$3.27T
Capitalizzazione totale
$129.64B
Volume totale
BTC 57.14%     ETH 11.76%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (281)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Uniswap  UNI $5.61
₿0.00016
3.66 $3.56B
₿120.73K
$5.6
₿0.00016
$5.3
₿0.00015
$253.34M
₿2.37K
$5.04B
₿160.17K
$3.56B
₿120.73K
Previsione del prezzo di Uniswap(uni)
51 Aave [New]  AAVE $173.66
₿0.0018
4.96 $2.63B
₿27.26K
$173.66
₿0.0018
$163.42
₿0.0017
$407.96M
₿2.81K
$2.78B
₿29.47K
$2.63B
₿27.26K
Previsione del prezzo di Aave [New](aave)
131 PancakeSwap Token  CAKE $2
₿0.000055
2.25 $668.08M
₿13.62K
$2
₿0.000056
$1.94
₿0.000054
$59.61M
₿1.32K
$694.96M
₿21.18K
$668.08M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
140 Curve DAO Token  CRV $0.4251
₿0.0000088
7.29 $622.35M
₿10.42K
$0.4252
₿0.0000091
$0.3879
₿0.0000087
$62.26M
₿806.97
$993.55M
₿18.58K
$622.35M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
165 Maple Finance  SYRUP $0.3954
-1.82 $454.74M
$0.406
$0.3874
$20.93M
$480.82M
$454.74M
Previsione del prezzo di Maple Finance(syrup)
189 Pendle  PENDLE $2.23
₿0.000096
3.25 $375.24M
₿9.16K
$2.23
₿0.000098
$2.1
₿0.000087
$38.28M
₿1.99K
$627.18M
₿24.43K
$375.24M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Olympus  OHM $21.58
₿0.00018
0.20 $353.36M
₿2.96K
$21.62
₿0.00017
$21.36
₿0.00017
$165.49K
₿12.82
$454.48M
₿4K
$353.36M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Raydium  RAY $1.19
₿0.000027
0.25 $319.3M
₿7.33K
$1.19
₿0.000029
$1.14
₿0.000027
$30.59M
₿352.53
$659.76M
₿15.49K
$319.3M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $26.83
₿0.0010
2.33 $258.81M
₿7K
$26.76
₿0.0010
$25.83
₿0.0010
$20.08M
₿632.52
$267.69M
₿10.21K
$258.81M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
286 Savings Dai  SDAI $1.17
₿0.000015
0.03 $197.15M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$188.69K
₿444.44
$197.15M
₿14.46K
$197.15M
₿0
Previsione del prezzo di Savings Dai(sdai)
293 Convex Finance  CVX $2.05
₿0.000052
4.02 $187.17M
₿4.28K
$2.06
₿0.000054
$1.92
₿0.000051
$11.23M
₿69.57
$205.15M
₿5.2K
$187.17M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
326 Synthetix Network Token  SNX $0.4827
₿0.000055
2.00 $165.39M
₿18.2K
$0.4823
₿0.000059
$0.4495
₿0.000055
$27.05M
₿676.8
$165.59M
₿18.23K
$165.39M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
388 yearn.finance  YFI $3,510.2
₿0.12
3.41 $123.07M
₿3.99K
$3,514.18
₿0.12
$3,336.62
₿0.11
$10.22M
₿614.29
$128.59M
₿4.39K
$123.07M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
454 Sushi  SUSHI $0.3483
₿0.000022
8.97 $94.84M
₿4.28K
$0.3489
₿0.000023
$0.3121
₿0.000022
$18.54M
₿600.05
$99.94M
₿5.55K
$94.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
473 Venus  XVS $5.34
₿0.00021
0.13 $89.53M
₿3.34K
$5.36
₿0.00023
$5.33
₿0.00021
$9.02M
₿468.25
$158.94M
₿6.33K
$89.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
491 Avant Staked USD  SAVUSD $1.14
0.23 $84.65M
$1.14
$1.13
$291.11K
$84.65M
$84.65M
Previsione del prezzo di Avant Staked USD(savusd)
540 Orca  ORCA $1.22
₿0.000044
3.78 $72.99M
₿2.23K
$1.21
₿0.000048
$1.15
₿0.000044
$6.68M
₿47.88
$91M
₿4.47K
$72.99M
₿2.23K
Previsione del prezzo di Orca(orca)
557 Frax Share  FRAX $0.7868
₿0.000097
-4.66 $69.42M
₿7.69K
$0.832
₿0.00010
$0.7794
₿0.000096
$3.38M
₿340.69
$78.43M
₿9.72K
$69.42M
₿7.69K
Previsione del prezzo di Frax Share(frax)
631 Unit Plasma  UXPL $0.1585
-1.22 $57.17M
$0.1618
$0.152
$2.89M
$1.59B
$57.17M
Previsione del prezzo di Unit Plasma(uxpl)
671 Stargate Finance  STG $0.1325
₿0.000010
3.70 $51.97M
₿2.18K
$0.1327
₿0.000011
$0.1254
₿0.000010
$4.93M
₿270.9
$86.24M
₿10.68K
$51.97M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
722 Spell Token  SPELL $0.0002722
₿0.000000016
0.24 $46.69M
₿2.26K
$0.0002721
₿0.000000017
$0.0002655
₿0.000000016
$5.05M
₿146.52
$53.35M
₿3.14K
$46.69M
₿2.26K
Previsione del prezzo di Spell Token(spell)
844 Balancer  BAL $0.5454
₿0.000068
0.47 $35.23M
₿3.85K
$0.5454
₿0.000071
$0.5372
₿0.000068
$1.99M
₿131.23
$38.84M
₿4.3K
$35.23M
₿3.85K
Previsione del prezzo di Balancer(bal)
999 JOE  JOE $0.06552
₿0.000011
3.07 $26.44M
₿3.86K
$0.06548
₿0.000011
$0.06159
₿0.000011
$2.56M
₿381.33
$32.74M
₿5.65K
$26.44M
₿3.86K
Previsione del prezzo di JOE(joe)
1041 BENQI  QI $0.003467
₿0.00000033
3.63 $24.98M
₿1.48K
$0.00347
₿0.00000034
$0.003295
₿0.00000033
$982.91K
₿42.87
$24.98M
₿2.38K
$24.98M
₿1.48K
Previsione del prezzo di BENQI(qi)
1115 Carrot  CRT $113.69
0.01* $21.99M
$113.72
$113.61
$5.12K
$21.99M
$21.99M
Previsione del prezzo di Carrot(crt)
1188 Alchemix  ALCX $7.72
₿0.00056
4.03 $19.39M
₿1.22K
$7.74
₿0.00058
$7.34
₿0.00049
$2.15M
₿419.86
$23.94M
₿1.62K
$19.39M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1244 Inverse Finance  INV $29.21
₿0.00083
0.90 $17.55M
₿428.1
$29.22
₿0.00084
$28.41
₿0.00079
$70.59K
₿8.13
$21.24M
₿460.39
$17.55M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1251 Minswap  MIN $0.009841
₿0.00000048
2.35 $17.26M
₿549.59
$0.009846
₿0.00000051
$0.009344
₿0.00000048
$208.97K
₿0.79
$24.56M
₿1.45K
$17.26M
₿549.59
Previsione del prezzo di Minswap(min)
1281 Beefy.Finance  BIFI $205.68
₿0.0060
-6.14 $16.47M
₿488.28
$224.9
₿0.0062
$205.71
₿0.0057
$5.61M
₿53.67
$16.47M
₿488.28
$16.47M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1294 Stake DAO  SDT $0.2419
₿0.0000040
1.04 $16.25M
₿220.04
$0.2419
₿0.0000041
$0.236
₿0.0000039
$2.06K
₿0.03
$16.67M
₿257.26
$16.25M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1303 MetFi  METFI $0.05835
₿0.000021
-0.95 $16.07M
₿90.19
$0.05895
₿0.000022
$0.05784
₿0.000020
$33.67K
₿5.05
$26.25M
₿17.02K
$16.07M
₿90.19
Previsione del prezzo di MetFi(metfi)
1325 Mitosis  MITO $0.06875
-4.31 $15.56M
$0.07478
$0.06728
$10.08M
$68.66M
$15.56M
Previsione del prezzo di Mitosis(mito)
1354 Spice  SFI $186.15
₿0.00048
-4.98 $14.91M
₿38.45
$196.2
₿0.00055
$186.06
₿0.00047
$65.57K
₿1.02
$17.16M
₿44.25
$14.91M
₿38.45
Previsione del prezzo di Spice(sfi)
1372 TrustToken  TRU $0.0106
₿0.0000019
3.34 $14.52M
₿2.18K
$0.0106
₿0.0000020
$0.01
₿0.0000019
$2.83M
₿296.08
$14.67M
₿2.4K
$14.52M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1450 Harvest Finance  FARM $19.48
₿0.0015
2.95 $13.1M
₿1.01K
$19.48
₿0.0016
$18.69
₿0.00095
$825.23K
₿2.76K
$13.45M
₿1.04K
$13.1M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1487 Penpie  PNP $1.76
₿0.000068
7.54 $12.51M
₿313.31
$1.76
₿0.000071
$1.62
₿0.000052
$21.13K
₿5.25
$17.22M
₿683.99
$12.51M
₿313.31
Previsione del prezzo di Penpie(pnp)
1557 Bella Protocol  BEL $0.1435
₿0.000031
1.24 $11.49M
₿1.88K
$0.1436
₿0.000038
$0.1366
₿0.000027
$3.26M
₿1.5K
$14.36M
₿3.16K
$11.49M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1568 Nest Alpha Vault (LP)  INALPHA $1.02
0.04 $11.18M
$1.02
$1.02
$0
$11.18M
$11.18M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1573 Badger DAO  BADGER $0.5578
₿0.000084
1.23 $11.13M
₿1.7K
$0.5597
₿0.000091
$0.5427
₿0.000084
$2.51M
₿197.03
$11.73M
₿1.79K
$11.13M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1633 Gearbox  GEAR $0.001013
₿0.00000043
0.69 $10.13M
₿2.24K
$0.001015
₿0.00000044
$0.0009858
₿0.00000041
$230.08K
₿28.17
$10.13M
₿4.35K
$10.13M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1642 Quickswap  QUICK $14.15
₿0.0011
3.13 $9.97M
₿719.54
$14.15
₿0.0012
$13.5
₿0.0011
$11.1K
₿0.29
$14.19M
₿1.19K
$9.97M
₿719.54
Previsione del prezzo di Quickswap(quick)
1701 Turtle  TURTLE $0.06008
0.15 $9.29M
$0.06424
$0.05975
$6.95M
$60.05M
$9.29M
Previsione del prezzo di Turtle(turtle)
1717 Tokemak  TOKE $0.1104
₿0.000014
2.09 $9.08M
₿560.64
$0.1099
₿0.000014
$0.1068
₿0.000014
$18.26K
₿3.06
$10.89M
₿1.42K
$9.08M
₿560.64
Previsione del prezzo di Tokemak(toke)
1758 Nash Exchange  NEX $0.1936
₿0.0000022
3.50 $8.63M
₿94.14
$0.1969
₿0.0000023
$0.1871
₿0.0000020
$875.77
₿0.12
$9.68M
₿111.24
$8.63M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1783 GIGAETH  GETH $3,206.52
2.36 $8.27M
$3,207.26
$3,090.73
$309.96K
$8.27M
$8.27M
Previsione del prezzo di GIGAETH(geth)
1816 Equilibria Finance  EQB $0.2324
₿0.000010
1.41 $7.86M
₿314.25
$0.2324
₿0.000011
$0.2222
₿0.000010
$6.52K
₿1
$23.24M
₿1.09K
$7.86M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1892 LUCKY  LUCKY $0.007098
₿0.0000000091
-3.20 $7.15M
₿0
$0.007432
₿0.
$0.006997
₿0.
$56.87K
₿0
$7.15M
$7.15M
₿0
Previsione del prezzo di LUCKY(lucky)
1932 APWine  APW $0.7064
₿0.000037
-0.59 $6.81M
₿363.88
$0.7106
₿0.000039
$0.6903
₿0.000036
$34.2
₿12.36
$35.32M
₿1.89K
$6.81M
₿363.88
Previsione del prezzo di APWine(apw)
1970 UFO Token  UFO $0.000007079
-3.39 $6.45M
$0.00000733
$0.00000688
$4.51K
$6.45M
$6.45M
Previsione del prezzo di UFO Token(ufo)
1989 Alpha Finance  ALPHA $0.006614
₿0.0000024
-5.18 $6.36M
₿2.1K
$0.007069
₿0.0000026
$0.006423
₿0.0000023
$768.34K
₿299.41
$6.61M
₿2.41K
$6.36M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1998 Tranchess  CHESS $0.03033
₿0.0000038
1.37 $6.24M
₿593.76
$0.03033
₿0.0000039
$0.02927
₿0.0000037
$878.36K
₿62.03
$9.09M
₿1.14K
$6.24M
₿593.76
Previsione del prezzo di Tranchess(chess)
2194 CateCoin  CATE $0.0000000834
₿0.0000000000065
-0.29 $4.81M
₿227.19
$0.00000008585
₿0.0000000000067
$0.00000008294
₿0.0000000000063
$404.86K
₿8.05
$5M
₿660.86
$4.81M
₿227.19
Previsione del prezzo di CateCoin(cate)
2314 Spectra  SPECTRA $0.008937
4.75 $4.18M
$0.008933
$0.008397
$1.17K
$6.44M
$4.18M
Previsione del prezzo di Spectra(spectra)
2344 Digits DAO  DIGITS $0.005116
₿0.00000011
0.78 $4.05M
₿94.57
$0.0112
₿0.00000011
$0.01108
₿0.00000011
$78.75
₿0.21
$5.12M
₿119.6
$4.05M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2411 Bonzo Finance  BONZO $0.02807
2.92 $3.8M
$0.02807
$0.02654
$9.62K
$11.23M
$3.8M
Previsione del prezzo di Bonzo Finance(bonzo)
2510 Yelay  YLAY $0.004965
1.15 $3.44M
$0.004968
$0.004873
$560
$4.96M
$3.44M
Previsione del prezzo di Yelay(ylay)
2525 Tarot  TAROT $0.05012
₿0.0000035
2.31 $3.39M
₿0
$0.0501
₿0.0000035
$0.04804
₿0.0000033
$7.19K
₿3.38
$5.01M
₿355
$3.39M
₿0
Previsione del prezzo di Tarot(tarot)
2539 Flamingo Finance  FLM $0.005934
₿0.0000019
2.57 $3.36M
₿1.13K
$0.005998
₿0.0000021
$0.005622
₿0.0000019
$139.12K
₿271.31
$3.36M
₿1.13K
$3.36M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2546 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.34M
$0
$0
$238.63
$3.3M
$3.34M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2563 Bifrost Native Coin  BNC $0.08375
₿0.0000073
-0.20 $3.28M
₿284.77
$0.08392
₿0.0000076
$0.08254
₿0.0000072
$798.27K
₿4.85
$6.69M
₿584.41
$3.28M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2586 QBX  QBX $0.002322
3.96 $3.21M
$0.00237
$0.002211
$59.71K
$3.21M
$3.21M
Previsione del prezzo di QBX(qbx)
2684 Step App  FITFI $0.0006531
₿0.00000015
-0.85 $2.89M
₿389.14
$0.0006664
₿0.00000016
$0.0006401
₿0.00000015
$2.16M
₿65.95
$3M
₿707.53
$2.89M
₿389.14
Previsione del prezzo di Step App(fitfi)
2895 Phantasma  SOUL $0.01773
₿0.0000022
0.78 $2.34M
₿284.87
$0.01777
₿0.0000023
$0.01754
₿0.0000021
$139.82K
₿4.43
$2.34M
₿284.87
$2.34M
₿284.87
Previsione del prezzo di Phantasma(soul)
3034 yfii finance  YFII $52.1
₿0.0076
-3.94 $2.07M
₿305.55
$54.9
₿0.0077
$52
₿0.0075
$33.45K
₿534.38
$2.08M
₿307.61
$2.07M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3073 Yield Yak  YAK $197.88
₿0.0090
3.44 $1.99M
₿90.91
$199.3
₿0.0092
$183.22
₿0.0089
$749.19
₿0.23
$1.99M
₿90.91
$1.99M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3075 Mettalex  MTLX $0.4888
₿0.000058
2.45 $1.99M
₿236.59
$0.489
₿0.000058
$0.471
₿0.000046
$993.49
₿3.44
$19.55M
₿2.33K
$1.99M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3151 Verse  VERSE $0.00004055
₿0.0000000052
1.57 $1.82M
₿67.47
$0.00004054
₿0.0000000055
$0.00003912
₿0.0000000051
$988.99
₿1.42
$7.88M
₿1.02K
$1.82M
₿67.47
Previsione del prezzo di Verse(verse)
3155 Levva Protocol  LVVA $0.001192
-1.62 $1.81M
$0.001217
$0.001169
$2.52M
$1.85M
$1.81M
Previsione del prezzo di Levva Protocol(lvva)
3158 ichi.farm  ICHI $0.1988
₿0.000037
9.62 $1.81M
₿312.83
$0.1942
₿0.000038
$0.1804
₿0.000037
$432.51
₿17.79
$1.93M
₿376.26
$1.81M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3218 Shadow  SHADOW $2.34
1.48 $1.72M
$2.34
$2.19
$98.92K
$9.89M
$1.72M
Previsione del prezzo di Shadow(shadow)
3318 Meta  MTA $0.03095
₿0.00000079
3.04 $1.55M
₿39.59
$0.03096
₿0.00000090
$0.02959
₿0.00000072
$9.57
₿1.47
$2.62M
₿73.74
$1.55M
₿39.59
Previsione del prezzo di Meta(mta)
3402 Flex Perpetuals  FDX $1.21
-1.02 $1.44M
$1.23
$1.18
$12.3K
$6.05M
$1.44M
Previsione del prezzo di Flex Perpetuals(fdx)
3419 Saber  SBR $0.0006405
₿0.000000053
-12.19 $1.44M
₿63.3
$0.0007426
₿0.000000055
$0.0005504
₿0.000000052
$78.93K
₿3.19
$1.95M
₿63.3
$1.44M
₿63.3
Previsione del prezzo di Saber(sbr)
3430 Vesper Finance  VSP $0.1665
₿0.0000076
2.28 $1.42M
₿65.42
$0.1664
₿0.0000086
$0.1605
₿0.0000068
$134.41
₿0.26
$1.66M
₿76.84
$1.42M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3803 BarnBridge  BOND $0.1051
₿0.000059
3.30 $1.03M
₿575.75
$0.1067
₿0.000063
$0.09925
₿0.000058
$274.78K
₿187.58
$1.05M
₿594.91
$1.03M
₿575.75
Previsione del prezzo di BarnBridge(bond)
4003 Astroport  ASTRO $0.002061
₿0.0000022
0.58 $873.18K
₿969.85
$0.002074
₿0.0000023
$0.00201
₿0.0000022
$3.15K
₿2.1
$2.27M
₿2.52K
$873.18K
₿969.85
Previsione del prezzo di Astroport(astro)
4013 Treble  TREB $0.07333
-0.26 $866.5K
$0.07361
$0.07307
$2.79K
$3.07M
$866.5K
Previsione del prezzo di Treble(treb)
4027 Alpaca Finance  ALPACA $0.005646
₿0.0000034
-3.85 $856.36K
₿517.27
$0.005949
₿0.0000035
$0.005401
₿0.0000034
$222.53K
₿76.59
$856.36K
₿517.27
$856.36K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4062 Kuma Inu  KUMA $0.000000002083
₿0.00000000000013
2.52 $832.78K
₿15.52
$0.000000002085
₿0.00000000000013
$0.000000002004
₿0.00000000000012
$27.46
₿0.23
$1.02M
₿130.74
$832.78K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4127 Savings USX  SUSX $1.03
0 $779.49K
$0
$0
$7.04
$779.49K
$779.49K
Previsione del prezzo di Savings USX(susx)
4159 zkSwap Finance  ZF $0.001241
₿0.00000074
3.03 $759.67K
₿250.31
$0.001259
₿0.00000078
$0.001192
₿0.00000073
$97.03K
₿48.93
$999.06K
₿436.58
$759.67K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4322 Tarot V1  TAROT $0.009784
₿0.00000044
3.85 $662.39K
₿27.45
$0.009777
₿0.00000047
$0.009416
₿0.00000042
$10.4
₿0.02
$978.42K
₿44.83
$662.39K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4345 MarsDAO  MDAO $0.008243
₿0.0000025
2.43 $647.42K
₿194.87
$0.008237
₿0.0000025
$0.008024
₿0.0000023
$37.66K
₿1.33
$790.93K
₿240.84
$647.42K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4416 Terraport  TERRA $0.00232
₿0.00000028
3.49 $612.07K
₿0
$0.002487
₿0.00000030
$0.002239
₿0.00000027
$12.01K
₿0.53
$1.47M
₿218
$612.07K
₿0
Previsione del prezzo di Terraport(terra)
4574 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3174
₿0.0000033
$0.3062
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4767 Rari Governance Token  RGT $0.04204
₿0.0000066
-6.37 $473.24K
₿74.59
$0.6629
₿0.0000070
$0.6208
₿0.0000066
$9.43
₿0
$524.93K
₿82.74
$473.24K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4818 BendDAO  BEND $0.0001159
₿0.000000033
2.40 $455.56K
₿60.13
$0.0001159
₿0.000000036
$0.0001117
₿0.000000033
$35.22
₿6.67
$1.16M
₿335.05
$455.56K
₿60.13
Previsione del prezzo di BendDAO(bend)
4829 StellaSwap  STELLA $0.00392
₿0.00000098
8.62 $451.77K
₿40.2
$0.003928
₿0.0000010
$0.003554
₿0.00000098
$4.36K
₿0.21
$451.77K
₿40.2
$451.77K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4869 Paint Swap  BRUSH $0.00144
₿0.00000047
3.12 $441.81K
₿171.63
$0.001436
₿0.00000049
$0.001364
₿0.00000045
$1.25K
₿0.74
$441.81K
₿178.98
$441.81K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4880 ApeBond  ABOND $0.001145
₿0.00000044
-4.34 $436.51K
₿69.67
$0.001201
₿0.00000046
$0.001119
₿0.00000043
$65.32K
₿0.48
$486.5K
₿203.39
$436.51K
₿69.67
Previsione del prezzo di ApeBond(abond)
4895 Multiverse Capital  MVC $0.0000007907
₿0.0000000000015
-1.80 $431.65K
₿0.84
$0.0000008076
₿0.0000000000020
$0.0000007737
₿0.0000000000015
$1.49K
₿0
$733.21K
₿1.43
$431.65K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4932 ROOK  ROOK $0.5473
₿0.000031
-0.59 $416.64K
₿23.71
$0.5505
₿0.000032
$0.5349
₿0.000029
$18.2
₿0.28
$694.17K
₿39.5
$416.64K
₿23.71
Previsione del prezzo di ROOK(rook)
5013 88mph  MPH $0.2998
₿0.000010
1.15 $392.23K
₿12.14
$0.2998
₿0.000010
$0.2441
₿0.0000090
$82.03
₿0.15
$473.27K
₿15.01
$392.23K
₿12.14
Previsione del prezzo di 88mph(mph)
5039 HLP0  HLP0 $1.01
-0.01* $385.8K
$1.01
$1.01
$63.48
$385.8K
$385.8K
Previsione del prezzo di HLP0(hlp0)
5074 Lendle  LEND $0.005792
₿0.0000021
1.72 $374.53K
₿0
$0.005792
₿0.0000021
$0.005622
₿0.0000020
$109.81
₿0.01
$579.21K
₿59.97
$374.53K
₿0
Previsione del prezzo di Lendle(lend)
5157 ACryptoS  ACS $0.2128
₿0.0000074
2.90 $355.7K
₿12.37
$0.6957
₿0.0000074
$0.6733
₿0.0000071
$8.31
₿0
$355.7K
₿12.37
$355.7K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5236 EMIT  EMIT $1.67
3.41 $335.32K
$1.74
$1.52
$4.49K
$335.32K
$335.32K
Previsione del prezzo di EMIT(emit)
5263 Tetu  TETU $0.0006843
₿0.000000067
-0.10 $332.44K
₿23.62
$0.0006851
₿0.000000067
$0.0006843
₿0.000000063
$67.5
₿0.27
$355.21K
₿34.94
$332.44K
₿23.62
Previsione del prezzo di Tetu(tetu)
5385 Equalizer on Sonic  EQUAL $0.2506
2.00 $308.62K
$0.2522
$0.2371
$336.93
$1.26M
$308.62K
Previsione del prezzo di Equalizer on Sonic(equal)
5491 Goose Finance  EGG $0.005473
₿0.00000030
0.27 $288.01K
₿7.67
$0.005473
₿0.00000030
$0.005456
₿0.00000028
$12.44K
₿0.16
$288.01K
₿7.77
$288.01K
₿7.67
Previsione del prezzo di Goose Finance(egg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀