Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$150.61B
Volume totale
BTC 61.34%     ETH 7.15%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (243)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Uniswap  UNI $6.03
₿0.00016
6.93 $3.62B
₿120.73K
$6.07
₿0.00016
$5.64
₿0.00015
$231.21M
₿2.37K
$6.03B
₿160.17K
$3.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
50 Aave [New]  AAVE $166.84
₿0.0018
8.80 $2.52B
₿27.26K
$168.22
₿0.0018
$153.34
₿0.0017
$383.59M
₿2.81K
$2.67B
₿29.47K
$2.52B
₿27.26K
Previsione del prezzo di Aave [New](aave)
96 Curve DAO Token  CRV $0.6501
₿0.0000088
-1.90 $859.5M
₿10.42K
$0.6999
₿0.0000091
$0.6482
₿0.0000087
$253.9M
₿806.97
$1.46B
₿18.58K
$859.5M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
108 Raydium  RAY $2.58
₿0.000027
1.92 $749.71M
₿7.33K
$2.73
₿0.000029
$2.53
₿0.000027
$109.47M
₿352.53
$1.43B
₿15.49K
$749.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
123 PancakeSwap Token  CAKE $2.02
₿0.000055
3.17 $632.22M
₿13.62K
$2.07
₿0.000056
$1.95
₿0.000054
$136.69M
₿1.32K
$753.78M
₿21.18K
$632.22M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Pendle  PENDLE $3.3
₿0.000096
-2.24 $532.48M
₿9.16K
$3.57
₿0.000098
$3.28
₿0.000087
$113.34M
₿1.99K
$927.96M
₿24.43K
$532.48M
₿9.16K
Previsione del prezzo di Pendle(pendle)
183 Compound Governance Token  COMP $42.95
₿0.0010
3.23 $383.93M
₿7K
$43.83
₿0.0010
$41.61
₿0.0010
$40.07M
₿632.52
$429.43M
₿10.21K
$383.93M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
240 Synthetix Network Token  SNX $0.7303
₿0.000055
3.14 $247.97M
₿18.2K
$0.7443
₿0.000059
$0.708
₿0.000055
$31.81M
₿676.8
$248.28M
₿18.23K
$247.97M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
257 Convex Finance  CVX $2.78
₿0.000052
-1.05 $227.78M
₿4.28K
$2.92
₿0.000054
$2.74
₿0.000051
$36.39M
₿69.57
$277.47M
₿5.2K
$227.78M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Stargate Finance  STG $0.2008
₿0.000010
2.12 $195.17M
₿2.18K
$0.2055
₿0.000011
$0.1966
₿0.000010
$9.22M
₿270.9
$200.9M
₿10.68K
$195.17M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
295 Frax Share  FXS $2.08
₿0.000097
5.67 $185.89M
₿7.69K
$2.21
₿0.00010
$1.96
₿0.000096
$23.07M
₿340.69
$206.93M
₿9.72K
$185.89M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
312 yearn.finance  YFI $5,132.69
₿0.12
5.73 $173.26M
₿3.99K
$5,178.91
₿0.12
$4,850.54
₿0.11
$30.08M
₿614.29
$188.05M
₿4.39K
$173.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
319 Maple Finance  SYRUP $0.1786
5.90 $167.23M
$0.1812
$0.1686
$11.58M
$211.29M
$167.23M
Previsione del prezzo di Maple Finance(syrup)
334 Orca  ORCA $2.84
₿0.000044
4.84 $158.46M
₿2.23K
$2.95
₿0.000048
$2.71
₿0.000044
$83.76M
₿47.88
$284.09M
₿4.47K
$158.46M
₿2.23K
Previsione del prezzo di Orca(orca)
376 Sushi  SUSHI $0.6719
₿0.000022
7.62 $129.4M
₿4.28K
$0.6819
₿0.000023
$0.6237
₿0.000022
$56.8M
₿600.05
$189.58M
₿5.55K
$129.4M
₿4.28K
Previsione del prezzo di Sushi(sushi)
444 Spell Token  SPELL $0.0006183
₿0.000000016
9.51 $99.12M
₿2.26K
$0.0006608
₿0.000000017
$0.0005646
₿0.000000016
$46.15M
₿146.52
$121.37M
₿3.14K
$99.12M
₿2.26K
Previsione del prezzo di Spell Token(spell)
473 Venus  XVS $5.5
₿0.00021
3.86 $91.59M
₿3.34K
$5.62
₿0.00023
$5.29
₿0.00021
$8.64M
₿468.25
$163.62M
₿6.33K
$91.59M
₿3.34K
Previsione del prezzo di Venus(xvs)
514 JOE  JOE $0.2006
₿0.000011
5.66 $79.53M
₿3.86K
$0.2057
₿0.000011
$0.1897
₿0.000011
$11.78M
₿381.33
$100.24M
₿5.65K
$79.53M
₿3.86K
Previsione del prezzo di JOE(joe)
595 Balancer  BAL $0.9703
₿0.000068
0.72 $61.17M
₿3.85K
$0.9884
₿0.000071
$0.961
₿0.000068
$8.19M
₿131.23
$66.03M
₿4.3K
$61.17M
₿3.85K
Previsione del prezzo di Balancer(bal)
607 BENQI  QI $0.008874
₿0.00000033
1.32 $58.91M
₿1.48K
$0.009192
₿0.00000034
$0.008724
₿0.00000033
$3.95M
₿42.87
$63.89M
₿2.38K
$58.91M
₿1.48K
Previsione del prezzo di BENQI(qi)
672 TrustToken  TRU $0.03889
₿0.0000019
6.06 $49.33M
₿2.18K
$0.04008
₿0.0000020
$0.03661
₿0.0000019
$12.33M
₿296.08
$49.91M
₿2.4K
$49.33M
₿2.18K
Previsione del prezzo di TrustToken(tru)
821 Avant Staked USD  SAVUSD $1.03
-0.25 $34.9M
$1.03
$1.03
$172.85K
$34.9M
$34.9M
Previsione del prezzo di Avant Staked USD(savusd)
838 Minswap  MIN $0.0241
₿0.00000048
6.44 $34.08M
₿549.59
$0.02464
₿0.00000051
$0.02264
₿0.00000048
$187.63K
₿0.79
$71.96M
₿1.45K
$34.08M
₿549.59
Previsione del prezzo di Minswap(min)
852 Gearbox  GEAR $0.003293
₿0.00000043
4.66 $32.93M
₿2.24K
$0.003365
₿0.00000044
$0.003146
₿0.00000041
$674.24K
₿28.17
$32.93M
₿4.35K
$32.93M
₿2.24K
Previsione del prezzo di Gearbox(gear)
877 Bella Protocol  BEL $0.3882
₿0.000031
-0.79 $31.06M
₿1.88K
$0.4079
₿0.000038
$0.3792
₿0.000027
$18.97M
₿1.5K
$38.82M
₿3.16K
$31.06M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
902 Alpha Finance  ALPHA $0.03232
₿0.0000024
2.72 $29.81M
₿2.1K
$0.03287
₿0.0000026
$0.03142
₿0.0000023
$9.15M
₿299.41
$32.33M
₿2.41K
$29.81M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1052 Alchemix  ALCX $9.28
₿0.00056
1.48 $22.28M
₿1.22K
$9.6
₿0.00058
$9.14
₿0.00049
$4.88M
₿419.86
$28.1M
₿1.62K
$22.28M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1092 Harvest Finance  FARM $30.32
₿0.0015
0.43 $20.41M
₿1.01K
$31.55
₿0.0016
$30.18
₿0.00095
$1.24M
₿2.76K
$20.96M
₿1.04K
$20.41M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1099 UFO Token  UFO $0.00002195
3.91 $20.18M
$0.00002277
$0.00002112
$97.98K
$20.18M
$20.18M
Previsione del prezzo di UFO Token(ufo)
1126 Badger DAO  BADGER $0.9565
₿0.000084
-3.41 $19.07M
₿1.7K
$1.02
₿0.000091
$0.9533
₿0.000084
$31.94M
₿197.03
$20.09M
₿1.79K
$19.07M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1132 Quickswap  QUICK $25.06
₿0.0011
-9.39 $18.86M
₿719.54
$28.97
₿0.0012
$25.03
₿0.0011
$41.31K
₿0.29
$25.05M
₿1.19K
$18.86M
₿719.54
Previsione del prezzo di Quickswap(quick)
1138 Tokemak  TOKE $0.2303
₿0.000014
4.76 $18.6M
₿560.64
$0.2368
₿0.000014
$0.2196
₿0.000014
$112.87K
₿3.06
$23.04M
₿1.42K
$18.6M
₿560.64
Previsione del prezzo di Tokemak(toke)
1159 Stake DAO  SDT $0.2842
₿0.0000040
5.31 $17.82M
₿220.04
$0.2885
₿0.0000041
$0.2698
₿0.0000039
$9.94K
₿0.03
$18.92M
₿257.26
$17.82M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1193 Inverse Finance  INV $28.15
₿0.00083
5.20 $16.71M
₿428.1
$28.87
₿0.00084
$26.6
₿0.00079
$299.34K
₿8.13
$17.28M
₿460.39
$16.71M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.352
₿0.0000037
$0.3417
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1303 Beefy.Finance  BIFI $176
₿0.0060
3.72 $14.04M
₿488.28
$179.65
₿0.0062
$169.65
₿0.0057
$253.11K
₿53.67
$14.04M
₿488.28
$14.04M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1312 Carrot  CRT $107.84
0.03 $13.92M
$107.86
$107.49
$201.39K
$13.92M
$13.92M
Previsione del prezzo di Carrot(crt)
1339 Tranchess  CHESS $0.06368
₿0.0000038
-1.69 $12.87M
₿593.76
$0.06777
₿0.0000039
$0.06313
₿0.0000037
$6.11M
₿62.03
$19.07M
₿1.14K
$12.87M
₿593.76
Previsione del prezzo di Tranchess(chess)
1452 Spectra  SPECTRA $0.03208
14.97 $10.77M
$0.03271
$0.0279
$77.47K
$18.11M
$10.77M
Previsione del prezzo di Spectra(spectra)
1460 Flamingo Finance  FLM $0.01953
₿0.0000019
4.65 $10.63M
₿1.13K
$0.02041
₿0.0000021
$0.01865
₿0.0000019
$3.74M
₿271.31
$10.63M
₿1.13K
$10.63M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1488 Penpie  PNP $1.91
₿0.000068
7.23 $10.07M
₿313.31
$2
₿0.000071
$1.78
₿0.000052
$94.67K
₿5.25
$19.14M
₿683.99
$10.07M
₿313.31
Previsione del prezzo di Penpie(pnp)
1516 Equilibria Finance  EQB $0.2888
₿0.000010
9.12 $9.54M
₿314.25
$0.2991
₿0.000011
$0.2644
₿0.000010
$3.28K
₿1
$28.43M
₿1.09K
$9.54M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1534 Mettalex  MTLX $2.28
₿0.000058
-2.95 $9.28M
₿236.59
$2.46
₿0.000058
$2.27
₿0.000046
$27.45K
₿3.44
$91.34M
₿2.33K
$9.28M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05724
₿0.00000060
$0.05724
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1659 Phantasma  SOUL $0.06264
₿0.0000022
10.84 $7.76M
₿284.87
$0.06917
₿0.0000023
$0.05642
₿0.0000021
$35.67K
₿4.43
$7.76M
₿284.87
$7.76M
₿284.87
Previsione del prezzo di Phantasma(soul)
1663 yfii finance  YFII $192.45
₿0.0076
2.93 $7.65M
₿305.55
$194.88
₿0.0077
$182.13
₿0.0075
$192.89K
₿534.38
$7.7M
₿307.61
$7.65M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1726 Tarot  TAROT $0.1013
₿0.0000035
8.93 $6.8M
₿0
$0.1014
₿0.0000035
$0.09303
₿0.0000033
$156.64K
₿3.38
$10.14M
₿355
$6.8M
₿0
Previsione del prezzo di Tarot(tarot)
1733 Pharaoh  PHAR $368.62
₿0.00094
-1.38 $6.71M
₿0
$379.8
₿0.0010
$336.63
₿0.00094
$117.31K
₿0
$48.73M
₿47.39
$6.71M
₿0
Previsione del prezzo di Pharaoh(phar)
1747 Alpaca Finance  ALPACA $0.04315
₿0.0000034
7.97 $6.5M
₿517.27
$0.05198
₿0.0000035
$0.03947
₿0.0000034
$25.26M
₿76.59
$6.5M
₿517.27
$6.5M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1752 Paint Swap  BRUSH $0.01552
₿0.00000047
1.74 $6.4M
₿171.63
$0.01608
₿0.00000049
$0.01522
₿0.00000045
$88.35K
₿0.74
$6.4M
₿178.98
$6.4M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1774 Bifrost Native Coin  BNC $0.1404
₿0.0000073
1.28 $6.22M
₿284.77
$0.1417
₿0.0000076
$0.137
₿0.0000072
$4.69M
₿4.85
$11.23M
₿584.41
$6.22M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1800 APWine  APW $0.6285
₿0.000037
11.73 $6.06M
₿363.88
$0.6329
₿0.000039
$0.558
₿0.000036
$2.09K
₿12.36
$31.43M
₿1.89K
$6.06M
₿363.88
Previsione del prezzo di APWine(apw)
1820 Yelay  YLAY $0.00843
5.30 $5.85M
$0.008452
$0.007992
$14.25K
$8.43M
$5.85M
Previsione del prezzo di Yelay(ylay)
1887 CateCoin  CATE $0.00000009479
₿0.0000000000065
0.67 $5.45M
₿227.19
$0.00000009811
₿0.0000000000067
$0.00000009395
₿0.0000000000063
$95.31K
₿8.05
$5.69M
₿660.86
$5.45M
₿227.19
Previsione del prezzo di CateCoin(cate)
1931 Rally  RLY $0.001008
₿0.00000025
6.06 $5.06M
₿1.27K
$0.001008
₿0.00000027
$0.0009493
₿0.00000024
$93.2K
₿36.1
$15.13M
₿3.81K
$5.06M
₿1.27K
Previsione del prezzo di Rally(rly)
1954 Digits DAO  DIGITS $0.006116
₿0.00000011
-1.10 $4.84M
₿94.57
$0.006249
₿0.00000011
$0.006098
₿0.00000011
$3.7K
₿0.21
$6.12M
₿119.6
$4.84M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2063 Step App  FITFI $0.001639
₿0.00000015
4.04 $4.15M
₿389.14
$0.001659
₿0.00000016
$0.001573
₿0.00000015
$2.38M
₿65.95
$7.54M
₿707.53
$4.15M
₿389.14
Previsione del prezzo di Step App(fitfi)
2100 Nash Exchange  NEX $0.09328
₿0.0000022
-2.62 $4M
₿94.14
$0.09786
₿0.0000023
$0.08781
₿0.0000020
$1.57K
₿0.12
$4.66M
₿111.24
$4M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2111 Astroport  ASTRO $0.009297
₿0.0000022
0.03 $3.94M
₿969.85
$0.009577
₿0.0000023
$0.009159
₿0.0000022
$15.19K
₿2.1
$10.23M
₿2.52K
$3.94M
₿969.85
Previsione del prezzo di Astroport(astro)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2280 Yield Yak  YAK $325.31
₿0.0090
4.53 $3.25M
₿90.91
$332.22
₿0.0092
$311.21
₿0.0089
$681.39
₿0.23
$3.25M
₿90.91
$3.25M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2285 ichi.farm  ICHI $0.351
₿0.000037
4.31 $3.26M
₿312.83
$0.3512
₿0.000038
$0.331
₿0.000037
$4.1K
₿17.79
$3.51M
₿376.26
$3.26M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2537 BarnBridge  BOND $0.255
₿0.000059
9.25 $2.49M
₿575.75
$0.2697
₿0.000063
$0.2317
₿0.000058
$602.64K
₿187.58
$2.55M
₿594.91
$2.49M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2634 Saber  SBR $0.000996
₿0.000000053
-0.91 $2.24M
₿63.3
$0.001022
₿0.000000055
$0.000958
₿0.000000052
$163.56K
₿3.19
$3.03M
₿63.3
$2.24M
₿63.3
Previsione del prezzo di Saber(sbr)
2693 Vesper Finance  VSP $0.2487
₿0.0000076
-7.14 $2.12M
₿65.42
$0.2828
₿0.0000086
$0.2487
₿0.0000068
$0
₿0.26
$2.49M
₿76.84
$2.12M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2716 Spice  SFI $25.63
₿0.00048
20.04 $2.05M
₿38.45
$33.02
₿0.00055
$21.35
₿0.00047
$85.44K
₿1.02
$2.36M
₿44.25
$2.05M
₿38.45
Previsione del prezzo di Spice(sfi)
2729 Bonzo Finance  BONZO $0.02779
1.60 $2.03M
$0.02911
$0.02735
$4.74K
$11.12M
$2.03M
Previsione del prezzo di Bonzo Finance(bonzo)
2769 Verse  VERSE $0.0000627
₿0.0000000052
4.76 $1.93M
₿67.47
$0.00006495
₿0.0000000055
$0.0000598
₿0.0000000051
$14.57K
₿1.42
$12.18M
₿1.02K
$1.93M
₿67.47
Previsione del prezzo di Verse(verse)
2836 Gamma Strategies  GAMMA $0.02774
₿0.0000027
-4.43 $1.81M
₿181.7
$0.03087
₿0.0000029
$0.02664
₿0.0000027
$24.8K
₿1.48
$2.77M
₿279.11
$1.81M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsione del prezzo di SWAG Finance(swag)
2902 Equalizer on Sonic  EQUAL $1.51
-2.91 $1.65M
$1.69
$1.5
$22.42K
$7.59M
$1.65M
Previsione del prezzo di Equalizer on Sonic(equal)
2913 Flex Perpetuals  FDX $2.78
5.14 $1.63M
$2.81
$2.64
$13.19K
$13.84M
$1.63M
Previsione del prezzo di Flex Perpetuals(fdx)
2931 ZooKeeper  ZOO $0.003432
₿0.000000083
3.36 $1.61M
₿38.82
$0.003461
₿0.000000084
$0.003321
₿0.000000078
$1.22K
₿0.53
$1.67M
₿40.07
$1.61M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
2970 Linear  LINA $0.0001516
₿0.00000018
-0.27 $1.56M
₿1.15K
$0.0001675
₿0.00000019
$0.0001447
₿0.00000018
$419.39K
₿133.06
$1.56M
₿1.89K
$1.56M
₿1.15K
Previsione del prezzo di Linear(lina)
2982 Meta  MTA $0.03074
₿0.00000079
1.89 $1.54M
₿39.59
$0.03079
₿0.00000090
$0.03013
₿0.00000072
$21.39K
₿1.47
$2.69M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3858
₿0.0000041
$0.3558
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3095 Velar  VELAR $0.0107
₿0.0000038
-2.43 $1.39M
₿228.35
$0.01127
₿0.0000042
$0.01054
₿0.0000036
$175.56K
₿27.69
$10.72M
₿3.87K
$1.39M
₿228.35
Previsione del prezzo di Velar(velar)
3123 Yel.Finance  YEL $0.004811
₿0.000000047
422.74 $1.35M
₿12.41
$0.004956
₿0.000000048
$0.0009202
₿0.000000046
$956.7
₿0.02
$1.35M
₿18.82
$1.35M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3216 Treble  TREB $0.287
13.49 $1.24M
$0.2871
$0.2529
$39.05K
$12.3M
$1.24M
Previsione del prezzo di Treble(treb)
3235 Dypius  DYP $0.007735
₿0.00000097
-5.09 $1.21M
₿82.04
$0.008155
₿0.0000010
$0.007491
₿0.00000071
$251.91K
₿11.68
$1.78M
₿220.32
$1.21M
₿82.04
Previsione del prezzo di Dypius(dyp)
3261 zkSwap Finance  ZF $0.00217
₿0.00000074
9.79 $1.19M
₿250.31
$0.002211
₿0.00000078
$0.001976
₿0.00000073
$174.43K
₿48.93
$1.63M
₿436.58
$1.19M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3270 Rari Governance Token  RGT $0.1047
₿0.0000066
-19.62 $1.18M
₿74.59
$0.1346
₿0.0000070
$0.07587
₿0.0000066
$830.34
₿0
$1.31M
₿82.74
$1.18M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3320 StellaSwap  STELLA $0.0208
₿0.00000098
6.21 $1.13M
₿40.2
$0.02103
₿0.0000010
$0.01936
₿0.00000098
$80.86
₿0.21
$1.13M
₿40.2
$1.13M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3506 MIMO Parallel Governance Token  MIMO $0.001616
₿0.00000015
2.87 $943.74K
₿81.45
$0.001652
₿0.00000017
$0.001571
₿0.00000015
$344.94
₿0.02
$1.3M
₿125.34
$943.74K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2816
₿0.0000030
$0.2816
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003182
₿0.000000033
$0.003182
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3629 Tarot V1  TAROT $0.0125
₿0.00000044
1.47 $836.22K
₿27.45
$0.01261
₿0.00000047
$0.000845
₿0.00000042
$26.54
₿0.02
$1.25M
₿44.83
$836.22K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3632 DeltaPrime  PRIME $0.1936
0 $837.65K
$0
$0
$1.16
$7.75M
$837.65K
Previsione del prezzo di DeltaPrime(prime)
3691 Goat Protocol  GOA $1.82
₿0.000020
6.03 $792.12K
₿0
$1.84
₿0.000020
$1.72
₿0.000019
$4.66
₿0
$1.82M
₿20.05
$792.12K
₿0
Previsione del prezzo di Goat Protocol(goa)
3698 Interlay  INTR $0.00342
₿0.00000064
2.27 $786.78K
₿97.89
$0.003462
₿0.00000065
$0.003328
₿0.00000062
$85.41K
₿0.28
$3.42M
₿642.22
$786.78K
₿97.89
Previsione del prezzo di Interlay(intr)
3733 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3182
₿0.0000033
$0.307
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3734 Kintsugi  KINT $0.2267
₿0.000016
-0.35 $748.37K
₿37.48
$0.2351
₿0.000017
$0.2111
₿0.000015
$39.01K
₿0.58
$2.27M
₿166.26
$748.37K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3785 Kuma Inu  KUMA $0.00000000183
₿0.00000000000013
5.80 $724.42K
₿15.52
$0.000000001852
₿0.00000000000013
$0.00000000173
₿0.00000000000012
$23.49K
₿0.23
$899.49K
₿130.74
$724.42K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3798 Terraport  TERRA $0.003523
₿0.00000028
3.50 $715.47K
₿0
$0.003656
₿0.00000030
$0.003404
₿0.00000027
$1.49K
₿0.53
$2.26M
₿218
$715.47K
₿0
Previsione del prezzo di Terraport(terra)
3861 BSC Station  BSCS $0.002725
₿0.00000016
3.76 $678.08K
₿41.62
$0.002754
₿0.00000018
$0.002546
₿0.00000016
$77.62K
₿2.4
$1.09M
₿67.02
$678.08K
₿41.62
Previsione del prezzo di BSC Station(bscs)
3873 Sashimi  SASHIMI $0.003
₿0.000000082
0.11 $671.34K
₿18.55
$0.003006
₿0.000000084
$0.00299
₿0.000000079
$22.73K
₿0.22
$683.51K
₿18.88
$671.34K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
3906 Gameswap  GSWAP $0.07419
₿0.000013
5.87 $649.55K
₿114.3
$0.0838
₿0.000013
$0.06992
₿0.000012
$20.39K
₿1.7
$1.48M
₿260.94
$649.55K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.000138
₿0.0000000014
$0.0001301
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui