$3.3T
Capitalizzazione totale
$137.65B
Volume totale
BTC 56.69%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.18
₿0.00016
6.44 $3.92B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$612.41M
₿2.37K
$5.56B
₿160.17K
$3.92B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $174.51
₿0.0018
6.30 $2.65B
₿27.26K
$175.37
₿0.0018
$164.17
₿0.0017
$330.83M
₿2.81K
$2.79B
₿29.47K
$2.65B
₿27.26K
Previsione del prezzo di Aave [New](aave)
130 PancakeSwap Token  CAKE $2.08
₿0.000055
1.28 $698.23M
₿13.62K
$2.09
₿0.000056
$2.05
₿0.000054
$48.52M
₿1.32K
$726.35M
₿21.18K
$698.23M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Curve DAO Token  CRV $0.4335
₿0.0000088
3.38 $634.6M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$65.18M
₿806.97
$1.02B
₿18.58K
$634.6M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
168 Maple Finance  SYRUP $0.4006
13.37 $460.5M
$0.4005
$0.352
$27.3M
$487.12M
$460.5M
Previsione del prezzo di Maple Finance(syrup)
190 Pendle  PENDLE $2.33
₿0.000096
6.67 $393.98M
₿9.16K
$2.36
₿0.000098
$2.17
₿0.000087
$47.15M
₿1.99K
$656.26M
₿24.43K
$393.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Olympus  OHM $21.92
₿0.00018
1.22 $359.09M
₿2.96K
$22.06
₿0.00017
$21.66
₿0.00017
$126.08K
₿12.82
$459.06M
₿4K
$359.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Raydium  RAY $1.24
₿0.000027
9.04 $332.45M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$42.99M
₿352.53
$686.94M
₿15.49K
$332.45M
₿7.33K
Previsione del prezzo di Raydium(ray)
244 Compound Governance Token  COMP $27.32
₿0.0010
3.98 $263.98M
₿7K
$27.28
₿0.0010
$26.2
₿0.0010
$26.25M
₿632.52
$273.04M
₿10.21K
$263.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
293 Savings Dai  SDAI $1.17
₿0.000015
0.02 $198.47M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$769.09K
₿444.44
$198.47M
₿14.46K
$198.47M
₿0
Previsione del prezzo di Savings Dai(sdai)
298 Convex Finance  CVX $2.13
₿0.000052
-0.19 $193.8M
₿4.28K
$2.15
₿0.000054
$2.08
₿0.000051
$20.58M
₿69.57
$213M
₿5.2K
$193.8M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
302 Synthetix Network Token  SNX $0.5545
₿0.000055
19.85 $191.03M
₿18.2K
$0.5581
₿0.000059
$0.4621
₿0.000055
$46.4M
₿676.8
$191.27M
₿18.23K
$191.03M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
381 yearn.finance  YFI $3,792.04
₿0.12
3.70 $132.93M
₿3.99K
$3,799.37
₿0.12
$3,654.02
₿0.11
$10.69M
₿614.29
$138.9M
₿4.39K
$132.93M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
452 Sushi  SUSHI $0.3603
₿0.000022
9.48 $98.38M
₿4.28K
$0.3618
₿0.000023
$0.3284
₿0.000022
$17.36M
₿600.05
$103.67M
₿5.55K
$98.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
503 Avant Staked USD  SAVUSD $1.13
0.31 $82.12M
$1.14
$1.12
$65.96K
$82.12M
$82.12M
Previsione del prezzo di Avant Staked USD(savusd)
516 Venus  XVS $4.78
₿0.00021
5.08 $80.02M
₿3.34K
$4.78
₿0.00023
$4.53
₿0.00021
$4.09M
₿468.25
$142.07M
₿6.33K
$80.02M
₿3.34K
Previsione del prezzo di Venus(xvs)
550 Unit Plasma  UXPL $0.2033
8.22 $73.2M
$0.2038
$0.1859
$1.85M
$2.03B
$73.2M
Previsione del prezzo di Unit Plasma(uxpl)
551 Orca  ORCA $1.21
₿0.000044
1.07 $73.05M
₿2.23K
$1.23
₿0.000048
$1.19
₿0.000044
$19.85M
₿47.88
$91.07M
₿4.47K
$73.05M
₿2.23K
Previsione del prezzo di Orca(orca)
635 Frax Share  FRAX $0.6515
₿0.000097
0.02 $57.52M
₿7.69K
$0.6728
₿0.00010
$0.6341
₿0.000096
$9.26M
₿340.69
$65.01M
₿9.72K
$57.52M
₿7.69K
Previsione del prezzo di Frax Share(frax)
672 Spell Token  SPELL $0.0003036
₿0.000000016
14.05 $52M
₿2.26K
$0.0003234
₿0.000000017
$0.0002647
₿0.000000016
$49.38M
₿146.52
$59.42M
₿3.14K
$52M
₿2.26K
Previsione del prezzo di Spell Token(spell)
693 Stargate Finance  STG $0.1256
₿0.000010
5.49 $49.75M
₿2.18K
$0.1257
₿0.000011
$0.1191
₿0.000010
$4.19M
₿270.9
$82.27M
₿10.68K
$49.75M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
841 Balancer  BAL $0.5669
₿0.000068
1.78 $36.6M
₿3.85K
$0.5726
₿0.000071
$0.5562
₿0.000068
$2.29M
₿131.23
$40.3M
₿4.3K
$36.6M
₿3.85K
Previsione del prezzo di Balancer(bal)
954 JOE  JOE $0.07266
₿0.000011
2.39 $29.29M
₿3.86K
$0.0728
₿0.000011
$0.0703
₿0.000011
$4.8M
₿381.33
$36.36M
₿5.65K
$29.29M
₿3.86K
Previsione del prezzo di JOE(joe)
1014 BENQI  QI $0.003643
₿0.00000033
5.27 $26.23M
₿1.48K
$0.003643
₿0.00000034
$0.003451
₿0.00000033
$923.61K
₿42.87
$26.23M
₿2.38K
$26.23M
₿1.48K
Previsione del prezzo di BENQI(qi)
1083 Carrot  CRT $113.54
0.02 $23.87M
$116.37
$113.24
$5.25K
$23.87M
$23.87M
Previsione del prezzo di Carrot(crt)
1094 Spice  SFI $291.06
₿0.00048
-2.31 $23.3M
₿38.45
$303.53
₿0.00055
$282.6
₿0.00047
$47.43K
₿1.02
$26.81M
₿44.25
$23.3M
₿38.45
Previsione del prezzo di Spice(sfi)
1179 Alchemix  ALCX $8.12
₿0.00056
3.10 $20.38M
₿1.22K
$8.12
₿0.00058
$7.87
₿0.00049
$1.9M
₿419.86
$25.16M
₿1.62K
$20.38M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1234 Minswap  MIN $0.01049
₿0.00000048
7.48 $18.39M
₿549.59
$0.01059
₿0.00000051
$0.009752
₿0.00000048
$436.87K
₿0.79
$26.16M
₿1.45K
$18.39M
₿549.59
Previsione del prezzo di Minswap(min)
1237 Inverse Finance  INV $30.47
₿0.00083
1.15 $18.29M
₿428.1
$30.51
₿0.00084
$29.92
₿0.00079
$84.33K
₿8.13
$22.15M
₿460.39
$18.29M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1305 Stake DAO  SDT $0.2449
₿0.0000040
1.23 $16.35M
₿220.04
$0.2499
₿0.0000041
$0.241
₿0.0000039
$5.33K
₿0.03
$16.88M
₿257.26
$16.35M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1310 MetFi  METFI $0.05902
₿0.000021
-1.33 $16.26M
₿90.19
$0.06021
₿0.000022
$0.05832
₿0.000020
$41.94K
₿5.05
$26.58M
₿17.02K
$16.26M
₿90.19
Previsione del prezzo di MetFi(metfi)
1317 Mitosis  MITO $0.07108
6.02 $16.07M
$0.07107
$0.06695
$4.84M
$70.88M
$16.07M
Previsione del prezzo di Mitosis(mito)
1375 TrustToken  TRU $0.01086
₿0.0000019
6.50 $14.87M
₿2.18K
$0.01085
₿0.0000020
$0.01019
₿0.0000019
$4.6M
₿296.08
$15.02M
₿2.4K
$14.87M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1392 Penpie  PNP $2
₿0.000068
1.17 $14.51M
₿313.31
$2.05
₿0.000071
$1.97
₿0.000052
$8.98K
₿5.25
$19.96M
₿683.99
$14.51M
₿313.31
Previsione del prezzo di Penpie(pnp)
1455 Harvest Finance  FARM $20
₿0.0015
2.96 $13.45M
₿1.01K
$20.12
₿0.0016
$19.43
₿0.00095
$1.28M
₿2.76K
$13.82M
₿1.04K
$13.45M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1552 Bella Protocol  BEL $0.1482
₿0.000031
6.99 $11.86M
₿1.88K
$0.1479
₿0.000038
$0.1381
₿0.000027
$2.17M
₿1.5K
$14.82M
₿3.16K
$11.86M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1560 Beefy.Finance  BIFI $147.58
₿0.0060
-0.94 $11.79M
₿488.28
$150.75
₿0.0062
$147.16
₿0.0057
$1.07M
₿53.67
$11.79M
₿488.28
$11.79M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1579 Badger DAO  BADGER $0.5673
₿0.000084
-1.58 $11.3M
₿1.7K
$0.5885
₿0.000091
$0.5589
₿0.000084
$3.05M
₿197.03
$11.91M
₿1.79K
$11.3M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1588 Nest Alpha Vault (LP)  INALPHA $1.02
0.05 $11.15M
$1.02
$1.02
$0
$11.15M
$11.15M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1610 Gearbox  GEAR $0.001077
₿0.00000043
3.56 $10.77M
₿2.24K
$0.001091
₿0.00000044
$0.001037
₿0.00000041
$135.06K
₿28.17
$10.77M
₿4.35K
$10.77M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1644 Turtle  TURTLE $0.06625
2.42 $10.29M
$0.06647
$0.06383
$2.85M
$66.48M
$10.29M
Previsione del prezzo di Turtle(turtle)
1702 Quickswap  QUICK $13.48
₿0.0011
2.75 $9.46M
₿719.54
$13.49
₿0.0012
$13.06
₿0.0011
$3.53K
₿0.29
$13.46M
₿1.19K
$9.46M
₿719.54
Previsione del prezzo di Quickswap(quick)
1710 Tokemak  TOKE $0.1128
₿0.000014
1.14 $9.37M
₿560.64
$0.1132
₿0.000014
$0.1113
₿0.000014
$19.17K
₿3.06
$11.26M
₿1.42K
$9.37M
₿560.64
Previsione del prezzo di Tokemak(toke)
1751 Nash Exchange  NEX $0.1984
₿0.0000022
4.80 $8.85M
₿94.14
$0.1984
₿0.0000023
$0.1893
₿0.0000020
$262.44
₿0.12
$9.92M
₿111.24
$8.85M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1766 GIGAETH  GETH $3,239.22
2.22 $8.63M
$3,259.66
$3,155.34
$634.41K
$8.63M
$8.63M
Previsione del prezzo di GIGAETH(geth)
1796 Equilibria Finance  EQB $0.2472
₿0.000010
5.84 $8.36M
₿314.25
$0.2486
₿0.000011
$0.2335
₿0.000010
$11.82K
₿1
$24.73M
₿1.09K
$8.36M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1850 LUCKY  LUCKY $0.007632
₿0.0000000091
0.94 $7.63M
₿0
$0.007911
₿0.
$0.007535
₿0.
$37.95K
₿0
$7.63M
$7.63M
₿0
Previsione del prezzo di LUCKY(lucky)
1885 Alpha Finance  ALPHA $0.007537
₿0.0000024
32.93 $7.31M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.69M
₿299.41
$7.61M
₿2.41K
$7.31M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1943 APWine  APW $0.6997
₿0.000037
0.80 $6.73M
₿363.88
$0.7056
₿0.000039
$0.6569
₿0.000036
$33.87
₿12.36
$34.9M
₿1.89K
$6.73M
₿363.88
Previsione del prezzo di APWine(apw)
1987 Tranchess  CHESS $0.03091
₿0.0000038
1.64 $6.37M
₿593.76
$0.03097
₿0.0000039
$0.03027
₿0.0000037
$1.29M
₿62.03
$9.27M
₿1.14K
$6.37M
₿593.76
Previsione del prezzo di Tranchess(chess)
2006 UFO Token  UFO $0.0000067
15.21 $6.14M
$0.000006739
$0.00000581
$37.88K
$6.14M
$6.14M
Previsione del prezzo di UFO Token(ufo)
2164 CateCoin  CATE $0.00000008832
₿0.0000000000065
0.08 $5.1M
₿227.19
$0.0000000924
₿0.0000000000067
$0.00000008724
₿0.0000000000063
$431.75K
₿8.05
$5.3M
₿660.86
$5.1M
₿227.19
Previsione del prezzo di CateCoin(cate)
2337 Bonzo Finance  BONZO $0.03111
5.87 $4.19M
$0.0312
$0.02926
$16.25K
$12.44M
$4.19M
Previsione del prezzo di Bonzo Finance(bonzo)
2392 Digits DAO  DIGITS $0.005002
₿0.00000011
0.02 $3.96M
₿94.57
$0.005002
₿0.00000011
$0.005
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2473 Tarot  TAROT $0.05317
₿0.0000035
3.23 $3.6M
₿0
$0.05347
₿0.0000035
$0.05125
₿0.0000033
$9.72K
₿3.38
$5.32M
₿355
$3.6M
₿0
Previsione del prezzo di Tarot(tarot)
2501 Spectra  SPECTRA $0.007524
2.25 $3.52M
$0.007548
$0.007044
$9.3K
$5.42M
$3.52M
Previsione del prezzo di Spectra(spectra)
2510 Flamingo Finance  FLM $0.006168
₿0.0000019
2.06 $3.48M
₿1.13K
$0.006295
₿0.0000021
$0.006018
₿0.0000019
$148.69K
₿271.31
$3.48M
₿1.13K
$3.48M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2511 Yelay  YLAY $0.004985
2.23 $3.48M
$0.00507
$0.004852
$5.14K
$5.01M
$3.48M
Previsione del prezzo di Yelay(ylay)
2526 Bifrost Native Coin  BNC $0.08697
₿0.0000073
0.96 $3.42M
₿284.77
$0.0884
₿0.0000076
$0.08604
₿0.0000072
$830.67K
₿4.85
$6.95M
₿584.41
$3.42M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2574 Origami iBGT Auto-Compounder  ORIBGT $1.75
0 $3.28M
$1.75
$1.75
$450.83
$3.28M
$3.28M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2704 QBX  QBX $0.002114
0.47 $2.92M
$0.002324
$0.002036
$33.01K
$2.92M
$2.92M
Previsione del prezzo di QBX(qbx)
2758 Step App  FITFI $0.0006179
₿0.00000015
2.47 $2.74M
₿389.14
$0.0006849
₿0.00000016
$0.0006031
₿0.00000015
$4.38M
₿65.95
$2.85M
₿707.53
$2.74M
₿389.14
Previsione del prezzo di Step App(fitfi)
2971 yfii finance  YFII $55.19
₿0.0076
0.53 $2.2M
₿305.55
$58.31
₿0.0077
$54.85
₿0.0075
$102.35K
₿534.38
$2.21M
₿307.61
$2.2M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3015 Phantasma  SOUL $0.01594
₿0.0000022
-7.17 $2.11M
₿284.87
$0.01733
₿0.0000023
$0.01564
₿0.0000021
$118.1K
₿4.43
$2.11M
₿284.87
$2.11M
₿284.87
Previsione del prezzo di Phantasma(soul)
3044 Yield Yak  YAK $204.16
₿0.0090
3.75 $2.04M
₿90.91
$205.57
₿0.0092
$194.91
₿0.0089
$625.41
₿0.23
$2.04M
₿90.91
$2.04M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3058 Levva Protocol  LVVA $0.00134
-3.10 $2.02M
$0.001399
$0.00123
$432.27K
$2.06M
$2.02M
Previsione del prezzo di Levva Protocol(lvva)
3081 Shadow  SHADOW $2.77
8.27 $1.99M
$2.84
$2.54
$131.26K
$11.6M
$1.99M
Previsione del prezzo di Shadow(shadow)
3102 Mettalex  MTLX $0.475
₿0.000058
7.83 $1.93M
₿236.59
$0.4774
₿0.000058
$0.4372
₿0.000046
$4.63K
₿3.44
$19M
₿2.33K
$1.93M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3150 Verse  VERSE $0.00004123
₿0.0000000052
2.57 $1.84M
₿67.47
$0.00004155
₿0.0000000055
$0.00004003
₿0.0000000051
$2.04K
₿1.42
$8.02M
₿1.02K
$1.84M
₿67.47
Previsione del prezzo di Verse(verse)
3186 ichi.farm  ICHI $0.1892
₿0.000037
1.60 $1.78M
₿312.83
$0.196
₿0.000038
$0.184
₿0.000037
$1.97K
₿17.79
$1.89M
₿376.26
$1.78M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3236 Saber  SBR $0.0007537
₿0.000000053
0.09 $1.69M
₿63.3
$0.0007791
₿0.000000055
$0.0007181
₿0.000000052
$29.8K
₿3.19
$2.29M
₿63.3
$1.69M
₿63.3
Previsione del prezzo di Saber(sbr)
3331 Flex Perpetuals  FDX $1.31
2.37 $1.55M
$1.32
$1.28
$1.34K
$6.56M
$1.55M
Previsione del prezzo di Flex Perpetuals(fdx)
3334 Meta  MTA $0.03093
₿0.00000079
5.00 $1.55M
₿39.59
$0.03096
₿0.00000090
$0.0291
₿0.00000072
$49.55
₿1.47
$2.62M
₿73.74
$1.55M
₿39.59
Previsione del prezzo di Meta(mta)
3470 Vesper Finance  VSP $0.1605
₿0.0000076
2.37 $1.37M
₿65.42
$0.1624
₿0.0000086
$0.1565
₿0.0000068
$46.31
₿0.26
$1.61M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3718 BarnBridge  BOND $0.1137
₿0.000059
6.07 $1.11M
₿575.75
$0.1221
₿0.000063
$0.1056
₿0.000058
$285.24K
₿187.58
$1.14M
₿594.91
$1.11M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3889 Astroport  ASTRO $0.002295
₿0.0000022
3.09 $972.65K
₿969.85
$0.002311
₿0.0000023
$0.002221
₿0.0000022
$3.23K
₿2.1
$2.53M
₿2.52K
$972.65K
₿969.85
Previsione del prezzo di Astroport(astro)
3979 Treble  TREB $0.07601
1.04 $900.54K
$0.07618
$0.0749
$16.52K
$3.19M
$900.54K
Previsione del prezzo di Treble(treb)
4060 Kuma Inu  KUMA $0.000000002101
₿0.00000000000013
2.66 $840.13K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000002046
₿0.00000000000012
$17.22
₿0.23
$1.03M
₿130.74
$840.13K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4106 Alpaca Finance  ALPACA $0.005389
₿0.0000034
8.93 $809.49K
₿517.27
$0.005946
₿0.0000035
$0.00491
₿0.0000034
$245.91K
₿76.59
$809.49K
₿517.27
$809.49K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4114 zkSwap Finance  ZF $0.001311
₿0.00000074
6.75 $804.01K
₿250.31
$0.001344
₿0.00000078
$0.001221
₿0.00000073
$121.64K
₿48.93
$1.05M
₿436.58
$804.01K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4156 Savings USX  SUSX $1.03
-0.02 $777.79K
$1.03
$1.03
$20.46
$777.79K
$777.79K
Previsione del prezzo di Savings USX(susx)
4293 Terraport  TERRA $0.002673
₿0.00000028
20.56 $705.38K
₿0
$0.002682
₿0.00000030
$0.002216
₿0.00000027
$3.41K
₿0.53
$1.69M
₿218
$705.38K
₿0
Previsione del prezzo di Terraport(terra)
4344 Tarot V1  TAROT $0.009755
₿0.00000044
2.70 $660.46K
₿27.45
$0.009793
₿0.00000047
$0.001777
₿0.00000042
$3.52
₿0.02
$975.57K
₿44.83
$660.46K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4361 MarsDAO  MDAO $0.008257
₿0.0000025
0.94 $648.73K
₿194.87
$0.00833
₿0.0000025
$0.008175
₿0.0000023
$39.7K
₿1.33
$792.53K
₿240.84
$648.73K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4591 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3175
₿0.0000033
$0.3063
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4703 DeFi Yield Protocol  DYP $0.03256
₿0.0000054
1.11 $506.85K
₿110.43
$0.03266
₿0.0000059
$0.002919
₿0.0000054
$21.17
₿7.71
$597.9K
₿138.43
$506.85K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4772 ApeBond  ABOND $0.001251
₿0.00000044
1.56 $477.31K
₿69.67
$0.001265
₿0.00000046
$0.001218
₿0.00000043
$82.56K
₿0.48
$535.35K
₿203.39
$477.31K
₿69.67
Previsione del prezzo di ApeBond(abond)
4799 Multiverse Capital  MVC $0.0000008574
₿0.0000000000015
1.34 $468.07K
₿0.84
$0.0000008579
₿0.0000000000020
$0.000000577
₿0.0000000000015
$4.86
₿0
$795.07K
₿1.43
$468.07K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4803 StellaSwap  STELLA $0.00405
₿0.00000098
3.66 $466.48K
₿40.2
$0.00405
₿0.0000010
$0.003869
₿0.00000098
$1.31K
₿0.21
$466.48K
₿40.2
$466.48K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4815 Paint Swap  BRUSH $0.001508
₿0.00000047
7.75 $462.8K
₿171.63
$0.001557
₿0.00000049
$0.001392
₿0.00000045
$1.69K
₿0.74
$462.8K
₿178.98
$462.8K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4902 BendDAO  BEND $0.0001122
₿0.000000033
2.91 $435.04K
₿60.13
$0.0001125
₿0.000000036
$0.000108
₿0.000000033
$164.34
₿6.67
$1.12M
₿335.05
$435.04K
₿60.13
Previsione del prezzo di BendDAO(bend)
4916 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4969 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.67K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4976 ROOK  ROOK $0.5421
₿0.000031
0.80 $412.69K
₿23.71
$0.5502
₿0.000032
$0.5324
₿0.000029
$18.02
₿0.28
$687.57K
₿39.5
$412.69K
₿23.71
Previsione del prezzo di ROOK(rook)
5020 EMIT  EMIT $2.03
6.09 $400.19K
$2.03
$1.86
$10.3K
$400.19K
$400.19K
Previsione del prezzo di EMIT(emit)
5059 88mph  MPH $0.2969
₿0.000010
0.80 $388.51K
₿12.14
$0.3013
₿0.000010
$0.2915
₿0.0000090
$81.26
₿0.15
$468.78K
₿15.01
$388.51K
₿12.14
Previsione del prezzo di 88mph(mph)
5092 Lendle  LEND $0.005843
₿0.0000021
1.44 $377.75K
₿0
$0.005958
₿0.0000021
$0.005713
₿0.0000020
$1.25K
₿0.01
$583.86K
₿59.97
$377.75K
₿0
Previsione del prezzo di Lendle(lend)
5126 Equalizer on Sonic  EQUAL $0.2991
8.41 $367.87K
$0.307
$0.2755
$538.44
$1.5M
$367.87K
Previsione del prezzo di Equalizer on Sonic(equal)
5172 ACryptoS  ACS $0.2146
₿0.0000074
0.83 $358.72K
₿12.37
$0.2154
₿0.0000074
$0.2123
₿0.0000071
$4.09
₿0
$358.72K
₿12.37
$358.72K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5367 Linear  LINA $0.00003153
₿0.00000018
38.05 $315.52K
₿1.15K
$0.00003411
₿0.00000019
$0.00002271
₿0.00000018
$1.12K
₿133.06
$315.62K
₿1.89K
$315.52K
₿1.15K
Previsione del prezzo di Linear(lina)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀