$3.18T
Capitalizzazione totale
$56.2B
Volume totale
BTC 56.88%     ETH 11.74%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
44 Uniswap  UNI $5.5
₿0.00016
0.67 $3.49B
₿120.73K
$5.54
₿0.00016
$5.43
₿0.00015
$174.12M
₿2.37K
$4.95B
₿160.17K
$3.49B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $165.25
₿0.0018
0.08 $2.51B
₿27.26K
$166.93
₿0.0018
$163.44
₿0.0017
$149.81M
₿2.81K
$2.64B
₿29.47K
$2.51B
₿27.26K
Previsione del prezzo di Aave [New](aave)
124 PancakeSwap Token  CAKE $2.06
₿0.000055
5.25 $691.17M
₿13.62K
$2.06
₿0.000056
$1.95
₿0.000054
$40.07M
₿1.32K
$718.93M
₿21.18K
$691.17M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
141 Curve DAO Token  CRV $0.4146
₿0.0000088
2.24 $606.33M
₿10.42K
$0.4173
₿0.0000091
$0.4026
₿0.0000087
$35.87M
₿806.97
$969.66M
₿18.58K
$606.33M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
164 Maple Finance  SYRUP $0.395
3.01 $453.79M
$0.3998
$0.3812
$15.65M
$479.81M
$453.79M
Previsione del prezzo di Maple Finance(syrup)
198 Olympus  OHM $21.6
₿0.00018
0.48 $353.57M
₿2.96K
$21.73
₿0.00017
$21.41
₿0.00017
$179.05K
₿12.82
$454.78M
₿4K
$353.57M
₿2.96K
Previsione del prezzo di Olympus(ohm)
201 Pendle  PENDLE $2.07
₿0.000096
-0.97 $348.57M
₿9.16K
$2.1
₿0.000098
$2.05
₿0.000087
$23.16M
₿1.99K
$583M
₿24.43K
$348.57M
₿9.16K
Previsione del prezzo di Pendle(pendle)
212 Raydium  RAY $1.17
₿0.000027
1.33 $313.46M
₿7.33K
$1.18
₿0.000029
$1.15
₿0.000027
$18.35M
₿352.53
$647.7M
₿15.49K
$313.46M
₿7.33K
Previsione del prezzo di Raydium(ray)
244 Compound Governance Token  COMP $26.52
₿0.0010
-0.77 $256.32M
₿7K
$27.34
₿0.0010
$26.46
₿0.0010
$13.6M
₿632.52
$265.11M
₿10.21K
$256.32M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
286 Savings Dai  SDAI $1.17
₿0.000015
0.01 $197.42M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$244.42
₿444.44
$197.42M
₿14.46K
$197.42M
₿0
Previsione del prezzo di Savings Dai(sdai)
299 Convex Finance  CVX $2.01
₿0.000052
1.44 $183.21M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$5.43M
₿69.57
$201.09M
₿5.2K
$183.21M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
325 Synthetix Network Token  SNX $0.4787
₿0.000055
-0.75 $164.43M
₿18.2K
$0.487
₿0.000059
$0.473
₿0.000055
$16.02M
₿676.8
$164.63M
₿18.23K
$164.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
393 yearn.finance  YFI $3,449.61
₿0.12
-1.25 $121.03M
₿3.99K
$3,497.09
₿0.12
$3,433.23
₿0.11
$8.3M
₿614.29
$126.46M
₿4.39K
$121.03M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
468 Venus  XVS $5.43
₿0.00021
4.58 $90.7M
₿3.34K
$5.44
₿0.00023
$5.05
₿0.00021
$33.65M
₿468.25
$161.02M
₿6.33K
$90.7M
₿3.34K
Previsione del prezzo di Venus(xvs)
475 Sushi  SUSHI $0.3272
₿0.000022
-1.00 $89.31M
₿4.28K
$0.3325
₿0.000023
$0.3229
₿0.000022
$8.7M
₿600.05
$94.11M
₿5.55K
$89.31M
₿4.28K
Previsione del prezzo di Sushi(sushi)
508 Avant Staked USD  SAVUSD $1.14
0.12 $79.43M
$1.14
$1.13
$57.54K
$79.43M
$79.43M
Previsione del prezzo di Avant Staked USD(savusd)
546 Orca  ORCA $1.18
₿0.000044
-0.07 $70.82M
₿2.23K
$1.19
₿0.000048
$1.17
₿0.000044
$3.61M
₿47.88
$88.29M
₿4.47K
$70.82M
₿2.23K
Previsione del prezzo di Orca(orca)
565 Frax Share  FRAX $0.7578
₿0.000097
-3.51 $67.04M
₿7.69K
$0.7949
₿0.00010
$0.7515
₿0.000096
$3.59M
₿340.69
$75.73M
₿9.72K
$67.04M
₿7.69K
Previsione del prezzo di Frax Share(frax)
616 Unit Plasma  UXPL $0.163
-4.72 $58.22M
$0.1715
$0.1616
$19.09K
$1.62B
$58.22M
Previsione del prezzo di Unit Plasma(uxpl)
678 Stargate Finance  STG $0.1289
₿0.000010
3.56 $50.8M
₿2.18K
$0.1292
₿0.000011
$0.1227
₿0.000010
$4.58M
₿270.9
$84.13M
₿10.68K
$50.8M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
711 Spell Token  SPELL $0.0002709
₿0.000000016
-1.45 $46.46M
₿2.26K
$0.0002752
₿0.000000017
$0.0002681
₿0.000000016
$3.75M
₿146.52
$53.09M
₿3.14K
$46.46M
₿2.26K
Previsione del prezzo di Spell Token(spell)
847 Balancer  BAL $0.5421
₿0.000068
-0.61 $35M
₿3.85K
$0.5476
₿0.000071
$0.542
₿0.000068
$1.12M
₿131.23
$38.58M
₿4.3K
$35M
₿3.85K
Previsione del prezzo di Balancer(bal)
997 JOE  JOE $0.0661
₿0.000011
0.49 $26.67M
₿3.86K
$0.0664
₿0.000011
$0.06511
₿0.000011
$1.84M
₿381.33
$33.03M
₿5.65K
$26.67M
₿3.86K
Previsione del prezzo di JOE(joe)
1039 BENQI  QI $0.003437
₿0.00000033
2.54 $24.74M
₿1.48K
$0.003474
₿0.00000034
$0.003344
₿0.00000033
$1.31M
₿42.87
$24.74M
₿2.38K
$24.74M
₿1.48K
Previsione del prezzo di BENQI(qi)
1078 Carrot  CRT $113.66
0.08 $23.36M
$113.68
$113.54
$2.63K
$23.36M
$23.36M
Previsione del prezzo di Carrot(crt)
1149 Spice  SFI $258.96
₿0.00048
-1.01 $20.73M
₿38.45
$266.49
₿0.00055
$245.43
₿0.00047
$30.42K
₿1.02
$23.85M
₿44.25
$20.73M
₿38.45
Previsione del prezzo di Spice(sfi)
1205 Alchemix  ALCX $7.51
₿0.00056
-0.81 $18.84M
₿1.22K
$7.59
₿0.00058
$7.45
₿0.00049
$980.32K
₿419.86
$23.26M
₿1.62K
$18.84M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1245 Inverse Finance  INV $28.9
₿0.00083
-0.27 $17.35M
₿428.1
$29.22
₿0.00084
$28.9
₿0.00079
$76.53K
₿8.13
$21.02M
₿460.39
$17.35M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1275 Minswap  MIN $0.009428
₿0.00000048
-1.63 $16.54M
₿549.59
$0.009584
₿0.00000051
$0.009338
₿0.00000048
$248.78K
₿0.79
$23.53M
₿1.45K
$16.54M
₿549.59
Previsione del prezzo di Minswap(min)
1281 Mitosis  MITO $0.07228
0.46 $16.35M
$0.07515
$0.07195
$5.38M
$72.13M
$16.35M
Previsione del prezzo di Mitosis(mito)
1283 MetFi  METFI $0.05946
₿0.000021
-0.69 $16.39M
₿90.19
$0.06012
₿0.000022
$0.05877
₿0.000020
$40.21K
₿5.05
$26.78M
₿17.02K
$16.39M
₿90.19
Previsione del prezzo di MetFi(metfi)
1319 Stake DAO  SDT $0.2327
₿0.0000040
0.87 $15.53M
₿220.04
$0.2339
₿0.0000041
$0.2299
₿0.0000039
$2.06K
₿0.03
$16.03M
₿257.26
$15.53M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1331 Beefy.Finance  BIFI $191.4
₿0.0060
-25.41 $15.31M
₿488.28
$256.6
₿0.0062
$180.72
₿0.0057
$15.64M
₿53.67
$15.31M
₿488.28
$15.31M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1387 TrustToken  TRU $0.01038
₿0.0000019
0.23 $14.2M
₿2.18K
$0.01055
₿0.0000020
$0.01033
₿0.0000019
$1.87M
₿296.08
$14.35M
₿2.4K
$14.2M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1394 Penpie  PNP $1.94
₿0.000068
1.17 $14.13M
₿313.31
$1.95
₿0.000071
$1.91
₿0.000052
$6.06K
₿5.25
$19.45M
₿683.99
$14.13M
₿313.31
Previsione del prezzo di Penpie(pnp)
1452 Harvest Finance  FARM $19.3
₿0.0015
1.16 $12.98M
₿1.01K
$19.54
₿0.0016
$18.67
₿0.00095
$1.19M
₿2.76K
$13.33M
₿1.04K
$12.98M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1549 Bella Protocol  BEL $0.1432
₿0.000031
1.60 $11.46M
₿1.88K
$0.1674
₿0.000038
$0.1404
₿0.000027
$18.76M
₿1.5K
$14.32M
₿3.16K
$11.46M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1564 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.18M
$1.02
$1.02
$0
$11.18M
$11.18M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1593 Badger DAO  BADGER $0.5414
₿0.000084
-0.99 $10.79M
₿1.7K
$0.5537
₿0.000091
$0.5403
₿0.000084
$918.04K
₿197.03
$11.37M
₿1.79K
$10.79M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1622 Gearbox  GEAR $0.001027
₿0.00000043
-0.39 $10.28M
₿2.24K
$0.001031
₿0.00000044
$0.001001
₿0.00000041
$129.66K
₿28.17
$10.28M
₿4.35K
$10.28M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1647 Quickswap  QUICK $14.14
₿0.0011
2.91 $9.9M
₿719.54
$14.25
₿0.0012
$13.65
₿0.0011
$17.09K
₿0.29
$14.09M
₿1.19K
$9.9M
₿719.54
Previsione del prezzo di Quickswap(quick)
1685 Turtle  TURTLE $0.06073
-3.25 $9.4M
$0.06572
$0.06071
$2.97M
$60.73M
$9.4M
Previsione del prezzo di Turtle(turtle)
1727 Tokemak  TOKE $0.1069
₿0.000014
-4.16 $8.94M
₿560.64
$0.112
₿0.000014
$0.1047
₿0.000014
$36.42K
₿3.06
$10.72M
₿1.42K
$8.94M
₿560.64
Previsione del prezzo di Tokemak(toke)
1770 Nash Exchange  NEX $0.1851
₿0.0000022
-2.61 $8.25M
₿94.14
$0.1934
₿0.0000023
$0.1842
₿0.0000020
$735.94
₿0.12
$9.26M
₿111.24
$8.25M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1789 GIGAETH  GETH $3,104.32
0.53 $8.1M
$3,124.17
$3,073.08
$28.52K
$8.1M
$8.1M
Previsione del prezzo di GIGAETH(geth)
1832 Equilibria Finance  EQB $0.2232
₿0.000010
0.30 $7.55M
₿314.25
$0.225
₿0.000011
$0.2202
₿0.000010
$1.36K
₿1
$22.33M
₿1.09K
$7.55M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1846 LUCKY  LUCKY $0.007469
₿0.0000000091
8.26 $7.47M
₿0
$0.007704
₿0.
$0.006749
₿0.
$186.19K
₿0
$7.47M
$7.47M
₿0
Previsione del prezzo di LUCKY(lucky)
1938 UFO Token  UFO $0.000007279
4.41 $6.72M
$0.000007659
$0.00000686
$25.03K
$6.72M
$6.72M
Previsione del prezzo di UFO Token(ufo)
1949 Alpha Finance  ALPHA $0.006804
₿0.0000024
-6.20 $6.54M
₿2.1K
$0.007378
₿0.0000026
$0.006802
₿0.0000023
$580.03K
₿299.41
$6.8M
₿2.41K
$6.54M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1976 Tranchess  CHESS $0.03088
₿0.0000038
-3.08 $6.36M
₿593.76
$0.0327
₿0.0000039
$0.03071
₿0.0000037
$3.23M
₿62.03
$9.26M
₿1.14K
$6.36M
₿593.76
Previsione del prezzo di Tranchess(chess)
2006 APWine  APW $0.636
₿0.000037
-7.63 $6.13M
₿363.88
$0.7039
₿0.000039
$0.6165
₿0.000036
$37.69
₿12.36
$31.81M
₿1.89K
$6.13M
₿363.88
Previsione del prezzo di APWine(apw)
2177 CateCoin  CATE $0.00000008494
₿0.0000000000065
0.39 $4.9M
₿227.19
$0.00000008513
₿0.0000000000067
$0.00000008281
₿0.0000000000063
$423.14K
₿8.05
$5.1M
₿660.86
$4.9M
₿227.19
Previsione del prezzo di CateCoin(cate)
2333 Digits DAO  DIGITS $0.005116
₿0.00000011
-0.80 $4.05M
₿94.57
$0.005158
₿0.00000011
$0.005092
₿0.00000011
$78.75
₿0.21
$5.12M
₿119.6
$4.05M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2410 Bonzo Finance  BONZO $0.02792
-1.62 $3.77M
$0.02862
$0.02782
$7.62K
$11.17M
$3.77M
Previsione del prezzo di Bonzo Finance(bonzo)
2452 Spectra  SPECTRA $0.00776
-0.49 $3.63M
$0.007935
$0.007729
$314.18
$5.59M
$3.63M
Previsione del prezzo di Spectra(spectra)
2492 Flamingo Finance  FLM $0.006076
₿0.0000019
0.28 $3.44M
₿1.13K
$0.006104
₿0.0000021
$0.005914
₿0.0000019
$130.62K
₿271.31
$3.44M
₿1.13K
$3.44M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2500 Yelay  YLAY $0.004906
-0.05 $3.38M
$0.004949
$0.004865
$652.72
$4.88M
$3.38M
Previsione del prezzo di Yelay(ylay)
2512 Bifrost Native Coin  BNC $0.08651
₿0.0000073
5.22 $3.37M
₿284.77
$0.08747
₿0.0000076
$0.08205
₿0.0000072
$864.24K
₿4.85
$6.92M
₿584.41
$3.37M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2531 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.32M
$0
$0
$238.63
$3.32M
$3.32M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2555 Tarot  TAROT $0.0483
₿0.0000035
0.13 $3.25M
₿0
$0.04853
₿0.0000035
$0.04788
₿0.0000033
$3.07K
₿3.38
$4.8M
₿355
$3.25M
₿0
Previsione del prezzo di Tarot(tarot)
2611 QBX  QBX $0.002219
0.14 $3.06M
$0.002245
$0.002199
$39.31K
$3.06M
$3.06M
Previsione del prezzo di QBX(qbx)
2620 Step App  FITFI $0.0006915
₿0.00000015
-7.19 $3.03M
₿389.14
$0.0007824
₿0.00000016
$0.0006855
₿0.00000015
$3.34M
₿65.95
$3.15M
₿707.53
$3.03M
₿389.14
Previsione del prezzo di Step App(fitfi)
2927 Phantasma  SOUL $0.01705
₿0.0000022
-5.71 $2.25M
₿284.87
$0.01809
₿0.0000023
$0.017
₿0.0000021
$120.73K
₿4.43
$2.25M
₿284.87
$2.25M
₿284.87
Previsione del prezzo di Phantasma(soul)
2981 yfii finance  YFII $53.48
₿0.0076
-0.10 $2.13M
₿305.55
$55.01
₿0.0077
$52.17
₿0.0075
$111.89K
₿534.38
$2.14M
₿307.61
$2.13M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3053 Levva Protocol  LVVA $0.0013
-0.05 $1.97M
$0.001313
$0.001295
$1.05M
$2.01M
$1.97M
Previsione del prezzo di Levva Protocol(lvva)
3076 Yield Yak  YAK $191.33
₿0.0090
0.50 $1.91M
₿90.91
$192.37
₿0.0092
$188.3
₿0.0089
$97.96
₿0.23
$1.91M
₿90.91
$1.91M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3106 Mettalex  MTLX $0.4575
₿0.000058
-0.43 $1.86M
₿236.59
$0.4638
₿0.000058
$0.4567
₿0.000046
$681.94
₿3.44
$18.3M
₿2.33K
$1.86M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3158 Verse  VERSE $0.00003941
₿0.0000000052
1.02 $1.77M
₿67.47
$0.00003953
₿0.0000000055
$0.00003894
₿0.0000000051
$524.71
₿1.42
$7.66M
₿1.02K
$1.77M
₿67.47
Previsione del prezzo di Verse(verse)
3196 ichi.farm  ICHI $0.183
₿0.000037
0.86 $1.72M
₿312.83
$0.1837
₿0.000038
$0.1798
₿0.000037
$453.5
₿17.79
$1.83M
₿376.26
$1.72M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3201 Shadow  SHADOW $2.33
-2.95 $1.71M
$2.44
$2.32
$88.57K
$9.86M
$1.71M
Previsione del prezzo di Shadow(shadow)
3214 Saber  SBR $0.0007547
₿0.000000053
2.98 $1.69M
₿63.3
$0.0007701
₿0.000000055
$0.0007299
₿0.000000052
$19.9K
₿3.19
$2.3M
₿63.3
$1.69M
₿63.3
Previsione del prezzo di Saber(sbr)
3314 Meta  MTA $0.03071
₿0.00000079
4.38 $1.53M
₿39.59
$0.03071
₿0.00000090
$0.02929
₿0.00000072
$423.25
₿1.47
$2.6M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3380 Flex Perpetuals  FDX $1.22
-0.12 $1.45M
$1.23
$1.21
$688.91
$6.1M
$1.45M
Previsione del prezzo di Flex Perpetuals(fdx)
3439 Vesper Finance  VSP $0.1614
₿0.0000076
0.59 $1.37M
₿65.42
$0.1616
₿0.0000086
$0.1598
₿0.0000068
$200.89
₿0.26
$1.61M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3751 BarnBridge  BOND $0.1075
₿0.000059
-1.20 $1.05M
₿575.75
$0.1097
₿0.000063
$0.1065
₿0.000058
$227.62K
₿187.58
$1.08M
₿594.91
$1.05M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3964 Treble  TREB $0.074
-0.49 $871.38K
$0.07464
$0.07384
$4.45K
$3.1M
$871.38K
Previsione del prezzo di Treble(treb)
3984 Astroport  ASTRO $0.002039
₿0.0000022
-6.74 $864.18K
₿969.85
$0.002195
₿0.0000023
$0.002014
₿0.0000022
$3.48K
₿2.1
$2.24M
₿2.52K
$864.18K
₿969.85
Previsione del prezzo di Astroport(astro)
4066 Kuma Inu  KUMA $0.00000000202
₿0.00000000000013
0.97 $807.06K
₿15.52
$0.000000002024
₿0.00000000000013
$0.000000001993
₿0.00000000000012
$11.09
₿0.23
$992.64K
₿130.74
$807.06K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4109 Savings USX  SUSX $1.03
0 $775.97K
$0
$0
$20.46
$775.97K
$775.97K
Previsione del prezzo di Savings USX(susx)
4164 zkSwap Finance  ZF $0.001212
₿0.00000074
1.07 $741.16K
₿250.31
$0.001218
₿0.00000078
$0.001196
₿0.00000073
$84.12K
₿48.93
$973.08K
₿436.58
$741.16K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4178 Alpaca Finance  ALPACA $0.004832
₿0.0000034
-1.56 $732.71K
₿517.27
$0.004962
₿0.0000035
$0.004825
₿0.0000034
$83.48K
₿76.59
$732.71K
₿517.27
$732.71K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4288 Terraport  TERRA $0.002528
₿0.00000028
-0.07 $667.09K
₿0
$0.002539
₿0.00000030
$0.002398
₿0.00000027
$7.98K
₿0.53
$1.6M
₿218
$667.09K
₿0
Previsione del prezzo di Terraport(terra)
4317 Tarot V1  TAROT $0.009634
₿0.00000044
0.26 $652.25K
₿27.45
$0.009635
₿0.00000047
$0.009607
₿0.00000042
$1.5
₿0.02
$963.45K
₿44.83
$652.25K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4367 MarsDAO  MDAO $0.007983
₿0.0000025
-0.59 $627.1K
₿194.87
$0.008031
₿0.0000025
$0.007931
₿0.0000023
$40.52K
₿1.33
$766.1K
₿240.84
$627.1K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4558 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3066
₿0.0000033
$0.2958
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4808 ApeBond  ABOND $0.001185
₿0.00000044
0.40 $451.41K
₿69.67
$0.00122
₿0.00000046
$0.001169
₿0.00000043
$82.9K
₿0.48
$505.1K
₿203.39
$451.41K
₿69.67
Previsione del prezzo di ApeBond(abond)
4841 Multiverse Capital  MVC $0.0000008079
₿0.0000000000015
1.26 $440.95K
₿0.84
$0.0000008127
₿0.0000000000020
$0.0000007959
₿0.0000000000015
$3.05
₿0
$749.02K
₿1.43
$440.95K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4852 BendDAO  BEND $0.0001114
₿0.000000033
2.14 $437.78K
₿60.13
$0.0001116
₿0.000000036
$0.0001089
₿0.000000033
$41.21
₿6.67
$1.11M
₿335.05
$437.78K
₿60.13
Previsione del prezzo di BendDAO(bend)
4873 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6405
₿0.0000070
$0.5998
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4905 StellaSwap  STELLA $0.003669
₿0.00000098
-2.38 $421.28K
₿40.2
$0.003782
₿0.0000010
$0.003655
₿0.00000098
$2.02K
₿0.21
$421.28K
₿40.2
$421.28K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4927 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$389.27K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4928 ROOK  ROOK $0.5434
₿0.000031
1.87 $413.71K
₿23.71
$0.5454
₿0.000032
$0.5281
₿0.000029
$18.07
₿0.28
$689.28K
₿39.5
$413.71K
₿23.71
Previsione del prezzo di ROOK(rook)
4930 Paint Swap  BRUSH $0.001349
₿0.00000047
-1.10 $414K
₿171.63
$0.001389
₿0.00000049
$0.0013
₿0.00000045
$1.19K
₿0.74
$414K
₿178.98
$414K
₿171.63
Previsione del prezzo di Paint Swap(brush)
5006 88mph  MPH $0.2977
₿0.000010
0.25 $389.48K
₿12.14
$0.2986
₿0.000010
$0.2893
₿0.0000090
$81.45
₿0.15
$469.95K
₿15.01
$389.48K
₿12.14
Previsione del prezzo di 88mph(mph)
5092 Lendle  LEND $0.005632
₿0.0000021
0.29 $364.39K
₿0
$0.005718
₿0.0000021
$0.005582
₿0.0000020
$256.8
₿0.01
$563.55K
₿59.97
$364.39K
₿0
Previsione del prezzo di Lendle(lend)
5158 ACryptoS  ACS $0.2099
₿0.0000074
2.90 $350.98K
₿12.37
$0.6721
₿0.0000074
$0.6504
₿0.0000071
$1.33
₿0
$350.98K
₿12.37
$350.98K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5275 EMIT  EMIT $1.63
-3.72 $324.71K
$1.78
$1.57
$6.07K
$324.71K
$324.71K
Previsione del prezzo di EMIT(emit)
5350 Equalizer on Sonic  EQUAL $0.2537
-2.85 $312.38K
$0.2664
$0.2507
$680.67
$1.27M
$312.38K
Previsione del prezzo di Equalizer on Sonic(equal)
5353 Tetu  TETU $0.0006388
₿0.000000067
-0.76 $310.31K
₿23.62
$0.0006438
₿0.000000067
$0.0006386
₿0.000000063
$703.49
₿0.27
$331.56K
₿34.94
$310.31K
₿23.62
Previsione del prezzo di Tetu(tetu)
5390 Linear  LINA $0.00003045
₿0.00000018
3.74 $304.37K
₿1.15K
$0.00003571
₿0.00000019
$0.00002627
₿0.00000018
$879.25
₿133.06
$304.47K
₿1.89K
$304.37K
₿1.15K
Previsione del prezzo di Linear(lina)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀