$3.21T
Capitalizzazione totale
$128.65B
Volume totale
BTC 56.69%     ETH 11.82%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 Uniswap  UNI $5.7
₿0.00016
-3.75 $3.62B
₿120.73K
$6.07
₿0.00016
$5.67
₿0.00015
$348.73M
₿2.37K
$5.13B
₿160.17K
$3.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $167.23
₿0.0018
-1.79 $2.54B
₿27.26K
$176.4
₿0.0018
$166.51
₿0.0017
$278.26M
₿2.81K
$2.68B
₿29.47K
$2.54B
₿27.26K
Previsione del prezzo di Aave [New](aave)
133 PancakeSwap Token  CAKE $1.93
₿0.000055
-2.96 $648.44M
₿13.62K
$2.05
₿0.000056
$1.93
₿0.000054
$54.5M
₿1.32K
$674.54M
₿21.18K
$648.44M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
141 Curve DAO Token  CRV $0.4169
₿0.0000088
0.35 $609.11M
₿10.42K
$0.4312
₿0.0000091
$0.4049
₿0.0000087
$68.62M
₿806.97
$974.41M
₿18.58K
$609.11M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
174 Maple Finance  SYRUP $0.3653
-3.74 $420.01M
$0.3913
$0.3555
$14.04M
$444.29M
$420.01M
Previsione del prezzo di Maple Finance(syrup)
194 Pendle  PENDLE $2.18
₿0.000096
-3.67 $366.19M
₿9.16K
$2.33
₿0.000098
$2.15
₿0.000087
$38.97M
₿1.99K
$612.71M
₿24.43K
$366.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
201 Olympus  OHM $21.64
₿0.00018
-1.01 $354.33M
₿2.96K
$22.1
₿0.00017
$21.57
₿0.00017
$238.31K
₿12.82
$455.77M
₿4K
$354.33M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Raydium  RAY $1.18
₿0.000027
-1.43 $316.27M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$38.06M
₿352.53
$653.5M
₿15.49K
$316.27M
₿7.33K
Previsione del prezzo di Raydium(ray)
244 Compound Governance Token  COMP $26.85
₿0.0010
-0.03 $259.62M
₿7K
$27.69
₿0.0010
$26.61
₿0.0010
$19.48M
₿632.52
$268.53M
₿10.21K
$259.62M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
287 Savings Dai  SDAI $1.17
₿0.000015
-0.01* $198.56M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$818.81K
₿444.44
$198.5M
₿14.46K
$198.56M
₿0
Previsione del prezzo di Savings Dai(sdai)
297 Convex Finance  CVX $2.06
₿0.000052
-1.15 $187.06M
₿4.28K
$2.15
₿0.000054
$2.04
₿0.000051
$12.99M
₿69.57
$205.6M
₿5.2K
$187.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
316 Synthetix Network Token  SNX $0.4946
₿0.000055
-3.52 $169.92M
₿18.2K
$0.5524
₿0.000059
$0.4929
₿0.000055
$36.07M
₿676.8
$170.13M
₿18.23K
$169.92M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
384 yearn.finance  YFI $3,654.59
₿0.12
-1.85 $128.18M
₿3.99K
$3,819.61
₿0.12
$3,625.06
₿0.11
$10.06M
₿614.29
$133.93M
₿4.39K
$128.18M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
464 Sushi  SUSHI $0.3371
₿0.000022
-1.90 $92M
₿4.28K
$0.3582
₿0.000023
$0.3335
₿0.000022
$15.43M
₿600.05
$96.94M
₿5.55K
$92M
₿4.28K
Previsione del prezzo di Sushi(sushi)
509 Avant Staked USD  SAVUSD $1.13
-0.15 $78.91M
$1.13
$1.13
$96.98
$78.91M
$78.91M
Previsione del prezzo di Avant Staked USD(savusd)
518 Venus  XVS $4.57
₿0.00021
-1.12 $76.54M
₿3.34K
$4.73
₿0.00023
$4.51
₿0.00021
$4.72M
₿468.25
$135.88M
₿6.33K
$76.54M
₿3.34K
Previsione del prezzo di Venus(xvs)
551 Orca  ORCA $1.19
₿0.000044
-0.92 $71.38M
₿2.23K
$1.22
₿0.000048
$1.18
₿0.000044
$8.52M
₿47.88
$88.99M
₿4.47K
$71.38M
₿2.23K
Previsione del prezzo di Orca(orca)
579 Unit Plasma  UXPL $0.1791
-10.12 $64.52M
$0.213
$0.1773
$2.62M
$1.79B
$64.52M
Previsione del prezzo di Unit Plasma(uxpl)
627 Frax Share  FRAX $0.6497
₿0.000097
3.15 $57.3M
₿7.69K
$0.6672
₿0.00010
$0.6175
₿0.000096
$5.36M
₿340.69
$64.76M
₿9.72K
$57.3M
₿7.69K
Previsione del prezzo di Frax Share(frax)
692 Spell Token  SPELL $0.0002834
₿0.000000016
-1.88 $48.62M
₿2.26K
$0.0002937
₿0.000000017
$0.0002813
₿0.000000016
$10.4M
₿146.52
$55.56M
₿3.14K
$48.62M
₿2.26K
Previsione del prezzo di Spell Token(spell)
700 Stargate Finance  STG $0.1215
₿0.000010
0.29 $48.1M
₿2.18K
$0.1248
₿0.000011
$0.1203
₿0.000010
$4.56M
₿270.9
$79.57M
₿10.68K
$48.1M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
840 Balancer  BAL $0.5532
₿0.000068
-0.93 $35.73M
₿3.85K
$0.5643
₿0.000071
$0.5515
₿0.000068
$2.25M
₿131.23
$39.35M
₿4.3K
$35.73M
₿3.85K
Previsione del prezzo di Balancer(bal)
970 JOE  JOE $0.06871
₿0.000011
-0.58 $27.78M
₿3.86K
$0.07188
₿0.000011
$0.06835
₿0.000011
$3.15M
₿381.33
$34.4M
₿5.65K
$27.78M
₿3.86K
Previsione del prezzo di JOE(joe)
1031 BENQI  QI $0.003494
₿0.00000033
-2.06 $25.16M
₿1.48K
$0.003626
₿0.00000034
$0.00348
₿0.00000033
$933.26K
₿42.87
$25.16M
₿2.38K
$25.16M
₿1.48K
Previsione del prezzo di BENQI(qi)
1096 Carrot  CRT $113.61
0.09 $22.84M
$113.63
$113.5
$1.65K
$22.84M
$22.84M
Previsione del prezzo di Carrot(crt)
1098 Spice  SFI $284.96
₿0.00048
-2.16 $22.81M
₿38.45
$304.23
₿0.00055
$272.85
₿0.00047
$20.92K
₿1.02
$26.25M
₿44.25
$22.81M
₿38.45
Previsione del prezzo di Spice(sfi)
1196 Alchemix  ALCX $7.55
₿0.00056
-4.67 $18.95M
₿1.22K
$8.05
₿0.00058
$7.51
₿0.00049
$1.73M
₿419.86
$23.4M
₿1.62K
$18.95M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1237 Inverse Finance  INV $29.59
₿0.00083
-2.67 $17.76M
₿428.1
$30.54
₿0.00084
$29.54
₿0.00079
$85.75K
₿8.13
$21.51M
₿460.39
$17.76M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1256 Minswap  MIN $0.009748
₿0.00000048
-3.76 $17.11M
₿549.59
$0.01041
₿0.00000051
$0.009721
₿0.00000048
$316.85K
₿0.79
$24.34M
₿1.45K
$17.11M
₿549.59
Previsione del prezzo di Minswap(min)
1283 MetFi  METFI $0.06008
₿0.000021
0.74 $16.52M
₿90.19
$0.06013
₿0.000022
$0.05886
₿0.000020
$41.27K
₿5.05
$26.99M
₿17.02K
$16.52M
₿90.19
Previsione del prezzo di MetFi(metfi)
1298 Stake DAO  SDT $0.2405
₿0.0000040
-1.12 $16.05M
₿220.04
$0.2494
₿0.0000041
$0.2376
₿0.0000039
$9.86K
₿0.03
$16.57M
₿257.26
$16.05M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1307 Mitosis  MITO $0.06976
1.17 $15.82M
$0.07121
$0.0677
$4.64M
$69.8M
$15.82M
Previsione del prezzo di Mitosis(mito)
1374 TrustToken  TRU $0.01054
₿0.0000019
-1.73 $14.43M
₿2.18K
$0.01134
₿0.0000020
$0.01036
₿0.0000019
$8.44M
₿296.08
$14.59M
₿2.4K
$14.43M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1380 Penpie  PNP $1.97
₿0.000068
-1.78 $14.3M
₿313.31
$2.03
₿0.000071
$1.92
₿0.000052
$6.07K
₿5.25
$19.68M
₿683.99
$14.3M
₿313.31
Previsione del prezzo di Penpie(pnp)
1460 Harvest Finance  FARM $19.19
₿0.0015
-2.07 $12.89M
₿1.01K
$20
₿0.0016
$19.09
₿0.00095
$746.31K
₿2.76K
$13.24M
₿1.04K
$12.89M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1563 Bella Protocol  BEL $0.142
₿0.000031
-1.39 $11.36M
₿1.88K
$0.147
₿0.000038
$0.1405
₿0.000027
$1.93M
₿1.5K
$14.2M
₿3.16K
$11.36M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1572 Nest Alpha Vault (LP)  INALPHA $1.02
0.10 $11.16M
$1.02
$1.02
$0
$11.16M
$11.16M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1579 Badger DAO  BADGER $0.5591
₿0.000084
-1.35 $11.08M
₿1.7K
$0.5815
₿0.000091
$0.5449
₿0.000084
$2.96M
₿197.03
$11.68M
₿1.79K
$11.08M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1622 Gearbox  GEAR $0.001033
₿0.00000043
-3.68 $10.34M
₿2.24K
$0.001108
₿0.00000044
$0.001033
₿0.00000041
$187.84K
₿28.17
$10.34M
₿4.35K
$10.34M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1648 Beefy.Finance  BIFI $124.02
₿0.0060
-13.80 $9.95M
₿488.28
$145.84
₿0.0062
$123.54
₿0.0057
$1.73M
₿53.67
$9.95M
₿488.28
$9.95M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1677 Turtle  TURTLE $0.06144
-2.76 $9.51M
$0.06516
$0.06073
$2.79M
$61.45M
$9.51M
Previsione del prezzo di Turtle(turtle)
1696 Quickswap  QUICK $13.23
₿0.0011
-1.71 $9.29M
₿719.54
$13.64
₿0.0012
$13.22
₿0.0011
$4.57K
₿0.29
$13.23M
₿1.19K
$9.29M
₿719.54
Previsione del prezzo di Quickswap(quick)
1699 Tokemak  TOKE $0.1112
₿0.000014
-0.59 $9.25M
₿560.64
$0.1132
₿0.000014
$0.1102
₿0.000014
$28.23K
₿3.06
$11.12M
₿1.42K
$9.25M
₿560.64
Previsione del prezzo di Tokemak(toke)
1723 Nash Exchange  NEX $0.2022
₿0.0000022
1.94 $9.01M
₿94.14
$0.2097
₿0.0000023
$0.1977
₿0.0000020
$699.87
₿0.12
$10.11M
₿111.24
$9.01M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1777 GIGAETH  GETH $3,154.27
-2.24 $8.39M
$3,297.8
$3,138.59
$478.18K
$8.39M
$8.39M
Previsione del prezzo di GIGAETH(geth)
1817 Equilibria Finance  EQB $0.2312
₿0.000010
-4.01 $7.81M
₿314.25
$0.2468
₿0.000011
$0.2301
₿0.000010
$6.64K
₿1
$23.1M
₿1.09K
$7.81M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1869 LUCKY  LUCKY $0.007252
₿0.0000000091
-2.66 $7.25M
₿0
$0.007773
₿0.
$0.006923
₿0.
$253.48K
₿0
$7.25M
$7.25M
₿0
Previsione del prezzo di LUCKY(lucky)
1932 APWine  APW $0.699
₿0.000037
-0.51 $6.74M
₿363.88
$0.713
₿0.000039
$0.6753
₿0.000036
$33.84
₿12.36
$34.95M
₿1.89K
$6.74M
₿363.88
Previsione del prezzo di APWine(apw)
1935 Alpha Finance  ALPHA $0.00704
₿0.0000024
-16.14 $6.76M
₿2.1K
$0.008401
₿0.0000026
$0.00684
₿0.0000023
$1.08M
₿299.41
$7.04M
₿2.41K
$6.76M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1978 Tranchess  CHESS $0.03059
₿0.0000038
0.49 $6.3M
₿593.76
$0.03141
₿0.0000039
$0.02986
₿0.0000037
$1.14M
₿62.03
$9.18M
₿1.14K
$6.3M
₿593.76
Previsione del prezzo di Tranchess(chess)
2008 UFO Token  UFO $0.000006399
-4.64 $6M
$0.00000698
$0.000006309
$25.36K
$6M
$6M
Previsione del prezzo di UFO Token(ufo)
2182 CateCoin  CATE $0.00000008426
₿0.0000000000065
-2.95 $4.86M
₿227.19
$0.00000008773
₿0.0000000000067
$0.00000008356
₿0.0000000000063
$390.32K
₿8.05
$5.06M
₿660.86
$4.86M
₿227.19
Previsione del prezzo di CateCoin(cate)
2359 Digits DAO  DIGITS $0.005002
₿0.00000011
0.78 $3.96M
₿94.57
$0.01089
₿0.00000011
$0.01078
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2379 Bonzo Finance  BONZO $0.02879
-1.77 $3.87M
$0.03019
$0.02849
$6.67K
$11.52M
$3.87M
Previsione del prezzo di Bonzo Finance(bonzo)
2403 Spectra  SPECTRA $0.00812
9.13 $3.8M
$0.008466
$0.006866
$21.52K
$5.85M
$3.8M
Previsione del prezzo di Spectra(spectra)
2492 Tarot  TAROT $0.05089
₿0.0000035
-1.66 $3.45M
₿0
$0.05276
₿0.0000035
$0.05076
₿0.0000033
$9.55K
₿3.38
$5.1M
₿355
$3.45M
₿0
Previsione del prezzo di Tarot(tarot)
2505 Yelay  YLAY $0.004924
-0.23 $3.41M
$0.005014
$0.004904
$2.19K
$4.92M
$3.41M
Previsione del prezzo di Yelay(ylay)
2506 Flamingo Finance  FLM $0.006031
₿0.0000019
0.13 $3.41M
₿1.13K
$0.006239
₿0.0000021
$0.00598
₿0.0000019
$145.86K
₿271.31
$3.41M
₿1.13K
$3.41M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2530 Bifrost Native Coin  BNC $0.08437
₿0.0000073
-0.85 $3.33M
₿284.77
$0.08725
₿0.0000076
$0.08408
₿0.0000072
$820.54K
₿4.85
$6.74M
₿584.41
$3.33M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2540 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.31M
$1.77
$1.77
$238.63
$3.31M
$3.31M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2604 QBX  QBX $0.002225
5.31 $3.07M
$0.002231
$0.002078
$27.32K
$3.07M
$3.07M
Previsione del prezzo di QBX(qbx)
2765 Step App  FITFI $0.0005935
₿0.00000015
-11.77 $2.64M
₿389.14
$0.0007295
₿0.00000016
$0.0005935
₿0.00000015
$3.54M
₿65.95
$2.75M
₿707.53
$2.64M
₿389.14
Previsione del prezzo di Step App(fitfi)
2893 Phantasma  SOUL $0.01765
₿0.0000022
10.71 $2.33M
₿284.87
$0.02152
₿0.0000023
$0.01591
₿0.0000021
$298.15K
₿4.43
$2.33M
₿284.87
$2.33M
₿284.87
Previsione del prezzo di Phantasma(soul)
2964 yfii finance  YFII $54.48
₿0.0076
-2.43 $2.16M
₿305.55
$56.19
₿0.0077
$52.42
₿0.0075
$100.85K
₿534.38
$2.18M
₿307.61
$2.16M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3053 Levva Protocol  LVVA $0.00131
-2.09 $1.99M
$0.001347
$0.001304
$2.81M
$2.03M
$1.99M
Previsione del prezzo di Levva Protocol(lvva)
3064 Yield Yak  YAK $195.95
₿0.0090
-3.37 $1.96M
₿90.91
$206.43
₿0.0092
$194.73
₿0.0089
$3.1K
₿0.23
$1.96M
₿90.91
$1.96M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3082 Mettalex  MTLX $0.4708
₿0.000058
-1.15 $1.91M
₿236.59
$0.4869
₿0.000058
$0.4694
₿0.000046
$1.68K
₿3.44
$18.82M
₿2.33K
$1.91M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3134 Shadow  SHADOW $2.52
-4.69 $1.82M
$2.72
$2.52
$50K
$10.62M
$1.82M
Previsione del prezzo di Shadow(shadow)
3155 Verse  VERSE $0.00003991
₿0.0000000052
-3.02 $1.78M
₿67.47
$0.000042
₿0.0000000055
$0.00003977
₿0.0000000051
$1.15K
₿1.42
$7.76M
₿1.02K
$1.78M
₿67.47
Previsione del prezzo di Verse(verse)
3196 Saber  SBR $0.0007665
₿0.000000053
2.27 $1.72M
₿63.3
$0.0007718
₿0.000000055
$0.0007472
₿0.000000052
$21.05K
₿3.19
$2.33M
₿63.3
$1.72M
₿63.3
Previsione del prezzo di Saber(sbr)
3206 ichi.farm  ICHI $0.1837
₿0.000037
-1.94 $1.72M
₿312.83
$0.1901
₿0.000038
$0.1833
₿0.000037
$561.15
₿17.79
$1.84M
₿376.26
$1.72M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3352 Meta  MTA $0.02953
₿0.00000079
-2.47 $1.48M
₿39.59
$0.03103
₿0.00000090
$0.02944
₿0.00000072
$259.58
₿1.47
$2.5M
₿73.74
$1.48M
₿39.59
Previsione del prezzo di Meta(mta)
3353 Flex Perpetuals  FDX $1.25
-2.82 $1.48M
$1.32
$1.24
$2.87K
$6.25M
$1.48M
Previsione del prezzo di Flex Perpetuals(fdx)
3465 Vesper Finance  VSP $0.1579
₿0.0000076
-2.43 $1.34M
₿65.42
$0.166
₿0.0000086
$0.1533
₿0.0000068
$2.07K
₿0.26
$1.58M
₿76.84
$1.34M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3709 BarnBridge  BOND $0.1117
₿0.000059
-9.57 $1.09M
₿575.75
$0.1236
₿0.000063
$0.1111
₿0.000058
$256.14K
₿187.58
$1.12M
₿594.91
$1.09M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3924 Astroport  ASTRO $0.002168
₿0.0000022
-2.15 $918.74K
₿969.85
$0.002222
₿0.0000023
$0.002156
₿0.0000022
$3.54K
₿2.1
$2.39M
₿2.52K
$918.74K
₿969.85
Previsione del prezzo di Astroport(astro)
3960 Treble  TREB $0.07562
-0.06 $892.83K
$0.07595
$0.07521
$29.65K
$3.16M
$892.83K
Previsione del prezzo di Treble(treb)
4070 Kuma Inu  KUMA $0.000000002042
₿0.00000000000013
-2.52 $815.83K
₿15.52
$0.000000002143
₿0.00000000000013
$0.000000002036
₿0.00000000000012
$8.31
₿0.23
$1M
₿130.74
$815.83K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4107 Alpaca Finance  ALPACA $0.005204
₿0.0000034
-0.59 $788.07K
₿517.27
$0.005412
₿0.0000035
$0.005132
₿0.0000034
$126.17K
₿76.59
$788.07K
₿517.27
$788.07K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4128 Savings USX  SUSX $1.03
0 $776.67K
$0
$0
$20.46
$776.67K
$776.67K
Previsione del prezzo di Savings USX(susx)
4157 zkSwap Finance  ZF $0.001239
₿0.00000074
-3.29 $760.1K
₿250.31
$0.001314
₿0.00000078
$0.001234
₿0.00000073
$92.77K
₿48.93
$996.69K
₿436.58
$760.1K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4308 Terraport  TERRA $0.002555
₿0.00000028
-10.23 $674.16K
₿0
$0.002987
₿0.00000030
$0.002531
₿0.00000027
$926.57
₿0.53
$1.62M
₿218
$674.16K
₿0
Previsione del prezzo di Terraport(terra)
4352 Tarot V1  TAROT $0.009459
₿0.00000044
-0.05 $640.44K
₿27.45
$0.009667
₿0.00000047
$0.009458
₿0.00000042
$2.41
₿0.02
$946K
₿44.83
$640.44K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4371 MarsDAO  MDAO $0.008044
₿0.0000025
-1.27 $631.37K
₿194.87
$0.00825
₿0.0000025
$0.008034
₿0.0000023
$39.56K
₿1.33
$771.32K
₿240.84
$631.37K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4547 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3086
₿0.0000033
$0.2977
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4785 ApeBond  ABOND $0.001211
₿0.00000044
-1.01 $461.43K
₿69.67
$0.001244
₿0.00000046
$0.001168
₿0.00000043
$83.61K
₿0.48
$516.9K
₿203.39
$461.43K
₿69.67
Previsione del prezzo di ApeBond(abond)
4822 StellaSwap  STELLA $0.003897
₿0.00000098
-1.76 $448.69K
₿40.2
$0.004012
₿0.0000010
$0.003861
₿0.00000098
$1.1K
₿0.21
$448.69K
₿40.2
$448.69K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4886 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6446
₿0.0000070
$0.6036
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4908 BendDAO  BEND $0.0001091
₿0.000000033
-1.80 $423.32K
₿60.13
$0.0001137
₿0.000000036
$0.0001088
₿0.000000033
$45.86
₿6.67
$1.09M
₿335.05
$423.32K
₿60.13
Previsione del prezzo di BendDAO(bend)
4925 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.44K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4931 ROOK  ROOK $0.5416
₿0.000031
-0.42 $412.28K
₿23.71
$0.5524
₿0.000032
$0.5242
₿0.000029
$18.01
₿0.28
$686.9K
₿39.5
$412.28K
₿23.71
Previsione del prezzo di ROOK(rook)
4954 Paint Swap  BRUSH $0.001319
₿0.00000047
-6.41 $404.95K
₿171.63
$0.001448
₿0.00000049
$0.001317
₿0.00000045
$1.03K
₿0.74
$404.95K
₿178.98
$404.95K
₿171.63
Previsione del prezzo di Paint Swap(brush)
5112 Lendle  LEND $0.005589
₿0.0000021
-3.85 $363.04K
₿0
$0.005962
₿0.0000021
$0.00556
₿0.0000020
$646.2
₿0.01
$561.1K
₿59.97
$363.04K
₿0
Previsione del prezzo di Lendle(lend)
5139 Equalizer on Sonic  EQUAL $0.2903
-1.54 $357.59K
$0.3098
$0.2893
$1.2K
$1.46M
$357.59K
Previsione del prezzo di Equalizer on Sonic(equal)
5159 ACryptoS  ACS $0.2114
₿0.0000074
-0.68 $353.46K
₿12.37
$0.2129
₿0.0000074
$0.211
₿0.0000071
$1.34
₿0
$353.46K
₿12.37
$353.46K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5220 EMIT  EMIT $1.7
-5.61 $335.67K
$1.82
$1.53
$13.93K
$335.67K
$335.67K
Previsione del prezzo di EMIT(emit)
5331 Tetu  TETU $0.0006475
₿0.000000067
0.01* $314.53K
₿23.62
$0.0006476
₿0.000000067
$0.0006474
₿0.000000063
$1.09
₿0.27
$336.08K
₿34.94
$314.53K
₿23.62
Previsione del prezzo di Tetu(tetu)
5449 Goose Finance  EGG $0.005558
₿0.00000030
-1.39 $290.06K
₿7.67
$0.005652
₿0.00000030
$0.005545
₿0.00000028
$12.96K
₿0.16
$290.06K
₿7.77
$290.06K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5470 Pancake Hunny  HUNNY $0.003781
₿0.00000010
-1.92 $286.09K
₿8.2
$0.003857
₿0.00000010
$0.003772
₿0.00000010
$2.28
₿0
$378.12K
₿10.84
$286.09K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5690 Rubicon  RUBI $0.0005413
-1.16 $246.67K
$0.0005518
$0.0005413
$1.54K
$5.43M
$246.67K
Previsione del prezzo di Rubicon(rubi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀