$3.75T
Capitalizzazione totale
$401.63B
Volume totale
BTC 51.64%     ETH 12.35%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (219)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
25 Uniswap  UNI $15.82
₿0.00016
8.52 $9.49B
₿120.73K
$16.48
₿0.00016
$14.53
₿0.00015
$1.56B
₿2.37K
$15.81B
₿160.17K
$9.49B
₿120.73K
Previsione del prezzo di Uniswap(uni)
49 Aave [New]  AAVE $261.35
₿0.0018
10.49 $3.92B
₿27.26K
$272.59
₿0.0018
$235.73
₿0.0017
$1.17B
₿2.81K
$4.18B
₿29.47K
$3.92B
₿27.26K
Previsione del prezzo di Aave [New](aave)
109 Raydium  RAY $5.06
₿0.000027
-3.80 $1.47B
₿7.33K
$5.31
₿0.000029
$4.93
₿0.000027
$179.28M
₿352.53
$2.8B
₿15.49K
$1.47B
₿7.33K
Previsione del prezzo di Raydium(ray)
114 Curve DAO Token  CRV $1.09
₿0.0000088
23.62 $1.36B
₿10.42K
$1.22
₿0.0000091
$0.8693
₿0.0000087
$2.03B
₿806.97
$2.4B
₿18.58K
$1.36B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
125 PancakeSwap Token  CAKE $4.01
₿0.000055
17.24 $1.15B
₿13.62K
$4.34
₿0.000056
$3.42
₿0.000054
$1.11B
₿1.32K
$1.53B
₿21.18K
$1.15B
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Compound Governance Token  COMP $127.92
₿0.0010
47.65 $1.13B
₿7K
$138.48
₿0.0010
$86.42
₿0.0010
$896.43M
₿632.52
$1.28B
₿10.21K
$1.13B
₿7K
Previsione del prezzo di Compound Governance Token(comp)
131 Pendle  PENDLE $6.58
₿0.000096
7.52 $1.09B
₿9.16K
$6.95
₿0.000098
$6.12
₿0.000087
$383M
₿1.99K
$1.7B
₿24.43K
$1.09B
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Synthetix Network Token  SNX $3.09
₿0.000055
5.76 $1.01B
₿18.2K
$3.19
₿0.000059
$2.84
₿0.000055
$173.82M
₿676.8
$1.01B
₿18.23K
$1.01B
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
194 Convex Finance  CVX $7.56
₿0.000052
37.26 $619.47M
₿4.28K
$7.94
₿0.000054
$5.39
₿0.000051
$259.92M
₿69.57
$754.05M
₿5.2K
$619.47M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
263 Frax Share  FXS $4.79
₿0.000097
22.96 $409.45M
₿7.69K
$4.91
₿0.00010
$3.88
₿0.000096
$140.74M
₿340.69
$477M
₿9.72K
$409.45M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
295 yearn.finance  YFI $9,964.24
₿0.12
10.05 $334.97M
₿3.99K
$9,971.4
₿0.12
$8,950.85
₿0.11
$110.04M
₿614.29
$365.52M
₿4.39K
$334.97M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 Sushi  SUSHI $1.53
₿0.000022
5.17 $294.59M
₿4.28K
$1.57
₿0.000023
$1.42
₿0.000022
$291.77M
₿600.05
$425.21M
₿5.55K
$294.59M
₿4.28K
Previsione del prezzo di Sushi(sushi)
366 JOE  JOE $0.6374
₿0.000011
6.18 $236.85M
₿3.86K
$0.649
₿0.000011
$0.598
₿0.000011
$48.57M
₿381.33
$318.18M
₿5.65K
$236.85M
₿3.86K
Previsione del prezzo di JOE(joe)
382 Balancer  BAL $3.59
₿0.000068
11.05 $219.52M
₿3.85K
$3.65
₿0.000071
$3.22
₿0.000068
$33.9M
₿131.23
$237.59M
₿4.3K
$219.52M
₿3.85K
Previsione del prezzo di Balancer(bal)
415 Orca  ORCA $3.58
₿0.000044
1.53 $189.26M
₿2.23K
$3.66
₿0.000048
$3.42
₿0.000044
$5.88M
₿47.88
$358.15M
₿4.47K
$189.26M
₿2.23K
Previsione del prezzo di Orca(orca)
425 TrustToken  TRU $0.1461
₿0.0000019
-3.61 $184.17M
₿2.18K
$0.1561
₿0.0000020
$0.1428
₿0.0000019
$72.6M
₿296.08
$187.41M
₿2.4K
$184.17M
₿2.18K
Previsione del prezzo di TrustToken(tru)
438 Spell Token  SPELL $0.001149
₿0.000000016
6.70 $175.51M
₿2.26K
$0.001248
₿0.000000017
$0.001032
₿0.000000016
$109.65M
₿146.52
$225.2M
₿3.14K
$175.51M
₿2.26K
Previsione del prezzo di Spell Token(spell)
534 Syrup  SYRUP $0.239
7.94 $127.93M
$0.2531
$0.2187
$4.42M
$276.15M
$127.93M
Previsione del prezzo di Syrup(syrup)
536 BENQI  QI $0.025
₿0.00000033
7.51 $126.97M
₿1.48K
$0.02541
₿0.00000034
$0.02321
₿0.00000033
$26.15M
₿42.87
$179.44M
₿2.38K
$126.97M
₿1.48K
Previsione del prezzo di BENQI(qi)
555 Alpha Finance  ALPHA $0.1313
₿0.0000024
7.07 $119.42M
₿2.1K
$0.1334
₿0.0000026
$0.1201
₿0.0000023
$42.94M
₿299.41
$131.37M
₿2.41K
$119.42M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
650 Gearbox  GEAR $0.009195
₿0.00000043
16.07 $91.99M
₿2.24K
$0.009535
₿0.00000044
$0.007922
₿0.00000041
$1.96M
₿28.17
$91.99M
₿4.35K
$91.99M
₿2.24K
Previsione del prezzo di Gearbox(gear)
653 Badger DAO  BADGER $4.6
₿0.000084
6.86 $91.72M
₿1.7K
$4.61
₿0.000091
$4.28
₿0.000084
$39.28M
₿197.03
$96.64M
₿1.79K
$91.72M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
663 Stargate Finance  STG $0.4367
₿0.000010
10.73 $89.31M
₿2.18K
$0.4411
₿0.000011
$0.3921
₿0.000010
$116.11M
₿270.9
$437.07M
₿10.68K
$89.31M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
717 Minswap  MIN $0.05932
₿0.00000048
-2.62 $77.94M
₿549.59
$0.06225
₿0.00000051
$0.05691
₿0.00000048
$773.18K
₿0.79
$178.02M
₿1.45K
$77.94M
₿549.59
Previsione del prezzo di Minswap(min)
773 Flamingo Finance  FLM $0.1059
₿0.0000019
8.66 $67.33M
₿1.13K
$0.1083
₿0.0000021
$0.0972
₿0.0000019
$18.7M
₿271.31
$67.33M
₿1.13K
$67.33M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
820 Alchemix  ALCX $25.39
₿0.00056
3.46 $59.92M
₿1.22K
$25.74
₿0.00058
$24.01
₿0.00049
$12.77M
₿419.86
$75.83M
₿1.62K
$59.92M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
822 UFO Token  UFO $0.00006383
7.61 $59.32M
$0.00006558
$0.00005827
$522.01K
$59.32M
$59.32M
Previsione del prezzo di UFO Token(ufo)
851 Linear  LINA $0.007655
₿0.00000018
6.32 $55.76M
₿1.15K
$0.007801
₿0.00000019
$0.007112
₿0.00000018
$28.62M
₿133.06
$76.44M
₿1.89K
$55.76M
₿1.15K
Previsione del prezzo di Linear(lina)
877 Bella Protocol  BEL $0.8841
₿0.000031
5.25 $52.5M
₿1.88K
$0.8964
₿0.000038
$0.8287
₿0.000027
$16.57M
₿1.5K
$88.23M
₿3.16K
$52.5M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
892 Tranchess  CHESS $0.2622
₿0.0000038
3.97 $50.83M
₿593.76
$0.2673
₿0.0000039
$0.2498
₿0.0000037
$23.55M
₿62.03
$78.51M
₿1.14K
$50.83M
₿593.76
Previsione del prezzo di Tranchess(chess)
941 Quickswap  QUICK $62.97
₿0.0011
3.68 $46.73M
₿719.54
$64.97
₿0.0012
$60.16
₿0.0011
$136.18K
₿0.29
$63.02M
₿1.19K
$46.73M
₿719.54
Previsione del prezzo di Quickswap(quick)
946 Tokemak  TOKE $0.5808
₿0.000014
14.97 $45.96M
₿560.64
$0.5842
₿0.000014
$0.5026
₿0.000014
$242.54K
₿3.06
$58.12M
₿1.42K
$45.96M
₿560.64
Previsione del prezzo di Tokemak(toke)
975 Alpaca Finance  ALPACA $0.2846
₿0.0000034
11.00 $42.99M
₿517.27
$0.311
₿0.0000035
$0.2541
₿0.0000034
$41.2M
₿76.59
$42.99M
₿517.27
$42.99M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
992 Harvest Finance  FARM $61.71
₿0.0015
2.30 $41.57M
₿1.01K
$62.69
₿0.0016
$59.25
₿0.00095
$6.86M
₿2.76K
$42.7M
₿1.04K
$41.57M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1052 Stake DAO  SDT $0.7073
₿0.0000040
82.66 $42.76M
₿220.04
$0.7418
₿0.0000041
$0.3519
₿0.0000039
$592.4K
₿0.03
$46.27M
₿257.26
$42.76M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1157 Beefy.Finance  BIFI $381.42
₿0.0060
2.94 $30.51M
₿488.28
$390.78
₿0.0062
$367.03
₿0.0057
$2.37M
₿53.67
$30.51M
₿488.28
$30.51M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1209 Akropolis  AKRO $0.006066
₿0.00000012
10.35 $28.43M
₿12.34
$0.006074
₿0.00000012
$0.005403
₿0.00000011
$14.88M
₿176.95
$91.11M
₿617.24
$28.43M
₿12.34
Previsione del prezzo di Akropolis(akro)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3679
₿0.0000037
$0.3571
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1299 Inverse Finance  INV $40.26
₿0.00083
8.96 $23.33M
₿428.1
$40.23
₿0.00084
$36.91
₿0.00079
$582.23K
₿8.13
$24.65M
₿460.39
$23.33M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1331 Paint Swap  BRUSH $0.05473
₿0.00000047
-2.79 $21.68M
₿171.63
$0.0563
₿0.00000049
$0.04934
₿0.00000045
$340.09K
₿0.74
$22.52M
₿178.98
$21.68M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1333 Phantasma  SOUL $0.1833
₿0.0000022
2.55 $22.62M
₿284.87
$0.2081
₿0.0000023
$0.1771
₿0.0000021
$419.47K
₿4.43
$22.62M
₿284.87
$22.62M
₿284.87
Previsione del prezzo di Phantasma(soul)
1378 yfii finance  YFII $507.25
₿0.0076
4.70 $20.16M
₿305.55
$511.98
₿0.0077
$483.23
₿0.0075
$3.97M
₿534.38
$20.29M
₿307.61
$20.16M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1406 Penpie  PNP $3.67
₿0.000068
10.68 $19.29M
₿313.31
$3.72
₿0.000071
$3.31
₿0.000052
$30.19K
₿5.25
$36.65M
₿683.99
$19.29M
₿313.31
Previsione del prezzo di Penpie(pnp)
1449 Tarot  TAROT $0.2826
₿0.0000035
7.08 $18.49M
₿0
$0.286
₿0.0000035
$0.264
₿0.0000033
$874.12K
₿3.38
$28.29M
₿355
$18.49M
₿0
Previsione del prezzo di Tarot(tarot)
1479 Yelay  YLAY $0.02592
-0.15 $17.62M
$0.02629
$0.02456
$45.6K
$25.92M
$17.62M
Previsione del prezzo di Yelay(ylay)
1493 BarnBridge  BOND $1.75
₿0.000059
0.30 $17.02M
₿575.75
$1.84
₿0.000063
$1.69
₿0.000058
$4.54M
₿187.58
$17.49M
₿594.91
$17.02M
₿575.75
Previsione del prezzo di BarnBridge(bond)
1500 CateCoin  CATE $0.0000002927
₿0.0000000000065
18.98 $16.82M
₿227.19
$0.0000003033
₿0.0000000000067
$0.0000002459
₿0.0000000000063
$672.25K
₿8.05
$17.56M
₿660.86
$16.82M
₿227.19
Previsione del prezzo di CateCoin(cate)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05983
₿0.00000060
$0.05983
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Mettalex  MTLX $3.56
₿0.000058
141.92 $14.47M
₿236.59
$3.63
₿0.000058
$1.39
₿0.000046
$45.15K
₿3.44
$142.49M
₿2.33K
$14.47M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1634 Bifrost Native Coin  BNC $0.3516
₿0.0000073
11.41 $13.45M
₿284.77
$0.3521
₿0.0000076
$0.3147
₿0.0000072
$1.53M
₿4.85
$28.17M
₿584.41
$13.45M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1642 Equilibria Finance  EQB $0.4192
₿0.000010
4.65 $13.31M
₿314.25
$0.4485
₿0.000011
$0.3993
₿0.000010
$39.28K
₿1
$41.93M
₿1.09K
$13.31M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1648 Rally  RLY $0.002638
₿0.00000025
6.55 $13.22M
₿1.27K
$0.002656
₿0.00000027
$0.002441
₿0.00000024
$407K
₿36.1
$39.55M
₿3.81K
$13.22M
₿1.27K
Previsione del prezzo di Rally(rly)
1749 Step App  FITFI $0.004544
₿0.00000015
16.92 $11.51M
₿389.14
$0.004865
₿0.00000016
$0.003864
₿0.00000015
$5.98M
₿65.95
$20.93M
₿707.53
$11.51M
₿389.14
Previsione del prezzo di Step App(fitfi)
1780 ichi.farm  ICHI $1.21
₿0.000037
4.50 $11.04M
₿312.83
$1.24
₿0.000038
$1.15
₿0.000037
$293.71K
₿17.79
$12.15M
₿376.26
$11.04M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
1937 zkSwap Finance  ZF $0.01828
₿0.00000074
7.24 $8.73M
₿250.31
$0.0185
₿0.00000078
$0.01697
₿0.00000073
$931.98K
₿48.93
$12.45M
₿436.58
$8.73M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
2001 Velar  VELAR $0.07166
₿0.0000038
0.43 $8.06M
₿228.35
$0.07614
₿0.0000042
$0.07049
₿0.0000036
$760.81K
₿27.69
$71.77M
₿3.87K
$8.06M
₿228.35
Previsione del prezzo di Velar(velar)
2040 APWine  APW $0.777
₿0.000037
40.63 $7.48M
₿363.88
$0.7997
₿0.000039
$0.5512
₿0.000036
$371.04K
₿12.36
$38.82M
₿1.89K
$7.48M
₿363.88
Previsione del prezzo di APWine(apw)
2073 Yield Yak  YAK $715.91
₿0.0090
4.75 $7.11M
₿90.91
$746.09
₿0.0092
$683.46
₿0.0089
$51.76K
₿0.23
$7.11M
₿90.91
$7.11M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2094 Nash Exchange  NEX $0.1604
₿0.0000022
5.40 $6.86M
₿94.14
$0.1605
₿0.0000023
$0.1499
₿0.0000020
$609.68
₿0.12
$8.02M
₿111.24
$6.86M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2102 Saber  SBR $0.00303
₿0.000000053
5.53 $6.78M
₿63.3
$0.003021
₿0.000000055
$0.00281
₿0.000000052
$255.34K
₿3.19
$9.19M
₿63.3
$6.78M
₿63.3
Previsione del prezzo di Saber(sbr)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2138 DeFi Yield Protocol  DYP $0.3323
₿0.0000054
1.63 $6.37M
₿110.43
$0.3407
₿0.0000059
$0.3189
₿0.0000054
$484.44K
₿7.71
$8.3M
₿138.43
$6.37M
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
2149 DeltaPrime  PRIME $1.45
5.11 $6.21M
$1.47
$1.37
$41.62K
$57.47M
$6.21M
Previsione del prezzo di DeltaPrime(prime)
2188 Spool  SPOOL $0.1496
₿0.0000039
2.45 $5.94M
₿156.76
$0.1513
₿0.0000041
$0.1458
₿0.0000037
$15.09
₿1.33
$20.96M
₿553.17
$5.94M
₿156.76
Previsione del prezzo di Spool(spool)
2204 IDLE  IDLE $0.6749
₿0.0000043
33.39 $5.86M
₿36.52
$0.6879
₿0.0000044
$0.5043
₿0.0000042
$52.1K
₿0.01
$8.85M
₿57.08
$5.86M
₿36.52
Previsione del prezzo di IDLE(idle)
2247 Gamma Strategies  GAMMA $0.0846
₿0.0000027
2.07 $5.51M
₿181.7
$0.08558
₿0.0000029
$0.08201
₿0.0000027
$23.35K
₿1.48
$8.46M
₿279.11
$5.51M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2346 Verse  VERSE $0.0002197
₿0.0000000052
4.50 $4.79M
₿67.47
$0.0002202
₿0.0000000055
$0.0002089
₿0.0000000051
$46.8K
₿1.42
$43.1M
₿1.02K
$4.79M
₿67.47
Previsione del prezzo di Verse(verse)
2409 StellaSwap  STELLA $0.087
₿0.00000098
-4.65 $4.42M
₿40.2
$0.09682
₿0.0000010
$0.08242
₿0.00000098
$54.25K
₿0.21
$4.42M
₿40.2
$4.42M
₿40.2
Previsione del prezzo di StellaSwap(stella)
2444 Conic  CNC $0.7032
₿0.000012
73.69 $4.24M
₿46.72
$0.7476
₿0.000013
$0.3908
₿0.000012
$300.4K
₿1.41
$5.4M
₿90.19
$4.24M
₿46.72
Previsione del prezzo di Conic(cnc)
2538 Interlay  INTR $0.01672
₿0.00000064
9.55 $3.84M
₿97.89
$0.0171
₿0.00000065
$0.01495
₿0.00000062
$118.87K
₿0.28
$16.73M
₿642.22
$3.84M
₿97.89
Previsione del prezzo di Interlay(intr)
2612 Digits DAO  DIGITS $0.00448
₿0.00000011
-0.18 $3.54M
₿94.57
$0.004516
₿0.00000011
$0.004462
₿0.00000011
$4.56K
₿0.21
$4.48M
₿119.6
$3.54M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2639 Carrot  CRT $103.42
0.10 $3.42M
$103.58
$102.97
$50.72K
$3.42M
$3.42M
Previsione del prezzo di Carrot(crt)
2705 Mozaic  MOZ $0.01039
₿0.00000067
0.75 $3.18M
₿61.72
$0.01155
₿0.00000070
$0.009799
₿0.00000065
$23.86K
₿0
$10.07M
₿615.45
$3.18M
₿61.72
Previsione del prezzo di Mozaic(moz)
2707 Dypius  DYP $0.03051
₿0.00000097
3.74 $3.18M
₿82.04
$0.03092
₿0.0000010
$0.02938
₿0.00000071
$339.38K
₿11.68
$7.04M
₿220.32
$3.18M
₿82.04
Previsione del prezzo di Dypius(dyp)
2792 MIMO Parallel Governance Token  MIMO $0.005178
₿0.00000015
7.23 $2.9M
₿81.45
$0.00527
₿0.00000017
$0.00457
₿0.00000015
$22.14K
₿0.02
$4.13M
₿125.34
$2.9M
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsione del prezzo di SWAG Finance(swag)
2885 Pickle Finance  PICKLE $1.68
₿0.000028
15.26 $2.59M
₿40.57
$1.75
₿0.000029
$1.46
₿0.000026
$66.34K
₿0.82
$5.74M
₿94.4
$2.59M
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
2892 Rari Governance Token  RGT $0.2271
₿0.0000066
-12.68 $2.56M
₿74.59
$0.2906
₿0.0000070
$0.2151
₿0.0000066
$6.42K
₿0
$2.84M
₿82.74
$2.56M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
2897 Vesper Finance  VSP $0.3007
₿0.0000076
9.66 $2.56M
₿65.42
$0.3093
₿0.0000086
$0.2741
₿0.0000068
$1.08K
₿0.26
$3M
₿76.84
$2.56M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2900 Spice  SFI $31.87
₿0.00048
-2.98 $2.55M
₿38.45
$33.76
₿0.00055
$29.93
₿0.00047
$56.89K
₿1.02
$2.93M
₿44.25
$2.55M
₿38.45
Previsione del prezzo di Spice(sfi)
3060 Kintsugi  KINT $0.7415
₿0.000016
6.13 $2.19M
₿37.48
$0.7615
₿0.000017
$0.6781
₿0.000015
$80.46K
₿0.58
$7.41M
₿166.26
$2.19M
₿37.48
Previsione del prezzo di Kintsugi(kint)
3118 Gameswap  GSWAP $0.2373
₿0.000013
6.53 $2.08M
₿114.3
$0.2399
₿0.000013
$0.2225
₿0.000012
$723.23
₿1.7
$4.74M
₿260.94
$2.08M
₿114.3
Previsione del prezzo di Gameswap(gswap)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3172 ApeBond  ABOND $0.00652
₿0.00000044
0.59 $1.92M
₿69.67
$0.007175
₿0.00000046
$0.00641
₿0.00000043
$139.42K
₿0.48
$2.97M
₿203.39
$1.92M
₿69.67
Previsione del prezzo di ApeBond(abond)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3219 VEMP  VEMP $0.006217
₿0.00000011
26.67 $1.88M
₿31.51
$0.006959
₿0.00000011
$0.004308
₿0.00000011
$99.36K
₿3.37
$5.01M
₿92.16
$1.88M
₿31.51
Previsione del prezzo di VEMP(vemp)
3246 BendDAO  BEND $0.0008827
₿0.000000033
-10.01 $1.84M
₿60.13
$0.001012
₿0.000000036
$0.0008778
₿0.000000033
$89.97K
₿6.67
$8.81M
₿335.05
$1.84M
₿60.13
Previsione del prezzo di BendDAO(bend)
3353 Auto  AUTO $21.96
₿0.00028
11.66 $1.68M
₿21.68
$22.25
₿0.00028
$19.67
₿0.00027
$53.04K
₿0.21
$1.77M
₿22.85
$1.68M
₿21.68
Previsione del prezzo di Auto(auto)
3362 Kuma Inu  KUMA $0.000000004243
₿0.00000000000013
7.46 $1.64M
₿15.52
$0.000000004262
₿0.00000000000013
$0.000000003944
₿0.00000000000012
$2.88K
₿0.23
$2.09M
₿130.74
$1.64M
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3409 Meta  MTA $0.03126
₿0.00000079
1.55 $1.56M
₿39.59
$0.034
₿0.00000090
$0.03041
₿0.00000072
$4.21K
₿1.47
$2.82M
₿73.74
$1.56M
₿39.59
Previsione del prezzo di Meta(mta)
3413 Lendle  LEND $0.05229
₿0.0000021
15.18 $1.56M
₿0
$0.05349
₿0.0000021
$0.04539
₿0.0000020
$57.52K
₿0.01
$5.22M
₿59.97
$1.56M
₿0
Previsione del prezzo di Lendle(lend)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2943
₿0.0000030
$0.2943
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3549 EQIFi  EQX $0.003611
₿0.00000012
-37.13 $1.3M
₿45.17
$0.005747
₿0.00000013
$0.003436
₿0.00000012
$109.53K
₿3.79
$1.81M
₿64.34
$1.3M
₿45.17
Previsione del prezzo di EQIFi(eqx)
3563 BSC Station  BSCS $0.005312
₿0.00000016
6.40 $1.32M
₿41.62
$0.00552
₿0.00000018
$0.004988
₿0.00000016
$192.39K
₿2.4
$2.12M
₿67.02
$1.32M
₿41.62
Previsione del prezzo di BSC Station(bscs)
3565 Standard Protocol  STND $0.0145
₿0.00000058
-1.40 $1.32M
₿53.43
$0.01494
₿0.00000059
$0.01373
₿0.00000055
$159.89K
₿5.93
$1.45M
₿58.73
$1.32M
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
3570 Goat Protocol  GOA $3.02
₿0.000020
5.62 $1.31M
₿0
$3.08
₿0.000020
$2.86
₿0.000019
$216.58
₿0
$3.02M
₿20.05
$1.31M
₿0
Previsione del prezzo di Goat Protocol(goa)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003326
₿0.000000033
$0.003326
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3775 Granary  GRAIN $0.004402
₿0.00000020
5.25 $1.06M
₿48.57
$0.004462
₿0.00000022
$0.004163
₿0.00000017
$13.35
₿0.07
$1.06M
₿48.57
$1.06M
₿48.57
Previsione del prezzo di Granary(grain)
3799 ZooKeeper