$3.57T
Capitalizzazione totale
$134.01B
Volume totale
BTC 60.98%     ETH 9.34%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (249)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $8.05
₿0.00016
23.14 $4.83B
₿120.73K
$8.1
₿0.00016
$6.46
₿0.00015
$950.25M
₿2.37K
$8.05B
₿160.17K
$4.83B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $314.08
₿0.0018
20.28 $4.76B
₿27.26K
$314.77
₿0.0018
$259.75
₿0.0017
$850.32M
₿2.81K
$5.03B
₿29.47K
$4.76B
₿27.26K
Previsione del prezzo di Aave [New](aave)
98 Curve DAO Token  CRV $0.7495
₿0.0000088
12.22 $1.02B
₿10.42K
$0.7524
₿0.0000091
$0.6627
₿0.0000087
$189.52M
₿806.97
$1.7B
₿18.58K
$1.02B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
115 PancakeSwap Token  CAKE $2.57
₿0.000055
9.26 $827.27M
₿13.62K
$2.58
₿0.000056
$2.34
₿0.000054
$116.45M
₿1.32K
$948.95M
₿21.18K
$827.27M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 Pendle  PENDLE $4.53
₿0.000096
9.08 $735.24M
₿9.16K
$4.53
₿0.000098
$4.13
₿0.000087
$103.4M
₿1.99K
$1.27B
₿24.43K
$735.24M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 Raydium  RAY $2.48
₿0.000027
2.66 $714.68M
₿7.33K
$2.53
₿0.000029
$2.35
₿0.000027
$112.26M
₿352.53
$1.37B
₿15.49K
$714.68M
₿7.33K
Previsione del prezzo di Raydium(ray)
157 Compound Governance Token  COMP $61.37
₿0.0010
32.17 $557.4M
₿7K
$61.15
₿0.0010
$45.83
₿0.0010
$347.81M
₿632.52
$613.68M
₿10.21K
$557.4M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Maple Finance  SYRUP $0.4574
14.22 $488.52M
$0.4551
$0.3961
$81.12M
$542.88M
$488.52M
Previsione del prezzo di Maple Finance(syrup)
251 Frax Share  FRAX $3.11
₿0.000097
12.69 $281.04M
₿7.69K
$3.11
₿0.00010
$2.71
₿0.000096
$20.89M
₿340.69
$309.11M
₿9.72K
$281.04M
₿7.69K
Previsione del prezzo di Frax Share(frax)
270 Synthetix Network Token  SNX $0.7228
₿0.000055
9.34 $247.95M
₿18.2K
$0.7228
₿0.000059
$0.6495
₿0.000055
$22.11M
₿676.8
$248.26M
₿18.23K
$247.95M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
274 Convex Finance  CVX $3
₿0.000052
9.22 $245.81M
₿4.28K
$3
₿0.000054
$2.72
₿0.000051
$15.46M
₿69.57
$299.51M
₿5.2K
$245.81M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
323 yearn.finance  YFI $5,560.43
₿0.12
7.47 $187.91M
₿3.99K
$5,547.74
₿0.12
$5,147.76
₿0.11
$20.56M
₿614.29
$203.77M
₿4.39K
$187.91M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Stargate Finance  STG $0.1886
₿0.000010
4.86 $183.08M
₿2.18K
$0.1886
₿0.000011
$0.1787
₿0.000010
$7.18M
₿270.9
$188.46M
₿10.68K
$183.08M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
368 Orca  ORCA $2.55
₿0.000044
8.25 $152.38M
₿2.23K
$2.54
₿0.000048
$2.33
₿0.000044
$21.01M
₿47.88
$190.61M
₿4.47K
$152.38M
₿2.23K
Previsione del prezzo di Orca(orca)
374 Sushi  SUSHI $0.7558
₿0.000022
14.12 $145.69M
₿4.28K
$0.7546
₿0.000023
$0.6528
₿0.000022
$51.06M
₿600.05
$214.09M
₿5.55K
$145.69M
₿4.28K
Previsione del prezzo di Sushi(sushi)
456 Venus  XVS $6.68
₿0.00021
7.00 $111.19M
₿3.34K
$6.67
₿0.00023
$6.17
₿0.00021
$13.6M
₿468.25
$198.57M
₿6.33K
$111.19M
₿3.34K
Previsione del prezzo di Venus(xvs)
530 Spell Token  SPELL $0.0005503
₿0.000000016
3.84 $89.35M
₿2.26K
$0.0005504
₿0.000000017
$0.0005233
₿0.000000016
$7.14M
₿146.52
$107.84M
₿3.14K
$89.35M
₿2.26K
Previsione del prezzo di Spell Token(spell)
598 Balancer  BAL $1.15
₿0.000068
6.50 $73.07M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$11.67M
₿131.23
$78.75M
₿4.3K
$73.07M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 JOE  JOE $0.1781
₿0.000011
13.53 $70.87M
₿3.86K
$0.1789
₿0.000011
$0.155
₿0.000011
$12.41M
₿381.33
$88.96M
₿5.65K
$70.87M
₿3.86K
Previsione del prezzo di JOE(joe)
679 BENQI  QI $0.008394
₿0.00000033
5.61 $57.66M
₿1.48K
$0.008403
₿0.00000034
$0.007869
₿0.00000033
$3.26M
₿42.87
$60.47M
₿2.38K
$57.66M
₿1.48K
Previsione del prezzo di BENQI(qi)
702 Avant Staked USD  SAVUSD $1.04
-0.15 $54.44M
$1.05
$1.04
$490.02K
$54.44M
$54.44M
Previsione del prezzo di Avant Staked USD(savusd)
731 TrustToken  TRU $0.03909
₿0.0000019
7.35 $50.54M
₿2.18K
$0.03905
₿0.0000020
$0.03599
₿0.0000019
$6.97M
₿296.08
$51.12M
₿2.4K
$50.54M
₿2.18K
Previsione del prezzo di TrustToken(tru)
805 Gearbox  GEAR $0.004241
₿0.00000043
7.01 $42.42M
₿2.24K
$0.004252
₿0.00000044
$0.00393
₿0.00000041
$1.09M
₿28.17
$42.42M
₿4.35K
$42.42M
₿2.24K
Previsione del prezzo di Gearbox(gear)
989 Minswap  MIN $0.02073
₿0.00000048
3.03 $29.67M
₿549.59
$0.02142
₿0.00000051
$0.01993
₿0.00000048
$152.65K
₿0.79
$62.16M
₿1.45K
$29.67M
₿549.59
Previsione del prezzo di Minswap(min)
1090 Bella Protocol  BEL $0.3052
₿0.000031
7.18 $24.42M
₿1.88K
$0.3207
₿0.000038
$0.2819
₿0.000027
$14.24M
₿1.5K
$30.53M
₿3.16K
$24.42M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1094 Alpha Finance  ALPHA $0.02604
₿0.0000024
3.41 $24.36M
₿2.1K
$0.02609
₿0.0000026
$0.02478
₿0.0000023
$7.15M
₿299.41
$26.06M
₿2.41K
$24.36M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1127 Alchemix  ALCX $9.55
₿0.00056
3.25 $23.14M
₿1.22K
$9.53
₿0.00058
$8.86
₿0.00049
$2.93M
₿419.86
$29.03M
₿1.62K
$23.14M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1146 Flamingo Finance  FLM $0.04049
₿0.0000019
1.32 $22.26M
₿1.13K
$0.0421
₿0.0000021
$0.03812
₿0.0000019
$9.46M
₿271.31
$22.26M
₿1.13K
$22.26M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1189 Badger DAO  BADGER $1.04
₿0.000084
4.30 $20.83M
₿1.7K
$1.05
₿0.000091
$0.9921
₿0.000084
$8.86M
₿197.03
$21.95M
₿1.79K
$20.83M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1191 Harvest Finance  FARM $30.9
₿0.0015
4.04 $20.77M
₿1.01K
$30.89
₿0.0016
$29.39
₿0.00095
$1.84M
₿2.76K
$21.34M
₿1.04K
$20.77M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1234 Quickswap  QUICK $25.64
₿0.0011
4.43 $19.31M
₿719.54
$25.64
₿0.0012
$24.25
₿0.0011
$12.38K
₿0.29
$25.64M
₿1.19K
$19.31M
₿719.54
Previsione del prezzo di Quickswap(quick)
1254 Tokemak  TOKE $0.2292
₿0.000014
15.51 $18.46M
₿560.64
$0.2297
₿0.000014
$0.1901
₿0.000014
$338.21K
₿3.06
$22.91M
₿1.42K
$18.46M
₿560.64
Previsione del prezzo di Tokemak(toke)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4113
₿0.0000037
$0.3993
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1267 Stake DAO  SDT $0.2826
₿0.0000040
0.40 $17.98M
₿220.04
$0.2888
₿0.0000041
$0.2709
₿0.0000039
$55.41K
₿0.03
$19.07M
₿257.26
$17.98M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1278 UFO Token  UFO $0.00001923
4.65 $17.77M
$0.00001955
$0.00001751
$25.55K
$17.77M
$17.77M
Previsione del prezzo di UFO Token(ufo)
1291 Inverse Finance  INV $28.77
₿0.00083
5.98 $17.15M
₿428.1
$30.48
₿0.00084
$27.15
₿0.00079
$465.76K
₿8.13
$17.71M
₿460.39
$17.15M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1322 Penpie  PNP $3.05
₿0.000068
6.11 $16.04M
₿313.31
$3.09
₿0.000071
$2.85
₿0.000052
$54.71K
₿5.25
$30.49M
₿683.99
$16.04M
₿313.31
Previsione del prezzo di Penpie(pnp)
1326 Tranchess  CHESS $0.0799
₿0.0000038
5.42 $15.96M
₿593.76
$0.08547
₿0.0000039
$0.07576
₿0.0000037
$11.63M
₿62.03
$23.95M
₿1.14K
$15.96M
₿593.76
Previsione del prezzo di Tranchess(chess)
1428 Carrot  CRT $108.65
0.01* $13.8M
$108.66
$108.61
$34.16K
$13.8M
$13.8M
Previsione del prezzo di Carrot(crt)
1441 Equilibria Finance  EQB $0.4017
₿0.000010
5.17 $13.59M
₿314.25
$0.4051
₿0.000011
$0.3806
₿0.000010
$81.33K
₿1
$40.17M
₿1.09K
$13.59M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1512 Beefy.Finance  BIFI $149.01
₿0.0060
1.69 $12M
₿488.28
$150.01
₿0.0062
$142.29
₿0.0057
$573.84K
₿53.67
$12M
₿488.28
$12M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06689
₿0.00000060
$0.06689
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1637 Spectra  SPECTRA $0.02358
2.25 $9.82M
$0.02431
$0.02177
$66.53K
$15.04M
$9.82M
Previsione del prezzo di Spectra(spectra)
1808 Paint Swap  BRUSH $0.01826
₿0.00000047
12.75 $7.49M
₿171.63
$0.01822
₿0.00000049
$0.01591
₿0.00000045
$51.14K
₿0.74
$7.49M
₿178.98
$7.49M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1821 Tarot  TAROT $0.108
₿0.0000035
7.09 $7.28M
₿0
$0.1078
₿0.0000035
$0.1002
₿0.0000033
$105.94K
₿3.38
$10.77M
₿355
$7.28M
₿0
Previsione del prezzo di Tarot(tarot)
1832 Pharaoh  PHAR $393.95
₿0.00094
12.64 $7.09M
₿0
$394.54
₿0.0010
$330.08
₿0.00094
$288.93K
₿0
$53.33M
₿47.39
$7.09M
₿0
Previsione del prezzo di Pharaoh(phar)
1900 Rally  RLY $0.001306
₿0.00000025
8.17 $6.56M
₿1.27K
$0.001362
₿0.00000027
$0.001183
₿0.00000024
$351.09K
₿36.1
$19.65M
₿3.81K
$6.56M
₿1.27K
Previsione del prezzo di Rally(rly)
1910 Alpaca Finance  ALPACA $0.04247
₿0.0000034
2.16 $6.44M
₿517.27
$0.04305
₿0.0000035
$0.04106
₿0.0000034
$5.14M
₿76.59
$6.44M
₿517.27
$6.44M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1919 Mettalex  MTLX $1.58
₿0.000058
7.65 $6.41M
₿236.59
$1.58
₿0.000058
$1.46
₿0.000046
$3.93K
₿3.44
$63.1M
₿2.33K
$6.41M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1951 Step App  FITFI $0.001608
₿0.00000015
6.56 $6.18M
₿389.14
$0.001614
₿0.00000016
$0.001503
₿0.00000015
$4.01M
₿65.95
$7.4M
₿707.53
$6.18M
₿389.14
Previsione del prezzo di Step App(fitfi)
1952 Phantasma  SOUL $0.04988
₿0.0000022
-1.35 $6.18M
₿284.87
$0.05084
₿0.0000023
$0.04965
₿0.0000021
$190.56K
₿4.43
$6.18M
₿284.87
$6.18M
₿284.87
Previsione del prezzo di Phantasma(soul)
1956 Bifrost Native Coin  BNC $0.1381
₿0.0000073
3.34 $6.13M
₿284.77
$0.1381
₿0.0000076
$0.1321
₿0.0000072
$3.5M
₿4.85
$11.05M
₿584.41
$6.13M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2009 CateCoin  CATE $0.00000009887
₿0.0000000000065
0.63 $5.69M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000971
₿0.0000000000063
$345.13K
₿8.05
$5.93M
₿660.86
$5.69M
₿227.19
Previsione del prezzo di CateCoin(cate)
2031 Yelay  YLAY $0.008014
1.81 $5.56M
$0.008015
$0.007867
$2.94K
$8.02M
$5.56M
Previsione del prezzo di Yelay(ylay)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2197 yfii finance  YFII $111.8
₿0.0076
-0.40 $4.44M
₿305.55
$114.46
₿0.0077
$108.74
₿0.0075
$268.72K
₿534.38
$4.47M
₿307.61
$4.44M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2207 APWine  APW $0.458
₿0.000037
5.03 $4.41M
₿363.88
$0.6909
₿0.000039
$0.4319
₿0.000036
$454.15
₿12.36
$22.88M
₿1.89K
$4.41M
₿363.88
Previsione del prezzo di APWine(apw)
2324 Astroport  ASTRO $0.009271
₿0.0000022
5.27 $3.93M
₿969.85
$0.009328
₿0.0000023
$0.008796
₿0.0000022
$15.93K
₿2.1
$10.2M
₿2.52K
$3.93M
₿969.85
Previsione del prezzo di Astroport(astro)
2333 Bonzo Finance  BONZO $0.04192
15.12 $3.88M
$0.04184
$0.03622
$84.47K
$16.74M
$3.88M
Previsione del prezzo di Bonzo Finance(bonzo)
2354 ichi.farm  ICHI $0.4098
₿0.000037
4.85 $3.79M
₿312.83
$0.4117
₿0.000038
$0.3882
₿0.000037
$11.05K
₿17.79
$4.09M
₿376.26
$3.79M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2383 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004682
₿0.00000011
$0.004646
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2402 Nash Exchange  NEX $0.0833
₿0.0000022
-3.51 $3.63M
₿94.14
$0.08931
₿0.0000023
$0.07395
₿0.0000020
$1.87K
₿0.12
$4.17M
₿111.24
$3.63M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2410 Treble  TREB $0.4949
5.06 $3.6M
$0.509
$0.4666
$118.5K
$21.5M
$3.6M
Previsione del prezzo di Treble(treb)
2449 Saber  SBR $0.00154
₿0.000000053
9.88 $3.47M
₿63.3
$0.001652
₿0.000000055
$0.001377
₿0.000000052
$408.11K
₿3.19
$4.7M
₿63.3
$3.47M
₿63.3
Previsione del prezzo di Saber(sbr)
2721 Verse  VERSE $0.00007422
₿0.0000000052
4.45 $2.62M
₿67.47
$0.00007781
₿0.0000000055
$0.00007066
₿0.0000000051
$104.61K
₿1.42
$14.43M
₿1.02K
$2.62M
₿67.47
Previsione del prezzo di Verse(verse)
2739 Yield Yak  YAK $257.33
₿0.0090
8.08 $2.57M
₿90.91
$257.52
₿0.0092
$235.65
₿0.0089
$1.01K
₿0.23
$2.57M
₿90.91
$2.57M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2771 Spice  SFI $31.17
₿0.00048
7.13 $2.49M
₿38.45
$31.78
₿0.00055
$29.1
₿0.00047
$132.43K
₿1.02
$2.87M
₿44.25
$2.49M
₿38.45
Previsione del prezzo di Spice(sfi)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsione del prezzo di SWAG Finance(swag)
2965 Flex Perpetuals  FDX $2.95
8.60 $2.05M
$2.96
$2.71
$3.56K
$14.77M
$2.05M
Previsione del prezzo di Flex Perpetuals(fdx)
3000 BarnBridge  BOND $0.2032
₿0.000059
0.82 $1.99M
₿575.75
$0.2137
₿0.000063
$0.1968
₿0.000058
$830.21K
₿187.58
$2.03M
₿594.91
$1.99M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3025 Gamma Strategies  GAMMA $0.02641
₿0.0000027
-2.33 $1.94M
₿181.7
$0.03194
₿0.0000029
$0.02636
₿0.0000027
$43.16K
₿1.48
$2.98M
₿279.11
$1.94M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4508
₿0.0000041
$0.4157
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3218 Vesper Finance  VSP $0.1917
₿0.0000076
6.17 $1.63M
₿65.42
$0.192
₿0.0000086
$0.1806
₿0.0000068
$13.34
₿0.26
$1.92M
₿76.84
$1.63M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3237 Meta  MTA $0.032
₿0.00000079
5.47 $1.6M
₿39.59
$0.032
₿0.00000090
$0.03033
₿0.00000072
$25.88K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
Previsione del prezzo di Meta(mta)
3292 zkSwap Finance  ZF $0.002767
₿0.00000074
8.81 $1.52M
₿250.31
$0.002775
₿0.00000078
$0.002542
₿0.00000073
$122.33K
₿48.93
$2.1M
₿436.58
$1.52M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3291
₿0.0000030
$0.3291
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3564 StellaSwap  STELLA $0.01971
₿0.00000098
7.28 $1.17M
₿40.2
$0.01971
₿0.0000010
$0.01811
₿0.00000098
$149.54
₿0.21
$1.17M
₿40.2
$1.17M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3613 Yel.Finance  YEL $0.004012
₿0.000000047
20.95 $1.13M
₿12.41
$0.003998
₿0.000000048
$0.003317
₿0.000000046
$6.7K
₿0.02
$1.13M
₿18.82
$1.13M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003718
₿0.000000033
$0.003718
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3681 Equalizer on Sonic  EQUAL $0.9957
0.55 $1.06M
$1.01
$0.9432
$21.22K
$4.99M
$1.06M
Previsione del prezzo di Equalizer on Sonic(equal)
3759 Kuma Inu  KUMA $0.000000002508
₿0.00000000000013
3.60 $993.87K
₿15.52
$0.000000002557
₿0.00000000000013
$0.000000002164
₿0.00000000000012
$123.68K
₿0.23
$1.23M
₿130.74
$993.87K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3796 DeltaPrime  PRIME $0.2244
3.69 $970.73K
$0.2243
$0.2164
$63.31
$8.98M
$970.73K
Previsione del prezzo di DeltaPrime(prime)
3827 Rari Governance Token  RGT $0.08425
₿0.0000066
3.39 $947.35K
₿74.59
$0.08477
₿0.0000070
$0.07768
₿0.0000066
$196.95
₿0
$1.05M
₿82.74
$947.35K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3897 Linear  LINA $0.00009006
₿0.00000018
-3.10 $900.43K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$165.55K
₿133.06
$900.73K
₿1.89K
$900.43K
₿1.15K
Previsione del prezzo di Linear(lina)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001612
₿0.0000000014
$0.000152
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3956 Gameswap  GSWAP $0.09784
₿0.000013
8.68 $857.2K
₿114.3
$0.1063
₿0.000013
$0.08867
₿0.000012
$33.17K
₿1.7
$1.96M
₿260.94
$857.2K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
4017 Tarot V1  TAROT $0.01199
₿0.00000044
6.37 $809.54K
₿27.45
$0.01197
₿0.00000047
$0.01127
₿0.00000042
$51.53
₿0.02
$1.2M
₿44.83
$809.54K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4031 EQIFi  EQX $0.0016
₿0.00000012
8.86 $799.92K
₿45.17
$0.001601
₿0.00000013
$0.001429
₿0.00000012
$124.66K
₿3.79
$799.92K
₿64.34
$799.92K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4108 Dypius  DYP $0.004853
₿0.00000097
6.41 $755.23K
₿82.04
$0.005074
₿0.0000010
$0.004561
₿0.00000071
$179.52K
₿11.68
$1.12M
₿220.32
$755.23K
₿82.04
Previsione del prezzo di Dypius(dyp)
4113 Akropolis  KAON $0.0001689
₿0.00000012
7.92 $751.27K
₿12.34
$0.0001735
₿0.00000012
$0.0001566
₿0.00000011
$197.52K
₿176.95
$2.41M
₿617.24
$751.27K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4117 Terraport  TERRA $0.003581
₿0.00000028
-1.37 $749.52K
₿0
$0.003651
₿0.00000030
$0.003561
₿0.00000027
$74.78K
₿0.53
$2.3M
₿218
$749.52K
₿0
Previsione del prezzo di Terraport(terra)
4140 YAM  YAM $0.04979
₿0.0000018
6.07 $736.52K
₿26.7
$0.0521
₿0.0000018
$0.04638
₿0.0000016
$92.36K
₿0.09
$755.13K
₿27.38
$736.52K
₿26.7
Previsione del prezzo di YAM(yam)
4205 Interlay  INTR $0.003044
₿0.00000064
1.64 $700.19K
₿97.89
$0.003106
₿0.00000065
$0.002914
₿0.00000062
$166.33K
₿0.28
$3.04M
₿642.22
$700.19K
₿97.89
Previsione del prezzo di Interlay(intr)
4217 Sandclock  QUARTZ $0.09412
₿0.0000033
-0.07 $690.13K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.23
₿0
$9.41M
₿334.89
$690.13K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4315 Velar  VELAR $0.00486
₿0.0000038
8.93 $632.53K
₿228.35
$0.005377
₿0.0000042
$0.004411
₿0.0000036
$435.19K
₿27.69
$4.87M
₿3.87K
$632.53K
₿228.35
Previsione del prezzo di Velar(velar)
4354 Phuture  PHTR $0.009883
₿0.00000020
16.33 $616.28K
₿6.41
$0.01193
₿0.00000021
$0.008127
₿0.00000020
$109.17K
₿0.21
$988.91K
₿20.64
$616.28K
₿6.41
Previsione del prezzo di Phuture(phtr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui