$3.48T
Capitalizzazione totale
$118.21B
Volume totale
BTC 60.96%     ETH 8.77%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (246)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Aave [New]  AAVE $258.2
₿0.0018
3.72 $3.91B
₿27.26K
$269.13
₿0.0018
$248.95
₿0.0017
$836.13M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
Previsione del prezzo di Aave [New](aave)
40 Uniswap  UNI $6.05
₿0.00016
2.51 $3.63B
₿120.73K
$6.08
₿0.00016
$5.73
₿0.00015
$340.29M
₿2.37K
$6.04B
₿160.17K
$3.63B
₿120.73K
Previsione del prezzo di Uniswap(uni)
100 Curve DAO Token  CRV $0.7124
₿0.0000088
5.58 $956.46M
₿10.42K
$0.7447
₿0.0000091
$0.6748
₿0.0000087
$253.22M
₿806.97
$1.61B
₿18.58K
$956.46M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
102 Raydium  RAY $3.18
₿0.000027
1.07 $920.1M
₿7.33K
$3.26
₿0.000029
$3.08
₿0.000027
$53.34M
₿352.53
$1.76B
₿15.49K
$920.1M
₿7.33K
Previsione del prezzo di Raydium(ray)
123 PancakeSwap Token  CAKE $2.32
₿0.000055
4.62 $746.77M
₿13.62K
$2.34
₿0.000056
$2.22
₿0.000054
$89.13M
₿1.32K
$860.68M
₿21.18K
$746.77M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 Pendle  PENDLE $4.39
₿0.000096
4.58 $712.59M
₿9.16K
$4.46
₿0.000098
$4.2
₿0.000087
$130.76M
₿1.99K
$1.24B
₿24.43K
$712.59M
₿9.16K
Previsione del prezzo di Pendle(pendle)
200 Compound Governance Token  COMP $42.7
₿0.0010
-0.50 $385.58M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$58.08M
₿632.52
$427.02M
₿10.21K
$385.58M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
201 Maple Finance  SYRUP $0.3589
6.77 $385.43M
$0.3801
$0.3361
$115.84M
$428.04M
$385.43M
Previsione del prezzo di Maple Finance(syrup)
220 Frax Share  FRAX $3.87
₿0.000097
-2.66 $350.02M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$63.94M
₿340.69
$385.45M
₿9.72K
$350.02M
₿7.69K
Previsione del prezzo di Frax Share(frax)
254 Synthetix Network Token  SNX $0.8135
₿0.000055
2.11 $275.76M
₿18.2K
$0.8589
₿0.000059
$0.7938
₿0.000055
$25.27M
₿676.8
$276.1M
₿18.23K
$275.76M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 Convex Finance  CVX $3.36
₿0.000052
4.85 $275.21M
₿4.28K
$3.45
₿0.000054
$3.2
₿0.000051
$26.23M
₿69.57
$335.29M
₿5.2K
$275.21M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
317 Stargate Finance  STG $0.1986
₿0.000010
-0.12 $192.92M
₿2.18K
$0.2013
₿0.000011
$0.1948
₿0.000010
$7.13M
₿270.9
$198.59M
₿10.68K
$192.92M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
319 yearn.finance  YFI $5,663.32
₿0.12
2.04 $191.49M
₿3.99K
$5,673.98
₿0.12
$5,419.83
₿0.11
$24.04M
₿614.29
$207.65M
₿4.39K
$191.49M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
362 Orca  ORCA $2.59
₿0.000044
2.85 $155.55M
₿2.23K
$2.61
₿0.000048
$2.52
₿0.000044
$21.97M
₿47.88
$194.57M
₿4.47K
$155.55M
₿2.23K
Previsione del prezzo di Orca(orca)
385 Sushi  SUSHI $0.7134
₿0.000022
0.16 $137.53M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$42.54M
₿600.05
$202.11M
₿5.55K
$137.53M
₿4.28K
Previsione del prezzo di Sushi(sushi)
470 Venus  XVS $6.39
₿0.00021
0.62 $106.44M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.59M
₿468.25
$190.12M
₿6.33K
$106.44M
₿3.34K
Previsione del prezzo di Venus(xvs)
500 Spell Token  SPELL $0.0006138
₿0.000000016
-0.43 $99.2M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.36M
₿146.52
$120.25M
₿3.14K
$99.2M
₿2.26K
Previsione del prezzo di Spell Token(spell)
578 JOE  JOE $0.1929
₿0.000011
2.93 $76.86M
₿3.86K
$0.1945
₿0.000011
$0.1854
₿0.000011
$7.34M
₿381.33
$96.47M
₿5.65K
$76.86M
₿3.86K
Previsione del prezzo di JOE(joe)
588 Balancer  BAL $1.17
₿0.000068
1.45 $74.25M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$15.12M
₿131.23
$80.06M
₿4.3K
$74.25M
₿3.85K
Previsione del prezzo di Balancer(bal)
675 BENQI  QI $0.008394
₿0.00000033
0.10 $56.81M
₿1.48K
$0.008552
₿0.00000034
$0.008189
₿0.00000033
$1.9M
₿42.87
$60.44M
₿2.38K
$56.81M
₿1.48K
Previsione del prezzo di BENQI(qi)
687 TrustToken  TRU $0.04299
₿0.0000019
2.63 $55.28M
₿2.18K
$0.04357
₿0.0000020
$0.04166
₿0.0000019
$6.95M
₿296.08
$55.92M
₿2.4K
$55.28M
₿2.18K
Previsione del prezzo di TrustToken(tru)
699 Avant Staked USD  SAVUSD $1.04
-0.25 $53.33M
$1.04
$1.03
$56.68K
$53.33M
$53.33M
Previsione del prezzo di Avant Staked USD(savusd)
858 Gearbox  GEAR $0.003729
₿0.00000043
-1.94 $37.29M
₿2.24K
$0.003853
₿0.00000044
$0.003642
₿0.00000041
$1.09M
₿28.17
$37.29M
₿4.35K
$37.29M
₿2.24K
Previsione del prezzo di Gearbox(gear)
936 Minswap  MIN $0.02225
₿0.00000048
-1.08 $31.73M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$128.1K
₿0.79
$66.75M
₿1.45K
$31.73M
₿549.59
Previsione del prezzo di Minswap(min)
981 Alpaca Finance  ALPACA $0.1934
₿0.0000034
-7.78 $29.33M
₿517.27
$0.2103
₿0.0000035
$0.1923
₿0.0000034
$7.89M
₿76.59
$29.33M
₿517.27
$29.33M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
987 Alpha Finance  ALPHA $0.03139
₿0.0000024
-6.15 $28.89M
₿2.1K
$0.03354
₿0.0000026
$0.03054
₿0.0000023
$25.85M
₿299.41
$31.33M
₿2.41K
$28.89M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1030 Bella Protocol  BEL $0.3372
₿0.000031
0.60 $26.98M
₿1.88K
$0.3414
₿0.000038
$0.3287
₿0.000027
$3.31M
₿1.5K
$33.73M
₿3.16K
$26.98M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1061 UFO Token  UFO $0.00002782
2.78 $25.6M
$0.00002799
$0.00002703
$18.81K
$25.6M
$25.6M
Previsione del prezzo di UFO Token(ufo)
1093 Alchemix  ALCX $10.02
₿0.00056
0.33 $24.33M
₿1.22K
$10.21
₿0.00058
$9.68
₿0.00049
$1.47M
₿419.86
$30.37M
₿1.62K
$24.33M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1094 Badger DAO  BADGER $1.22
₿0.000084
-2.24 $24.28M
₿1.7K
$1.28
₿0.000091
$1.19
₿0.000084
$20.61M
₿197.03
$25.58M
₿1.79K
$24.28M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1163 Harvest Finance  FARM $31.93
₿0.0015
1.47 $21.47M
₿1.01K
$32.06
₿0.0016
$31.14
₿0.00095
$587.42K
₿2.76K
$22.05M
₿1.04K
$21.47M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1167 Stake DAO  SDT $0.3375
₿0.0000040
0.29 $21.26M
₿220.04
$0.3439
₿0.0000041
$0.3274
₿0.0000039
$6.79K
₿0.03
$22.57M
₿257.26
$21.26M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1224 Flamingo Finance  FLM $0.03522
₿0.0000019
13.78 $19.22M
₿1.13K
$0.03562
₿0.0000021
$0.02989
₿0.0000019
$7.47M
₿271.31
$19.22M
₿1.13K
$19.22M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1252 Quickswap  QUICK $24.32
₿0.0011
0.86 $18.17M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$8.73K
₿0.29
$24.27M
₿1.19K
$18.17M
₿719.54
Previsione del prezzo di Quickswap(quick)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4014
₿0.0000037
$0.3896
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1300 Inverse Finance  INV $28.05
₿0.00083
0.12 $16.71M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$75.49K
₿8.13
$17.25M
₿460.39
$16.71M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1305 Penpie  PNP $3.16
₿0.000068
4.72 $16.65M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$34.29K
₿5.25
$31.64M
₿683.99
$16.65M
₿313.31
Previsione del prezzo di Penpie(pnp)
1334 Beefy.Finance  BIFI $196.05
₿0.0060
-1.41 $15.68M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$539.28K
₿53.67
$15.68M
₿488.28
$15.68M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1370 Carrot  CRT $108.38
0.04 $14.74M
$108.39
$108.32
$14.64K
$14.74M
$14.74M
Previsione del prezzo di Carrot(crt)
1415 Tranchess  CHESS $0.06881
₿0.0000038
3.73 $13.81M
₿593.76
$0.06934
₿0.0000039
$0.06554
₿0.0000037
$3.63M
₿62.03
$20.64M
₿1.14K
$13.81M
₿593.76
Previsione del prezzo di Tranchess(chess)
1429 Equilibria Finance  EQB $0.4033
₿0.000010
2.69 $13.58M
₿314.25
$0.4026
₿0.000011
$0.392
₿0.000010
$88.37K
₿1
$40.28M
₿1.09K
$13.58M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1479 Tokemak  TOKE $0.1511
₿0.000014
-9.50 $12.26M
₿560.64
$0.1702
₿0.000014
$0.1502
₿0.000014
$215.87K
₿3.06
$15.11M
₿1.42K
$12.26M
₿560.64
Previsione del prezzo di Tokemak(toke)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06527
₿0.00000060
$0.06527
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1755 Mettalex  MTLX $1.91
₿0.000058
1.21 $7.78M
₿236.59
$1.92
₿0.000058
$1.82
₿0.000046
$7.55K
₿3.44
$76.62M
₿2.33K
$7.78M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1760 yfii finance  YFII $194.36
₿0.0076
-0.52 $7.72M
₿305.55
$195.97
₿0.0077
$190.4
₿0.0075
$137.83K
₿534.38
$7.77M
₿307.61
$7.72M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1794 Phantasma  SOUL $0.05912
₿0.0000022
1.45 $7.34M
₿284.87
$0.0625
₿0.0000023
$0.05739
₿0.0000021
$155.62K
₿4.43
$7.34M
₿284.87
$7.34M
₿284.87
Previsione del prezzo di Phantasma(soul)
1798 Tarot  TAROT $0.1084
₿0.0000035
-0.12 $7.3M
₿0
$0.1108
₿0.0000035
$0.1063
₿0.0000033
$30.78K
₿3.38
$10.84M
₿355
$7.3M
₿0
Previsione del prezzo di Tarot(tarot)
1806 Spectra  SPECTRA $0.01917
-0.05 $7.24M
$0.01957
$0.01837
$16.82K
$11.46M
$7.24M
Previsione del prezzo di Spectra(spectra)
1838 Paint Swap  BRUSH $0.01666
₿0.00000047
-0.19 $6.86M
₿171.63
$0.01755
₿0.00000049
$0.01655
₿0.00000045
$54.87K
₿0.74
$6.86M
₿178.98
$6.86M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1866 Bifrost Native Coin  BNC $0.1471
₿0.0000073
1.40 $6.54M
₿284.77
$0.1485
₿0.0000076
$0.1443
₿0.0000072
$3.5M
₿4.85
$11.77M
₿584.41
$6.54M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1878 CateCoin  CATE $0.0000001112
₿0.0000000000065
-0.34 $6.4M
₿227.19
$0.0000001125
₿0.0000000000067
$0.0000001088
₿0.0000000000063
$92.55K
₿8.05
$6.67M
₿660.86
$6.4M
₿227.19
Previsione del prezzo di CateCoin(cate)
1882 Step App  FITFI $0.001693
₿0.00000015
-0.62 $6.35M
₿389.14
$0.001706
₿0.00000016
$0.001666
₿0.00000015
$2.31M
₿65.95
$7.77M
₿707.53
$6.35M
₿389.14
Previsione del prezzo di Step App(fitfi)
1898 Yelay  YLAY $0.009001
0.04 $6.24M
$0.009073
$0.008971
$2.39K
$9M
$6.24M
Previsione del prezzo di Yelay(ylay)
1908 Pharaoh  PHAR $333.63
₿0.00094
-0.25 $6.12M
₿0
$339.98
₿0.0010
$324.7
₿0.00094
$123.33K
₿0
$45.32M
₿47.39
$6.12M
₿0
Previsione del prezzo di Pharaoh(phar)
1946 Astroport  ASTRO $0.01371
₿0.0000022
3.81 $5.81M
₿969.85
$0.03099
₿0.0000023
$0.008025
₿0.0000022
$30.6K
₿2.1
$15.09M
₿2.52K
$5.81M
₿969.85
Previsione del prezzo di Astroport(astro)
2028 Rally  RLY $0.001048
₿0.00000025
1.26 $5.26M
₿1.27K
$0.001053
₿0.00000027
$0.001026
₿0.00000024
$111.69K
₿36.1
$15.73M
₿3.81K
$5.26M
₿1.27K
Previsione del prezzo di Rally(rly)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2140 APWine  APW $0.4688
₿0.000037
-3.36 $4.52M
₿363.88
$0.6985
₿0.000039
$0.4548
₿0.000036
$1.18K
₿12.36
$23.43M
₿1.89K
$4.52M
₿363.88
Previsione del prezzo di APWine(apw)
2248 Nash Exchange  NEX $0.09246
₿0.0000022
-1.30 $4.02M
₿94.14
$0.09488
₿0.0000023
$0.092
₿0.0000020
$539.44
₿0.12
$4.62M
₿111.24
$4.02M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2339 ichi.farm  ICHI $0.3885
₿0.000037
2.42 $3.6M
₿312.83
$0.3904
₿0.000038
$0.3733
₿0.000037
$6.25K
₿17.79
$3.89M
₿376.26
$3.6M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2523 Yield Yak  YAK $294.02
₿0.0090
0.60 $2.96M
₿90.91
$298.48
₿0.0092
$287.57
₿0.0089
$1.93K
₿0.23
$2.96M
₿90.91
$2.96M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2534 Digits DAO  DIGITS $0.003683
₿0.00000011
-5.13 $2.91M
₿94.57
$0.003908
₿0.00000011
$0.003655
₿0.00000011
$7.86K
₿0.21
$3.68M
₿119.6
$2.91M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2535 Saber  SBR $0.001293
₿0.000000053
-2.21 $2.91M
₿63.3
$0.001327
₿0.000000055
$0.001289
₿0.000000052
$102.61K
₿3.19
$3.94M
₿63.3
$2.91M
₿63.3
Previsione del prezzo di Saber(sbr)
2542 Bonzo Finance  BONZO $0.03823
4.58 $2.89M
$0.04229
$0.03649
$112.2K
$15.29M
$2.89M
Previsione del prezzo di Bonzo Finance(bonzo)
2565 BarnBridge  BOND $0.2878
₿0.000059
1.50 $2.81M
₿575.75
$0.2904
₿0.000063
$0.2809
₿0.000058
$476.72K
₿187.58
$2.88M
₿594.91
$2.81M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2784 Verse  VERSE $0.00006967
₿0.0000000052
6.26 $2.27M
₿67.47
$0.00007508
₿0.0000000055
$0.00006507
₿0.0000000051
$145.31K
₿1.42
$13.54M
₿1.02K
$2.27M
₿67.47
Previsione del prezzo di Verse(verse)
2817 Spice  SFI $27.63
₿0.00048
4.66 $2.21M
₿38.45
$29.68
₿0.00055
$24.75
₿0.00047
$77.23K
₿1.02
$2.55M
₿44.25
$2.21M
₿38.45
Previsione del prezzo di Spice(sfi)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsione del prezzo di SWAG Finance(swag)
2848 Flex Perpetuals  FDX $3.3
-0.44 $2.13M
$3.38
$3.21
$16.44K
$16.47M
$2.13M
Previsione del prezzo di Flex Perpetuals(fdx)
2868 Gamma Strategies  GAMMA $0.0321
₿0.0000027
3.61 $2.09M
₿181.7
$0.03623
₿0.0000029
$0.02916
₿0.0000027
$38.29K
₿1.48
$3.21M
₿279.11
$2.09M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3006 Vesper Finance  VSP $0.2125
₿0.0000076
-20.92 $1.81M
₿65.42
$0.2749
₿0.0000086
$0.2125
₿0.0000068
$0
₿0.26
$2.13M
₿76.84
$1.81M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3024 zkSwap Finance  ZF $0.003248
₿0.00000074
0.06 $1.78M
₿250.31
$0.003311
₿0.00000078
$0.003167
₿0.00000073
$199.81K
₿48.93
$2.46M
₿436.58
$1.78M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4399
₿0.0000041
$0.4056
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3103 Equalizer on Sonic  EQUAL $1.53
0.36 $1.65M
$1.59
$1.49
$4.47K
$7.68M
$1.65M
Previsione del prezzo di Equalizer on Sonic(equal)
3134 Meta  MTA $0.03184
₿0.00000079
0.16 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03179
₿0.00000072
$7.77K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3227 Treble  TREB $0.2956
-2.08 $1.45M
$0.3044
$0.2909
$33.3K
$12.67M
$1.45M
Previsione del prezzo di Treble(treb)
3273 StellaSwap  STELLA $0.02457
₿0.00000098
-0.01* $1.39M
₿40.2
$0.025
₿0.0000010
$0.0241
₿0.00000098
$111.29
₿0.21
$1.39M
₿40.2
$1.39M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3489 Rari Governance Token  RGT $0.1043
₿0.0000066
-88.94 $1.17M
₿74.59
$0.9502
₿0.0000070
$0.1
₿0.0000066
$0.01
₿0
$1.3M
₿82.74
$1.17M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3211
₿0.0000030
$0.3211
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3598 Linear  LINA $0.0001076
₿0.00000018
7.50 $1.08M
₿1.15K
$0.0001132
₿0.00000019
$0.00009484
₿0.00000018
$3.32K
₿133.06
$1.08M
₿1.89K
$1.08M
₿1.15K
Previsione del prezzo di Linear(lina)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003628
₿0.000000033
$0.003628
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3624 Dypius  DYP $0.006688
₿0.00000097
1.33 $1.04M
₿82.04
$0.006899
₿0.0000010
$0.0066
₿0.00000071
$713.25K
₿11.68
$1.54M
₿220.32
$1.04M
₿82.04
Previsione del prezzo di Dypius(dyp)
3722 Kuma Inu  KUMA $0.000000002426
₿0.00000000000013
-1.88 $960.94K
₿15.52
$0.000000002522
₿0.00000000000013
$0.000000002411
₿0.00000000000012
$27.11K
₿0.23
$1.19M
₿130.74
$960.94K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3726 DeltaPrime  PRIME $0.2208
-0.78 $955.27K
$0.2277
$0.2197
$5.61
$8.83M
$955.27K
Previsione del prezzo di DeltaPrime(prime)
3728 Velar  VELAR $0.007354
₿0.0000038
1.07 $954.78K
₿228.35
$0.007488
₿0.0000042
$0.007057
₿0.0000036
$121.63K
₿27.69
$7.34M
₿3.87K
$954.78K
₿228.35
Previsione del prezzo di Velar(velar)
3740 Akropolis  KAON $0.0002013
₿0.00000012
8.89 $941.58K
₿12.34
$0.0002022
₿0.00000012
$0.0001806
₿0.00000011
$104.48K
₿176.95
$3.02M
₿617.24
$941.58K
₿12.34
Previsione del prezzo di Akropolis(kaon)
3780 Yel.Finance  YEL $0.003242
₿0.000000047
-6.37 $910.2K
₿12.41
$0.003527
₿0.000000048
$0.003226
₿0.000000046
$203.57
₿0.02
$910.2K
₿18.82
$910.2K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3877 Gameswap  GSWAP $0.09595
₿0.000013
-11.54 $840.64K
₿114.3
$0.1111
₿0.000013
$0.09311
₿0.000012
$27.24K
₿1.7
$1.92M
₿260.94
$840.64K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3881 Tarot V1  TAROT $0.01237
₿0.00000044
0.74 $834.02K
₿27.45
$0.01243
₿0.00000047
$0.0121
₿0.00000042
$17.12
₿0.02
$1.24M
₿44.83
$834.02K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001573
₿0.0000000014
$0.0001483
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3923 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3628
₿0.0000033
$0.35
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3926 Interlay  INTR $0.003468
₿0.00000064
0.79 $797.78K
₿97.89
$0.003523
₿0.00000065
$0.003398
₿0.00000062
$82.53K
₿0.28
$3.47M
₿642.22
$797.78K
₿97.89
Previsione del prezzo di Interlay(intr)
3934 Terraport  TERRA $0.003805
₿0.00000028
0.58 $793.79K
₿0
$0.003848
₿0.00000030
$0.003677
₿0.00000027
$473.27
₿0.53
$2.45M
₿218
$793.79K
₿0
Previsione del prezzo di Terraport(terra)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
4012 ZooKeeper  ZOO $0.001571
₿0.000000083
-0.81 $738.07K
₿38.82
$0.001606
₿0.000000084
$0.001516
₿0.000000078
$513.55
₿0.53
$761.75K
₿40.07
$738.07K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4078 Kintsugi  KINT $0.2046
₿0.000016
2.05 $693.21K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$30.41K
₿0.58
$2.05M
₿166.26
$693.21K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4195 BSC Station  BSCS $0.002522
₿0.00000016
2.32 $624.8K
₿41.62
$0.002553
₿0.00000018
$0.00244
₿0.00000016
$74.68K
₿2.4
$1.01M
₿67.02
$624.8K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4209 ApeBond  ABOND $0.001613
₿0.00000044
-0.84 $619.22K
₿69.67
$0.001631
₿0.00000046
$0.001568
₿0.00000043
$68.32K
₿0.48
$740.85K
₿203.39
$619.22K
₿69.67
Previsione del prezzo di ApeBond(abond)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui