$3.3T
Capitalizzazione totale
$137.86B
Volume totale
BTC 56.72%     ETH 11.82%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.17
₿0.00016
5.59 $3.92B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$611.18M
₿2.37K
$5.55B
₿160.17K
$3.92B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $174.54
₿0.0018
6.02 $2.65B
₿27.26K
$175.37
₿0.0018
$164.17
₿0.0017
$330.53M
₿2.81K
$2.79B
₿29.47K
$2.65B
₿27.26K
Previsione del prezzo di Aave [New](aave)
130 PancakeSwap Token  CAKE $2.08
₿0.000055
1.02 $697.76M
₿13.62K
$2.09
₿0.000056
$2.05
₿0.000054
$48.23M
₿1.32K
$725.87M
₿21.18K
$697.76M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Curve DAO Token  CRV $0.4331
₿0.0000088
3.28 $633.27M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$68.96M
₿806.97
$1.01B
₿18.58K
$633.27M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
168 Maple Finance  SYRUP $0.3987
12.61 $458.47M
$0.3984
$0.352
$29.54M
$484.98M
$458.47M
Previsione del prezzo di Maple Finance(syrup)
190 Pendle  PENDLE $2.33
₿0.000096
6.25 $393.28M
₿9.16K
$2.36
₿0.000098
$2.17
₿0.000087
$52.93M
₿1.99K
$655.09M
₿24.43K
$393.28M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Olympus  OHM $21.92
₿0.00018
1.04 $359.03M
₿2.96K
$22.06
₿0.00017
$21.66
₿0.00017
$126.08K
₿12.82
$458.99M
₿4K
$359.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Raydium  RAY $1.24
₿0.000027
8.79 $331.96M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$43.08M
₿352.53
$685.92M
₿15.49K
$331.96M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $27.25
₿0.0010
3.46 $263.44M
₿7K
$27.26
₿0.0010
$26.2
₿0.0010
$26.14M
₿632.52
$272.48M
₿10.21K
$263.44M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
294 Savings Dai  SDAI $1.17
₿0.000015
-0.02 $198.41M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$768.85K
₿444.44
$198.41M
₿14.46K
$198.41M
₿0
Previsione del prezzo di Savings Dai(sdai)
298 Convex Finance  CVX $2.13
₿0.000052
0.97 $194M
₿4.28K
$2.15
₿0.000054
$2.08
₿0.000051
$21.31M
₿69.57
$213.22M
₿5.2K
$194M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
307 Synthetix Network Token  SNX $0.5537
₿0.000055
19.29 $187.42M
₿18.2K
$0.5494
₿0.000059
$0.4621
₿0.000055
$42.27M
₿676.8
$187.66M
₿18.23K
$187.42M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
381 yearn.finance  YFI $3,784.21
₿0.12
3.23 $132.68M
₿3.99K
$3,799.37
₿0.12
$3,654.02
₿0.11
$10.72M
₿614.29
$138.63M
₿4.39K
$132.68M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
450 Sushi  SUSHI $0.3608
₿0.000022
9.07 $98.7M
₿4.28K
$0.3618
₿0.000023
$0.3284
₿0.000022
$17.22M
₿600.05
$104M
₿5.55K
$98.7M
₿4.28K
Previsione del prezzo di Sushi(sushi)
502 Avant Staked USD  SAVUSD $1.13
0.31 $82.12M
$1.14
$1.12
$65.96K
$82.12M
$82.12M
Previsione del prezzo di Avant Staked USD(savusd)
515 Venus  XVS $4.77
₿0.00021
4.67 $79.98M
₿3.34K
$4.77
₿0.00023
$4.53
₿0.00021
$4.09M
₿468.25
$141.99M
₿6.33K
$79.98M
₿3.34K
Previsione del prezzo di Venus(xvs)
549 Unit Plasma  UXPL $0.2034
7.95 $73.23M
$0.2038
$0.1859
$1.81M
$2.03B
$73.23M
Previsione del prezzo di Unit Plasma(uxpl)
551 Orca  ORCA $1.21
₿0.000044
1.17 $72.86M
₿2.23K
$1.23
₿0.000048
$1.19
₿0.000044
$20M
₿47.88
$90.83M
₿4.47K
$72.86M
₿2.23K
Previsione del prezzo di Orca(orca)
633 Frax Share  FRAX $0.6563
₿0.000097
0.54 $57.67M
₿7.69K
$0.6728
₿0.00010
$0.6341
₿0.000096
$9.24M
₿340.69
$65.18M
₿9.72K
$57.67M
₿7.69K
Previsione del prezzo di Frax Share(frax)
671 Spell Token  SPELL $0.0003032
₿0.000000016
13.60 $51.9M
₿2.26K
$0.0003234
₿0.000000017
$0.0002647
₿0.000000016
$49.22M
₿146.52
$59.31M
₿3.14K
$51.9M
₿2.26K
Previsione del prezzo di Spell Token(spell)
689 Stargate Finance  STG $0.1255
₿0.000010
5.24 $49.73M
₿2.18K
$0.1256
₿0.000011
$0.1191
₿0.000010
$4.02M
₿270.9
$82.24M
₿10.68K
$49.73M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
841 Balancer  BAL $0.5657
₿0.000068
1.50 $36.54M
₿3.85K
$0.5726
₿0.000071
$0.5561
₿0.000068
$2.32M
₿131.23
$40.24M
₿4.3K
$36.54M
₿3.85K
Previsione del prezzo di Balancer(bal)
952 JOE  JOE $0.07263
₿0.000011
1.90 $29.3M
₿3.86K
$0.0728
₿0.000011
$0.0703
₿0.000011
$4.45M
₿381.33
$36.37M
₿5.65K
$29.3M
₿3.86K
Previsione del prezzo di JOE(joe)
1017 BENQI  QI $0.003616
₿0.00000033
4.34 $25.97M
₿1.48K
$0.003605
₿0.00000034
$0.003451
₿0.00000033
$965.63K
₿42.87
$25.97M
₿2.38K
$25.97M
₿1.48K
Previsione del prezzo di BENQI(qi)
1077 Carrot  CRT $114.09
0.50 $23.99M
$116.37
$113.24
$5.39K
$23.99M
$23.99M
Previsione del prezzo di Carrot(crt)
1095 Spice  SFI $282.96
₿0.00048
-5.19 $23.2M
₿38.45
$303.53
₿0.00055
$282.6
₿0.00047
$80.59K
₿1.02
$26.7M
₿44.25
$23.2M
₿38.45
Previsione del prezzo di Spice(sfi)
1176 Alchemix  ALCX $8.11
₿0.00056
2.85 $20.34M
₿1.22K
$8.12
₿0.00058
$7.87
₿0.00049
$1.92M
₿419.86
$25.11M
₿1.62K
$20.34M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1233 Minswap  MIN $0.01048
₿0.00000048
7.20 $18.36M
₿549.59
$0.01059
₿0.00000051
$0.009752
₿0.00000048
$435.32K
₿0.79
$26.12M
₿1.45K
$18.36M
₿549.59
Previsione del prezzo di Minswap(min)
1236 Inverse Finance  INV $30.47
₿0.00083
0.62 $18.29M
₿428.1
$30.51
₿0.00084
$29.92
₿0.00079
$84.45K
₿8.13
$22.15M
₿460.39
$18.29M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1303 MetFi  METFI $0.05905
₿0.000021
-1.42 $16.36M
₿90.19
$0.06021
₿0.000022
$0.05832
₿0.000020
$42.23K
₿5.05
$26.75M
₿17.02K
$16.36M
₿90.19
Previsione del prezzo di MetFi(metfi)
1304 Stake DAO  SDT $0.2451
₿0.0000040
0.90 $16.35M
₿220.04
$0.2499
₿0.0000041
$0.241
₿0.0000039
$5.34K
₿0.03
$16.88M
₿257.26
$16.35M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1318 Mitosis  MITO $0.07086
4.87 $16.03M
$0.07086
$0.06695
$4.78M
$70.72M
$16.03M
Previsione del prezzo di Mitosis(mito)
1377 TrustToken  TRU $0.01078
₿0.0000019
5.03 $14.8M
₿2.18K
$0.01085
₿0.0000020
$0.01019
₿0.0000019
$3.76M
₿296.08
$14.96M
₿2.4K
$14.8M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1388 Penpie  PNP $2
₿0.000068
0.98 $14.62M
₿313.31
$2.05
₿0.000071
$1.97
₿0.000052
$9K
₿5.25
$20.12M
₿683.99
$14.62M
₿313.31
Previsione del prezzo di Penpie(pnp)
1454 Harvest Finance  FARM $20.02
₿0.0015
2.80 $13.46M
₿1.01K
$20.12
₿0.0016
$19.43
₿0.00095
$1.27M
₿2.76K
$13.82M
₿1.04K
$13.46M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1557 Beefy.Finance  BIFI $147.72
₿0.0060
-0.83 $11.81M
₿488.28
$150.75
₿0.0062
$147.25
₿0.0057
$1.07M
₿53.67
$11.81M
₿488.28
$11.81M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1563 Bella Protocol  BEL $0.1473
₿0.000031
5.90 $11.75M
₿1.88K
$0.147
₿0.000038
$0.1381
₿0.000027
$2.12M
₿1.5K
$14.69M
₿3.16K
$11.75M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1579 Badger DAO  BADGER $0.5668
₿0.000084
-1.23 $11.33M
₿1.7K
$0.5885
₿0.000091
$0.5589
₿0.000084
$3.06M
₿197.03
$11.94M
₿1.79K
$11.33M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1589 Nest Alpha Vault (LP)  INALPHA $1.02
0.05 $11.15M
$1.02
$1.02
$0
$11.15M
$11.15M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1613 Gearbox  GEAR $0.001071
₿0.00000043
2.85 $10.71M
₿2.24K
$0.001091
₿0.00000044
$0.001037
₿0.00000041
$141.55K
₿28.17
$10.71M
₿4.35K
$10.71M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1644 Turtle  TURTLE $0.06643
2.22 $10.27M
$0.06646
$0.06383
$2.85M
$66.41M
$10.27M
Previsione del prezzo di Turtle(turtle)
1699 Quickswap  QUICK $13.47
₿0.0011
2.93 $9.47M
₿719.54
$13.49
₿0.0012
$13.06
₿0.0011
$3.5K
₿0.29
$13.47M
₿1.19K
$9.47M
₿719.54
Previsione del prezzo di Quickswap(quick)
1709 Tokemak  TOKE $0.1128
₿0.000014
1.06 $9.39M
₿560.64
$0.1132
₿0.000014
$0.1113
₿0.000014
$18.63K
₿3.06
$11.28M
₿1.42K
$9.39M
₿560.64
Previsione del prezzo di Tokemak(toke)
1751 Nash Exchange  NEX $0.1984
₿0.0000022
4.80 $8.85M
₿94.14
$0.1984
₿0.0000023
$0.1893
₿0.0000020
$369.09
₿0.12
$9.92M
₿111.24
$8.85M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1762 GIGAETH  GETH $3,238.05
1.90 $8.62M
$3,259.66
$3,155.34
$643.41K
$8.62M
$8.62M
Previsione del prezzo di GIGAETH(geth)
1796 Equilibria Finance  EQB $0.2463
₿0.000010
5.69 $8.33M
₿314.25
$0.2486
₿0.000011
$0.2327
₿0.000010
$12.15K
₿1
$24.63M
₿1.09K
$8.33M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1851 LUCKY  LUCKY $0.007632
₿0.0000000091
0.03 $7.63M
₿0
$0.007911
₿0.
$0.007535
₿0.
$38.19K
₿0
$7.63M
$7.63M
₿0
Previsione del prezzo di LUCKY(lucky)
1887 Alpha Finance  ALPHA $0.007623
₿0.0000024
33.38 $7.33M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.71M
₿299.41
$7.62M
₿2.41K
$7.33M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1944 APWine  APW $0.6998
₿0.000037
0.22 $6.74M
₿363.88
$0.7056
₿0.000039
$0.6569
₿0.000036
$33.88
₿12.36
$34.99M
₿1.89K
$6.74M
₿363.88
Previsione del prezzo di APWine(apw)
1988 Tranchess  CHESS $0.03084
₿0.0000038
0.99 $6.34M
₿593.76
$0.03097
₿0.0000039
$0.03027
₿0.0000037
$1.34M
₿62.03
$9.24M
₿1.14K
$6.34M
₿593.76
Previsione del prezzo di Tranchess(chess)
2018 UFO Token  UFO $0.00000669
14.08 $6.1M
$0.000006739
$0.00000581
$37.78K
$6.1M
$6.1M
Previsione del prezzo di UFO Token(ufo)
2157 CateCoin  CATE $0.00000008727
₿0.0000000000065
-2.15 $5.04M
₿227.19
$0.0000000924
₿0.0000000000067
$0.00000008724
₿0.0000000000063
$430.85K
₿8.05
$5.24M
₿660.86
$5.04M
₿227.19
Previsione del prezzo di CateCoin(cate)
2343 Bonzo Finance  BONZO $0.03097
5.67 $4.17M
$0.0312
$0.02926
$16.18K
$12.39M
$4.17M
Previsione del prezzo di Bonzo Finance(bonzo)
2392 Digits DAO  DIGITS $0.005002
₿0.00000011
0.01 $3.96M
₿94.57
$0.005002
₿0.00000011
$0.005
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2474 Tarot  TAROT $0.05314
₿0.0000035
3.31 $3.6M
₿0
$0.05347
₿0.0000035
$0.05125
₿0.0000033
$9.66K
₿3.38
$5.32M
₿355
$3.6M
₿0
Previsione del prezzo di Tarot(tarot)
2498 Spectra  SPECTRA $0.007522
2.11 $3.51M
$0.007548
$0.007044
$9.37K
$5.42M
$3.51M
Previsione del prezzo di Spectra(spectra)
2506 Flamingo Finance  FLM $0.006163
₿0.0000019
1.95 $3.49M
₿1.13K
$0.006295
₿0.0000021
$0.006018
₿0.0000019
$148.33K
₿271.31
$3.49M
₿1.13K
$3.49M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2509 Yelay  YLAY $0.005013
3.18 $3.48M
$0.00507
$0.004852
$5.17K
$5.01M
$3.48M
Previsione del prezzo di Yelay(ylay)
2524 Bifrost Native Coin  BNC $0.08703
₿0.0000073
1.06 $3.42M
₿284.77
$0.0884
₿0.0000076
$0.08604
₿0.0000072
$826.97K
₿4.85
$6.96M
₿584.41
$3.42M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2574 Origami iBGT Auto-Compounder  ORIBGT $1.75
0 $3.28M
$1.75
$1.75
$450.83
$3.28M
$3.28M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2698 QBX  QBX $0.002115
0.61 $2.92M
$0.002324
$0.002036
$32.95K
$2.92M
$2.92M
Previsione del prezzo di QBX(qbx)
2760 Step App  FITFI $0.0006192
₿0.00000015
2.38 $2.73M
₿389.14
$0.0006849
₿0.00000016
$0.0006031
₿0.00000015
$4.4M
₿65.95
$2.85M
₿707.53
$2.73M
₿389.14
Previsione del prezzo di Step App(fitfi)
2960 yfii finance  YFII $55.28
₿0.0076
-0.12 $2.2M
₿305.55
$58.31
₿0.0077
$54.85
₿0.0075
$102.17K
₿534.38
$2.21M
₿307.61
$2.2M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3012 Phantasma  SOUL $0.01601
₿0.0000022
-7.16 $2.12M
₿284.87
$0.01733
₿0.0000023
$0.01564
₿0.0000021
$117.95K
₿4.43
$2.12M
₿284.87
$2.12M
₿284.87
Previsione del prezzo di Phantasma(soul)
3045 Yield Yak  YAK $204.34
₿0.0090
3.35 $2.04M
₿90.91
$205.57
₿0.0092
$194.91
₿0.0089
$622.54
₿0.23
$2.04M
₿90.91
$2.04M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3061 Levva Protocol  LVVA $0.001336
-3.18 $2.03M
$0.001399
$0.00123
$2.68M
$2.06M
$2.03M
Previsione del prezzo di Levva Protocol(lvva)
3089 Shadow  SHADOW $2.77
8.02 $1.99M
$2.84
$2.54
$131.73K
$11.65M
$1.99M
Previsione del prezzo di Shadow(shadow)
3098 Mettalex  MTLX $0.475
₿0.000058
7.51 $1.93M
₿236.59
$0.4774
₿0.000058
$0.4372
₿0.000046
$4.63K
₿3.44
$19M
₿2.33K
$1.93M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3149 Verse  VERSE $0.00004123
₿0.0000000052
2.50 $1.84M
₿67.47
$0.00004155
₿0.0000000055
$0.00004003
₿0.0000000051
$2.04K
₿1.42
$8.02M
₿1.02K
$1.84M
₿67.47
Previsione del prezzo di Verse(verse)
3182 ichi.farm  ICHI $0.1892
₿0.000037
1.53 $1.78M
₿312.83
$0.196
₿0.000038
$0.184
₿0.000037
$1.97K
₿17.79
$1.89M
₿376.26
$1.78M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3230 Saber  SBR $0.0007571
₿0.000000053
0.31 $1.69M
₿63.3
$0.0007791
₿0.000000055
$0.0007181
₿0.000000052
$26.81K
₿3.19
$2.3M
₿63.3
$1.69M
₿63.3
Previsione del prezzo di Saber(sbr)
3327 Flex Perpetuals  FDX $1.31
1.82 $1.55M
$1.32
$1.28
$1.34K
$6.56M
$1.55M
Previsione del prezzo di Flex Perpetuals(fdx)
3333 Meta  MTA $0.03093
₿0.00000079
4.44 $1.55M
₿39.59
$0.03096
₿0.00000090
$0.0291
₿0.00000072
$49.55
₿1.47
$2.62M
₿73.74
$1.55M
₿39.59
Previsione del prezzo di Meta(mta)
3470 Vesper Finance  VSP $0.1605
₿0.0000076
1.70 $1.37M
₿65.42
$0.1624
₿0.0000086
$0.1565
₿0.0000068
$46.31
₿0.26
$1.61M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3720 BarnBridge  BOND $0.1135
₿0.000059
5.89 $1.11M
₿575.75
$0.1221
₿0.000063
$0.1056
₿0.000058
$285.4K
₿187.58
$1.14M
₿594.91
$1.11M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3885 Astroport  ASTRO $0.002295
₿0.0000022
3.23 $972.55K
₿969.85
$0.002311
₿0.0000023
$0.002221
₿0.0000022
$3.23K
₿2.1
$2.53M
₿2.52K
$972.55K
₿969.85
Previsione del prezzo di Astroport(astro)
3977 Treble  TREB $0.07601
1.02 $900.54K
$0.07618
$0.0749
$16.52K
$3.19M
$900.54K
Previsione del prezzo di Treble(treb)
4060 Kuma Inu  KUMA $0.000000002102
₿0.00000000000013
2.32 $839.82K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000002046
₿0.00000000000012
$17.22
₿0.23
$1.03M
₿130.74
$839.82K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4092 Alpaca Finance  ALPACA $0.00532
₿0.0000034
7.02 $820.68K
₿517.27
$0.005946
₿0.0000035
$0.00491
₿0.0000034
$140.33K
₿76.59
$820.68K
₿517.27
$820.68K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4114 zkSwap Finance  ZF $0.001307
₿0.00000074
6.27 $803.35K
₿250.31
$0.001344
₿0.00000078
$0.001221
₿0.00000073
$120.97K
₿48.93
$1.05M
₿436.58
$803.35K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4152 Savings USX  SUSX $1.03
-0.02 $777.79K
$1.03
$1.03
$20.46
$777.79K
$777.79K
Previsione del prezzo di Savings USX(susx)
4289 Terraport  TERRA $0.002641
₿0.00000028
18.35 $696.9K
₿0
$0.002682
₿0.00000030
$0.002216
₿0.00000027
$3.13K
₿0.53
$1.67M
₿218
$696.9K
₿0
Previsione del prezzo di Terraport(terra)
4338 Tarot V1  TAROT $0.009755
₿0.00000044
2.68 $663.03K
₿27.45
$0.009793
₿0.00000047
$0.001777
₿0.00000042
$3.52
₿0.02
$979.36K
₿44.83
$663.03K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4360 MarsDAO  MDAO $0.008264
₿0.0000025
0.89 $648.82K
₿194.87
$0.00833
₿0.0000025
$0.008175
₿0.0000023
$39.71K
₿1.33
$792.64K
₿240.84
$648.82K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4590 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3178
₿0.0000033
$0.3065
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4698 DeFi Yield Protocol  DYP $0.03256
₿0.0000054
1.11 $507.64K
₿110.43
$0.03266
₿0.0000059
$0.002919
₿0.0000054
$21.17
₿7.71
$598.83K
₿138.43
$507.64K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4776 ApeBond  ABOND $0.001252
₿0.00000044
1.46 $477.24K
₿69.67
$0.001265
₿0.00000046
$0.001218
₿0.00000043
$80.95K
₿0.48
$535.27K
₿203.39
$477.24K
₿69.67
Previsione del prezzo di ApeBond(abond)
4798 Multiverse Capital  MVC $0.0000008578
₿0.0000000000015
1.02 $467.87K
₿0.84
$0.0000008579
₿0.0000000000020
$0.000000577
₿0.0000000000015
$4.86
₿0
$794.74K
₿1.43
$467.87K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4814 StellaSwap  STELLA $0.00402
₿0.00000098
2.71 $462.93K
₿40.2
$0.00404
₿0.0000010
$0.003869
₿0.00000098
$1.31K
₿0.21
$462.93K
₿40.2
$462.93K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4823 Paint Swap  BRUSH $0.001508
₿0.00000047
7.21 $460.26K
₿171.63
$0.001557
₿0.00000049
$0.001392
₿0.00000045
$1.69K
₿0.74
$460.26K
₿178.98
$460.26K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4905 BendDAO  BEND $0.0001122
₿0.000000033
2.73 $434.8K
₿60.13
$0.0001125
₿0.000000036
$0.000108
₿0.000000033
$164.33
₿6.67
$1.12M
₿335.05
$434.8K
₿60.13
Previsione del prezzo di BendDAO(bend)
4917 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4967 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.67K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4973 ROOK  ROOK $0.5422
₿0.000031
0.23 $412.76K
₿23.71
$0.5502
₿0.000032
$0.5324
₿0.000029
$18.03
₿0.28
$687.7K
₿39.5
$412.76K
₿23.71
Previsione del prezzo di ROOK(rook)
5018 EMIT  EMIT $2.02
5.17 $398.35K
$2.03
$1.86
$10.25K
$398.35K
$398.35K
Previsione del prezzo di EMIT(emit)
5055 88mph  MPH $0.297
₿0.000010
0.22 $388.58K
₿12.14
$0.3013
₿0.000010
$0.2915
₿0.0000090
$81.27
₿0.15
$468.86K
₿15.01
$388.58K
₿12.14
Previsione del prezzo di 88mph(mph)
5089 Lendle  LEND $0.005831
₿0.0000021
1.24 $377.71K
₿0
$0.005958
₿0.0000021
$0.005713
₿0.0000020
$1.25K
₿0.01
$583.79K
₿59.97
$377.71K
₿0
Previsione del prezzo di Lendle(lend)
5123 Equalizer on Sonic  EQUAL $0.2991
7.95 $367.87K
$0.307
$0.2755
$538.44
$1.5M
$367.87K
Previsione del prezzo di Equalizer on Sonic(equal)
5172 ACryptoS  ACS $0.2146
₿0.0000074
0.68 $358.72K
₿12.37
$0.2154
₿0.0000074
$0.2123
₿0.0000071
$4.09
₿0
$358.72K
₿12.37
$358.72K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5370 Tetu  TETU $0.0006475
₿0.000000067
0.03 $314.52K
₿23.62
$0.0006476
₿0.000000067
$0.0006472
₿0.000000063
$1.73
₿0.27
$336.06K
₿34.94
$314.52K
₿23.62
Previsione del prezzo di Tetu(tetu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀