$3.09T
Capitalizzazione totale
$159.83B
Volume totale
BTC 56.45%     ETH 11.48%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (273)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.05
₿0.00016
-4.04 $3.81B
₿120.73K
$6.4
₿0.00016
$5.92
₿0.00015
$446.86M
₿2.37K
$6.05B
₿160.17K
$3.81B
₿120.73K
Previsione del prezzo di Uniswap(uni)
49 Aave [New]  AAVE $177.34
₿0.0018
2.07 $2.69B
₿27.26K
$180.25
₿0.0018
$173.74
₿0.0017
$310.97M
₿2.81K
$2.84B
₿29.47K
$2.69B
₿27.26K
Previsione del prezzo di Aave [New](aave)
113 PancakeSwap Token  CAKE $2.4
₿0.000055
1.79 $808.94M
₿13.62K
$2.4
₿0.000056
$2.34
₿0.000054
$76.61M
₿1.32K
$842.43M
₿21.18K
$808.94M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
135 Curve DAO Token  CRV $0.4203
₿0.0000088
5.34 $600.38M
₿10.42K
$0.4258
₿0.0000091
$0.399
₿0.0000087
$105.97M
₿806.97
$977.65M
₿18.58K
$600.38M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
179 Pendle  PENDLE $2.46
₿0.000096
5.78 $403.85M
₿9.16K
$2.53
₿0.000098
$2.33
₿0.000087
$62.38M
₿1.99K
$691.67M
₿24.43K
$403.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
200 Maple Finance  SYRUP $0.2989
0.45 $340.16M
$0.3104
$0.2916
$22.05M
$363.3M
$340.16M
Previsione del prezzo di Maple Finance(syrup)
215 Raydium  RAY $1.12
₿0.000027
4.04 $300.67M
₿7.33K
$1.13
₿0.000029
$1.08
₿0.000027
$38.15M
₿352.53
$622.02M
₿15.49K
$300.67M
₿7.33K
Previsione del prezzo di Raydium(ray)
224 Compound Governance Token  COMP $29.82
₿0.0010
1.10 $287.49M
₿7K
$30.12
₿0.0010
$29.33
₿0.0010
$19.03M
₿632.52
$298.21M
₿10.21K
$287.49M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 Savings Dai  SDAI $1.17
₿0.000015
-0.16 $242.98M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$11.54
₿444.44
$242.98M
₿14.46K
$242.98M
₿0
Previsione del prezzo di Savings Dai(sdai)
283 Synthetix Network Token  SNX $0.5553
₿0.000055
-4.91 $190.52M
₿18.2K
$0.5985
₿0.000059
$0.5444
₿0.000055
$35.98M
₿676.8
$190.76M
₿18.23K
$190.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
317 Convex Finance  CVX $1.81
₿0.000052
4.94 $162.13M
₿4.28K
$1.81
₿0.000054
$1.72
₿0.000051
$9.46M
₿69.57
$180.62M
₿5.2K
$162.13M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
349 yearn.finance  YFI $4,125.43
₿0.12
0.34 $140.2M
₿3.99K
$4,212.79
₿0.12
$4,089.21
₿0.11
$12.78M
₿614.29
$151.26M
₿4.39K
$140.2M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
394 Sushi  SUSHI $0.4142
₿0.000022
-0.32 $112.99M
₿4.28K
$0.4243
₿0.000023
$0.4047
₿0.000022
$18.59M
₿600.05
$119.06M
₿5.55K
$112.99M
₿4.28K
Previsione del prezzo di Sushi(sushi)
496 Avant Staked USD  SAVUSD $1.12
-1.22 $80.72M
$1.14
$1.11
$213.75K
$80.71M
$80.72M
Previsione del prezzo di Avant Staked USD(savusd)
504 Venus  XVS $4.62
₿0.00021
9.88 $77.49M
₿3.34K
$4.63
₿0.00023
$4.2
₿0.00021
$18.35M
₿468.25
$137.6M
₿6.33K
$77.49M
₿3.34K
Previsione del prezzo di Venus(xvs)
508 Frax Share  FRAX $0.8748
₿0.000097
0.80 $77.06M
₿7.69K
$0.8867
₿0.00010
$0.8592
₿0.000096
$7.19M
₿340.69
$87.26M
₿9.72K
$77.06M
₿7.69K
Previsione del prezzo di Frax Share(frax)
520 Unit Plasma  UXPL $0.2081
16.42 $74.93M
$0.2126
$0.1787
$12.16M
$2.08B
$74.93M
Previsione del prezzo di Unit Plasma(uxpl)
557 Orca  ORCA $1.09
₿0.000044
-0.52 $65.61M
₿2.23K
$1.12
₿0.000048
$1.07
₿0.000044
$6.83M
₿47.88
$81.79M
₿4.47K
$65.61M
₿2.23K
Previsione del prezzo di Orca(orca)
678 Stargate Finance  STG $0.115
₿0.000010
1.08 $47.33M
₿2.18K
$0.1168
₿0.000011
$0.113
₿0.000010
$4.88M
₿270.9
$75.76M
₿10.68K
$47.33M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
692 Spell Token  SPELL $0.0002681
₿0.000000016
0.67 $45.84M
₿2.26K
$0.0002726
₿0.000000017
$0.0002635
₿0.000000016
$7.03M
₿146.52
$52.5M
₿3.14K
$45.84M
₿2.26K
Previsione del prezzo di Spell Token(spell)
728 Balancer  BAL $0.6669
₿0.000068
-0.67 $43.1M
₿3.85K
$0.7374
₿0.000071
$0.6598
₿0.000068
$2.88M
₿131.23
$47.16M
₿4.3K
$43.1M
₿3.85K
Previsione del prezzo di Balancer(bal)
894 JOE  JOE $0.07791
₿0.000011
-0.68 $31.17M
₿3.86K
$0.08005
₿0.000011
$0.07666
₿0.000011
$3.13M
₿381.33
$38.94M
₿5.65K
$31.17M
₿3.86K
Previsione del prezzo di JOE(joe)
915 Carrot  CRT $112.84
-0.03 $29.93M
$112.92
$112.79
$7.32K
$29.93M
$29.93M
Previsione del prezzo di Carrot(crt)
943 BENQI  QI $0.00394
₿0.00000033
1.71 $28.34M
₿1.48K
$0.003972
₿0.00000034
$0.003851
₿0.00000033
$782.39K
₿42.87
$28.34M
₿2.38K
$28.34M
₿1.48K
Previsione del prezzo di BENQI(qi)
1042 Alchemix  ALCX $9.64
₿0.00056
-0.62 $24.2M
₿1.22K
$9.92
₿0.00058
$9.49
₿0.00049
$3.46M
₿419.86
$29.88M
₿1.62K
$24.2M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1123 Inverse Finance  INV $34.32
₿0.00083
-0.71 $20.56M
₿428.1
$35.01
₿0.00084
$34.05
₿0.00079
$99.32K
₿8.13
$24.75M
₿460.39
$20.56M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1169 Mitosis  MITO $0.0901
-6.03 $18.78M
$0.09782
$0.08717
$11.08M
$90.07M
$18.78M
Previsione del prezzo di Mitosis(mito)
1178 MetFi  METFI $0.06845
₿0.000021
19.26 $18.56M
₿90.19
$0.07237
₿0.000022
$0.05732
₿0.000020
$220.93K
₿5.05
$30.82M
₿17.02K
$18.56M
₿90.19
Previsione del prezzo di MetFi(metfi)
1238 Gearbox  GEAR $0.001683
₿0.00000043
2.35 $16.83M
₿2.24K
$0.001701
₿0.00000044
$0.001641
₿0.00000041
$319.33K
₿28.17
$16.83M
₿4.35K
$16.83M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1243 TrustToken  TRU $0.01261
₿0.0000019
0.02 $16.73M
₿2.18K
$0.01292
₿0.0000020
$0.01234
₿0.0000019
$4.2M
₿296.08
$16.91M
₿2.4K
$16.73M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1257 Stake DAO  SDT $0.2457
₿0.0000040
2.40 $16.36M
₿220.04
$0.2469
₿0.0000041
$0.2381
₿0.0000039
$2.96K
₿0.03
$16.89M
₿257.26
$16.36M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1267 Minswap  MIN $0.009182
₿0.00000048
-0.15 $16.14M
₿549.59
$0.009617
₿0.00000051
$0.008943
₿0.00000048
$100.67K
₿0.79
$22.96M
₿1.45K
$16.14M
₿549.59
Previsione del prezzo di Minswap(min)
1278 Penpie  PNP $2.18
₿0.000068
0.03 $15.77M
₿313.31
$2.27
₿0.000071
$2.11
₿0.000052
$4.5K
₿5.25
$21.74M
₿683.99
$15.77M
₿313.31
Previsione del prezzo di Penpie(pnp)
1380 Harvest Finance  FARM $20.39
₿0.0015
0.12 $13.7M
₿1.01K
$20.79
₿0.0016
$20.08
₿0.00095
$642.71K
₿2.76K
$14.07M
₿1.04K
$13.7M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1410 Spice  SFI $160.35
₿0.00048
2.01 $12.85M
₿38.45
$171.14
₿0.00055
$153.47
₿0.00047
$71.72K
₿1.02
$14.79M
₿44.25
$12.85M
₿38.45
Previsione del prezzo di Spice(sfi)
1413 Bella Protocol  BEL $0.16
₿0.000031
0.99 $12.78M
₿1.88K
$0.1611
₿0.000038
$0.1571
₿0.000027
$2.75M
₿1.5K
$15.98M
₿3.16K
$12.78M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1423 Turtle  TURTLE $0.08167
1.41 $12.61M
$0.08315
$0.07956
$4.7M
$81.5M
$12.61M
Previsione del prezzo di Turtle(turtle)
1442 Tokemak  TOKE $0.1502
₿0.000014
3.34 $12.35M
₿560.64
$0.15
₿0.000014
$0.144
₿0.000014
$39.31K
₿3.06
$14.99M
₿1.42K
$12.35M
₿560.64
Previsione del prezzo di Tokemak(toke)
1480 Badger DAO  BADGER $0.5765
₿0.000084
0.67 $11.5M
₿1.7K
$0.591
₿0.000091
$0.5681
₿0.000084
$5.11M
₿197.03
$12.12M
₿1.79K
$11.5M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1508 Nest Alpha Vault (LP)  INALPHA $1.02
0.01* $11.12M
$1.02
$1.02
$0
$11.12M
$11.12M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1591 LUCKY  LUCKY $0.009973
₿0.0000000091
8.20 $10.06M
₿0
$0.01042
₿0.
$0.008953
₿0.
$706.62K
₿0
$10.06M
$10.06M
₿0
Previsione del prezzo di LUCKY(lucky)
1592 Quickswap  QUICK $14.02
₿0.0011
-2.26 $9.98M
₿719.54
$14.71
₿0.0012
$13.8
₿0.0011
$12.23K
₿0.29
$14.02M
₿1.19K
$9.98M
₿719.54
Previsione del prezzo di Quickswap(quick)
1615 Equilibria Finance  EQB $0.2862
₿0.000010
9.60 $9.68M
₿314.25
$0.2877
₿0.000011
$0.2611
₿0.000010
$27.22K
₿1
$28.61M
₿1.09K
$9.68M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1653 Beefy.Finance  BIFI $115.57
₿0.0060
0.74 $9.22M
₿488.28
$118.52
₿0.0062
$113.53
₿0.0057
$143.3K
₿53.67
$9.22M
₿488.28
$9.22M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1679 GIGAETH  GETH $2,942.04
2.37 $8.89M
$2,990.55
$2,869.08
$555.79K
$8.89M
$8.89M
Previsione del prezzo di GIGAETH(geth)
1727 Tranchess  CHESS $0.04054
₿0.0000038
-1.12 $8.34M
₿593.76
$0.0415
₿0.0000039
$0.03983
₿0.0000037
$1.04M
₿62.03
$12.16M
₿1.14K
$8.34M
₿593.76
Previsione del prezzo di Tranchess(chess)
1828 UFO Token  UFO $0.000007969
-1.03 $7.28M
$0.00000831
$0.000007859
$3.89K
$7.28M
$7.28M
Previsione del prezzo di UFO Token(ufo)
1869 CateCoin  CATE $0.0000001201
₿0.0000000000065
5.21 $6.93M
₿227.19
$0.0000001267
₿0.0000000000067
$0.0000001118
₿0.0000000000063
$1.48M
₿8.05
$7.21M
₿660.86
$6.93M
₿227.19
Previsione del prezzo di CateCoin(cate)
1886 Alpha Finance  ALPHA $0.00709
₿0.0000024
1.34 $6.74M
₿2.1K
$0.007114
₿0.0000026
$0.006956
₿0.0000023
$589.12K
₿299.41
$7.11M
₿2.41K
$6.74M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1899 Nash Exchange  NEX $0.1491
₿0.0000022
11.78 $6.65M
₿94.14
$0.1508
₿0.0000023
$0.1324
₿0.0000020
$1.16K
₿0.12
$7.46M
₿111.24
$6.65M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1967 Origami iBGT Auto-Compounder  ORIBGT $2.51
2.83 $6.08M
$2.56
$2.43
$2.03K
$6.08M
$6.08M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2135 Digits DAO  DIGITS $0.006025
₿0.00000011
-1.81 $4.76M
₿94.57
$0.006172
₿0.00000011
$0.005972
₿0.00000011
$12.41K
₿0.21
$6.03M
₿119.6
$4.76M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2154 Spectra  SPECTRA $0.01053
-4.61 $4.7M
$0.01123
$0.00913
$28.43K
$7.37M
$4.7M
Previsione del prezzo di Spectra(spectra)
2169 Bonzo Finance  BONZO $0.03494
-2.63 $4.64M
$0.03686
$0.03466
$9.73
$13.98M
$4.64M
Previsione del prezzo di Bonzo Finance(bonzo)
2185 QBX  QBX $0.003315
-1.95 $4.57M
$0.003394
$0.003297
$36.27K
$4.57M
$4.57M
Previsione del prezzo di QBX(qbx)
2204 Flamingo Finance  FLM $0.007933
₿0.0000019
1.55 $4.46M
₿1.13K
$0.008022
₿0.0000021
$0.007614
₿0.0000019
$186.81K
₿271.31
$4.46M
₿1.13K
$4.46M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2260 Bifrost Native Coin  BNC $0.09177
₿0.0000073
6.61 $4.13M
₿284.77
$0.09246
₿0.0000076
$0.08607
₿0.0000072
$948.94K
₿4.85
$7.34M
₿584.41
$4.13M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2294 Levva Protocol  LVVA $0.002675
-4.25 $3.99M
$0.002903
$0.002675
$466.53K
$4.07M
$3.99M
Previsione del prezzo di Levva Protocol(lvva)
2353 Tarot  TAROT $0.05597
₿0.0000035
0.16 $3.79M
₿0
$0.05798
₿0.0000035
$0.05499
₿0.0000033
$34.11K
₿3.38
$5.6M
₿355
$3.79M
₿0
Previsione del prezzo di Tarot(tarot)
2468 Yelay  YLAY $0.004766
0.80 $3.3M
$0.004825
$0.00472
$3.14K
$4.77M
$3.3M
Previsione del prezzo di Yelay(ylay)
2765 yfii finance  YFII $61.92
₿0.0076
-0.73 $2.44M
₿305.55
$64.75
₿0.0077
$61.26
₿0.0075
$92.66K
₿534.38
$2.46M
₿307.61
$2.44M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2813 Step App  FITFI $0.0005422
₿0.00000015
-11.28 $2.31M
₿389.14
$0.0006112
₿0.00000016
$0.000539
₿0.00000015
$3.53M
₿65.95
$2.49M
₿707.53
$2.31M
₿389.14
Previsione del prezzo di Step App(fitfi)
2847 Mettalex  MTLX $0.548
₿0.000058
-0.45 $2.24M
₿236.59
$0.564
₿0.000058
$0.5359
₿0.000046
$3.05K
₿3.44
$22.04M
₿2.33K
$2.24M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2880 Saber  SBR $0.0009619
₿0.000000053
2.63 $2.16M
₿63.3
$0.0009852
₿0.000000055
$0.0009265
₿0.000000052
$7.05K
₿3.19
$2.93M
₿63.3
$2.16M
₿63.3
Previsione del prezzo di Saber(sbr)
2887 Yield Yak  YAK $214.77
₿0.0090
1.57 $2.15M
₿90.91
$218.31
₿0.0092
$211.2
₿0.0089
$1.94K
₿0.23
$2.15M
₿90.91
$2.15M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2994 Verse  VERSE $0.00004479
₿0.0000000052
1.13 $1.94M
₿67.47
$0.0000459
₿0.0000000055
$0.00004398
₿0.0000000051
$1.14K
₿1.42
$8.72M
₿1.02K
$1.94M
₿67.47
Previsione del prezzo di Verse(verse)
3009 APWine  APW $0.1985
₿0.000037
-71.65 $1.91M
₿363.88
$0.7135
₿0.000039
$0.1948
₿0.000036
$1.81K
₿12.36
$9.93M
₿1.89K
$1.91M
₿363.88
Previsione del prezzo di APWine(apw)
3057 ichi.farm  ICHI $0.1943
₿0.000037
-0.43 $1.83M
₿312.83
$0.1965
₿0.000038
$0.19
₿0.000037
$7.21K
₿17.79
$1.95M
₿376.26
$1.83M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3097 Vesper Finance  VSP $0.2057
₿0.0000076
6.04 $1.76M
₿65.42
$0.2087
₿0.0000086
$0.194
₿0.0000068
$1.55K
₿0.26
$2.06M
₿76.84
$1.76M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3149 Shadow  SHADOW $2.75
5.29 $1.67M
$2.94
$2.61
$337.61K
$11.35M
$1.67M
Previsione del prezzo di Shadow(shadow)
3180 Phantasma  SOUL $0.01227
₿0.0000022
-2.96 $1.62M
₿284.87
$0.01326
₿0.0000023
$0.01176
₿0.0000021
$215.58K
₿4.43
$1.62M
₿284.87
$1.62M
₿284.87
Previsione del prezzo di Phantasma(soul)
3204 Meta  MTA $0.03188
₿0.00000079
-0.74 $1.59M
₿39.59
$0.03265
₿0.00000090
$0.03107
₿0.00000072
$607.88
₿1.47
$2.7M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3213 Flex Perpetuals  FDX $1.42
1.24 $1.57M
$1.45
$1.39
$1.3K
$7.11M
$1.57M
Previsione del prezzo di Flex Perpetuals(fdx)
3361 StellaSwap  STELLA $0.01182
₿0.00000098
-13.02 $1.36M
₿40.2
$0.0143
₿0.0000010
$0.01179
₿0.00000098
$24.19K
₿0.21
$1.36M
₿40.2
$1.36M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3561 Astroport  ASTRO $0.002724
₿0.0000022
-7.37 $1.15M
₿969.85
$0.002977
₿0.0000023
$0.002696
₿0.0000022
$5.34K
₿2.1
$3M
₿2.52K
$1.15M
₿969.85
Previsione del prezzo di Astroport(astro)
3652 Treble  TREB $0.09353
0.04 $1.05M
$0.0939
$0.09278
$12.79K
$3.92M
$1.05M
Previsione del prezzo di Treble(treb)
3719 BarnBridge  BOND $0.1013
₿0.000059
1.27 $990.28K
₿575.75
$0.1014
₿0.000063
$0.0984
₿0.000058
$185.6K
₿187.58
$1.01M
₿594.91
$990.28K
₿575.75
Previsione del prezzo di BarnBridge(bond)
3745 Paint Swap  BRUSH $0.003163
₿0.00000047
3.80 $972.59K
₿171.63
$0.003266
₿0.00000049
$0.003033
₿0.00000045
$2.76K
₿0.74
$972.59K
₿178.98
$972.59K
₿171.63
Previsione del prezzo di Paint Swap(brush)
3867 zkSwap Finance  ZF $0.001479
₿0.00000074
2.10 $886.64K
₿250.31
$0.001511
₿0.00000078
$0.001441
₿0.00000073
$99.36K
₿48.93
$1.18M
₿436.58
$886.64K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3879 Terraport  TERRA $0.003342
₿0.00000028
8.06 $877.28K
₿0
$0.003349
₿0.00000030
$0.00302
₿0.00000027
$42.37K
₿0.53
$2.12M
₿218
$877.28K
₿0
Previsione del prezzo di Terraport(terra)
3961 Alpaca Finance  ALPACA $0.005513
₿0.0000034
-1.19 $836.36K
₿517.27
$0.005692
₿0.0000035
$0.005493
₿0.0000034
$57.95K
₿76.59
$836.36K
₿517.27
$836.36K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4029 Savings USX  SUSX $1.05
0.05 $793.49K
$1.05
$1.05
$9.86
$793.49K
$793.49K
Previsione del prezzo di Savings USX(susx)
4040 Rally  RLY $0.0001571
₿0.00000025
3.67 $788.84K
₿1.27K
$0.0001583
₿0.00000027
$0.0001488
₿0.00000024
$3.88K
₿36.1
$2.36M
₿3.81K
$788.84K
₿1.27K
Previsione del prezzo di Rally(rly)
4053 Kuma Inu  KUMA $0.00000000194
₿0.00000000000013
-0.34 $774.51K
₿15.52
$0.000000001947
₿0.00000000000013
$0.000000001895
₿0.00000000000012
$857.29
₿0.23
$953.3K
₿130.74
$774.51K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4227 Tarot V1  TAROT $0.009868
₿0.00000044
0.66 $668.07K
₿27.45
$0.009869
₿0.00000047
$0.009803
₿0.00000042
$3.05
₿0.02
$986.81K
₿44.83
$668.07K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4343 MarsDAO  MDAO $0.00774
₿0.0000025
14.80 $606.67K
₿194.87
$0.008267
₿0.0000025
$0.006736
₿0.0000023
$52.32K
₿1.33
$741.14K
₿240.84
$606.67K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4467 Sandclock  QUARTZ $0.07575
₿0.0000033
0.47 $555.49K
₿24.56
$0.07625
₿0.0000033
$0.07519
₿0.0000032
$325.75
₿0
$7.58M
₿334.89
$555.49K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4598 Rari Governance Token  RGT $0.04472
₿0.0000066
-2.23 $503.44K
₿74.59
$0.0458
₿0.0000070
$0.04462
₿0.0000066
$51.86
₿0
$558.44K
₿82.74
$503.44K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4663 Multiverse Capital  MVC $0.0000008854
₿0.0000000000015
-2.12 $483.33K
₿0.84
$0.0000009089
₿0.0000000000020
$0.0000008821
₿0.0000000000015
$4.21
₿0
$821.01K
₿1.43
$483.33K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4792 ApeBond  ABOND $0.001153
₿0.00000044
17.71 $439.35K
₿69.67
$0.001245
₿0.00000046
$0.0009797
₿0.00000043
$24.06K
₿0.48
$525.65K
₿203.39
$439.35K
₿69.67
Previsione del prezzo di ApeBond(abond)
4818 HLP0  HLP0 $1.01
0 $430.48K
$0
$0
$15.98
$430.48K
$430.48K
Previsione del prezzo di HLP0(hlp0)
4856 ROOK  ROOK $0.5475
₿0.000031
1.21 $417.17K
₿23.71
$0.5533
₿0.000032
$0.5312
₿0.000029
$18.2
₿0.28
$695.03K
₿39.5
$417.17K
₿23.71
Previsione del prezzo di ROOK(rook)
4869 Dypius  DYP $0.00226
₿0.00000097
0.71 $413.18K
₿82.04
$0.002396
₿0.0000010
$0.002215
₿0.00000071
$180.67K
₿11.68
$519.72K
₿220.32
$413.18K
₿82.04
Previsione del prezzo di Dypius(dyp)
4993 88mph  MPH $0.2897
₿0.000010
1,554.26 $379.43K
₿12.14
$0.2986
₿0.000010
$0.01751
₿0.0000090
$85.13
₿0.15
$457.82K
₿15.01
$379.43K
₿12.14
Previsione del prezzo di 88mph(mph)
5005 Equalizer on Sonic  EQUAL $0.3078
-1.57 $376.53K
$0.3225
$0.2994
$1.37K
$1.54M
$376.53K
Previsione del prezzo di Equalizer on Sonic(equal)
5059 Lendle  LEND $0.005661
₿0.0000021
2.24 $365.26K
₿0
$0.005735
₿0.0000021
$0.005458
₿0.0000020
$14.06
₿0.01
$572.08K
₿59.97
$365.26K
₿0
Previsione del prezzo di Lendle(lend)
5094 ACryptoS  ACS $0.2136
₿0.0000074
-0.83 $357.06K
₿12.37
$0.2168
₿0.0000074
$0.2123
₿0.0000071
$3.78
₿0
$357.06K
₿12.37
$357.06K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5131 Tetu  TETU $0.0007153
₿0.000000067
-0.01* $347.46K
₿23.62
$0.0007155
₿0.000000067
$0.0007153
₿0.000000063
$1.21
₿0.27
$371.27K
₿34.94
$347.46K
₿23.62
Previsione del prezzo di Tetu(tetu)
5201 Gamma Strategies  GAMMA $0.005109
₿0.0000027
-4.08 $332.66K
₿181.7
$0.2554
₿0.0000029
$0.2405
₿0.0000027
$192.25
₿1.48
$510.99K
₿279.11
$332.66K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
5216 BendDAO  BEND $0.00008844
₿0.000000033
-1.28 $329.78K
₿60.13
$0.0000928
₿0.000000036
$0.00008725
₿0.000000033
$542.62
₿6.67
$883.93K
₿335.05
$329.78K
₿60.13
Previsione del prezzo di BendDAO(bend)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀