿0.000010
$0.2915
₿0.0000090
$81.19
₿0.15
$468.2K
₿15.01
$388.03K
₿12.14
Previsione del prezzo di 88mph(mph)
5070 Lendle  LEND $0.005917
₿0.0000021
2.32 $383K
₿0
$0.005958
₿0.0000021
$0.005713
₿0.0000020
$1.07K
₿0.01
$591.97K
₿59.97
$383K
₿0
Previsione del prezzo di Lendle(lend)
5128 Equalizer on Sonic  EQUAL $0.2978
7.59 $366.27K
$0.307
$0.2755
$728.96
$1.49M
$366.27K
Previsione del prezzo di Equalizer on Sonic(equal)
5171 ACryptoS  ACS $0.2146
₿0.0000074
0.60 $358.72K
₿12.37
$0.2154
₿0.0000074
$0.2123
₿0.0000071
$4.09
₿0
$358.72K
₿12.37
$358.72K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5367 Tetu  TETU $0.0006475
₿0.000000067
0.03 $314.52K
₿23.62
$0.0006476
₿0.000000067
$0.0006472
₿0.000000063
$1.73
₿0.27
$336.06K
₿34.94
$314.52K
₿23.62
Previsione del prezzo di Tetu(tetu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀