$2.37T
Capitalizzazione totale
$217.85B
Volume totale
BTC 50.23%     ETH 17.04%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (174)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 Uniswap  UNI $11.32
₿0.00018
7.84 $8.54B
₿138.22K
$11.73
₿0.00018
$10.4
₿0.00017
$646.24M
₿10.39K
$11.33B
₿183.38K
$8.54B
₿138.22K
Previsione del prezzo di Uniswap(uni)
64 Aave [New]  AAVE $108.36
₿0.0017
5.79 $1.59B
₿26.01K
$114.32
₿0.0018
$101.82
₿0.0016
$271.14M
₿4.82K
$1.73B
₿28.22K
$1.59B
₿26.01K
Previsione del prezzo di Aave [New](aave)
69 Synthetix Network Token  SNX $4.26
₿0.000068
11.76 $1.39B
₿22.5K
$4.44
₿0.000070
$3.78
₿0.000062
$102.39M
₿2.02K
$1.4B
₿22.53K
$1.39B
₿22.5K
Previsione del prezzo di Synthetix Network Token(snx)
121 PancakeSwap Token  CAKE $3.13
₿0.000051
2.02 $739.16M
₿12.03K
$3.24
₿0.000051
$3.05
₿0.000049
$114.01M
₿2.4K
$1.21B
₿19.68K
$739.16M
₿12.03K
Previsione del prezzo di PancakeSwap Token(cake)
126 Curve DAO Token  CRV $0.6275
₿0.000010
8.10 $712.8M
₿11.58K
$0.6506
₿0.000010
$0.577
₿0.0000094
$143.04M
₿2.66K
$1.31B
₿21.24K
$712.8M
₿11.58K
Previsione del prezzo di Curve DAO Token(crv)
135 Compound Governance Token  COMP $93.07
₿0.0014
5.41 $636.61M
₿10.25K
$101.97
₿0.0016
$86.64
₿0.0013
$233.25M
₿4.29K
$928.53M
₿14.95K
$636.61M
₿10.25K
Previsione del prezzo di Compound Governance Token(comp)
210 TOR  TOR $20.09
₿0.00035
169.55 $342.89M
₿6.06K
$20.14
₿0.00035
$7.44
₿0.00013
$0
₿0
$342.89M
₿6.06K
$342.89M
₿6.06K
Previsione del prezzo di TOR(tor)
221 Raydium  RAY $1.23
₿0.000020
24.72 $319.01M
₿5.44K
$1.38
₿0.000021
$0.9893
₿0.000016
$115.21M
₿1.91K
$684.99M
₿11.69K
$319.01M
₿5.44K
Previsione del prezzo di Raydium(ray)
233 Sushi  SUSHI $1.57
₿0.000025
8.77 $301.95M
₿4.95K
$1.62
₿0.000026
$1.44
₿0.000023
$115.8M
₿2.12K
$391.87M
₿6.43K
$301.95M
₿4.95K
Previsione del prezzo di Sushi(sushi)
239 yearn.finance  YFI $8,767.47
₿0.14
6.01 $293.18M
₿4.76K
$9,106
₿0.14
$8,191.01
₿0.13
$53.14M
₿1.01K
$321.52M
₿5.23K
$293.18M
₿4.76K
Previsione del prezzo di yearn.finance(yfi)
243 Balancer  BAL $5.04
₿0.000081
4.21 $278.1M
₿4.52K
$5.22
₿0.000083
$4.82
₿0.000078
$12.27M
₿228.37
$311.71M
₿5.07K
$278.1M
₿4.52K
Previsione del prezzo di Balancer(bal)
253 Orca  ORCA $5.21
₿0.000085
14.06 $261.75M
₿4.31K
$5.79
₿0.000091
$4.54
₿0.000074
$11.29M
₿190.47
$520.36M
₿8.58K
$261.75M
₿4.31K
Previsione del prezzo di Orca(orca)
297 JOE  JOE $0.582
₿0.0000094
8.89 $198.68M
₿3.24K
$0.6055
₿0.0000096
$0.5335
₿0.0000087
$20.04M
₿390.94
$290.76M
₿4.74K
$198.68M
₿3.24K
Previsione del prezzo di JOE(joe)
333 Spell Token  SPELL $0.001256
₿0.000000019
31.87 $167.09M
₿2.37K
$0.001252
₿0.000000019
$0.0009444
₿0.000000015
$148.19M
₿1.7K
$246.2M
₿3.49K
$167.09M
₿2.37K
Previsione del prezzo di Spell Token(spell)
370 Stargate Finance  STG $0.6793
₿0.000011
5.07 $138.82M
₿2.26K
$0.7016
₿0.000011
$0.6376
₿0.000010
$52.5M
₿1.04K
$679.33M
₿11.07K
$138.82M
₿2.26K
Previsione del prezzo di Stargate Finance(stg)
385 Alpha Finance  ALPHA $0.1542
₿0.0000024
11.78 $130.34M
₿2.11K
$0.16
₿0.0000025
$0.138
₿0.0000022
$18.9M
₿362.19
$154.06M
₿2.49K
$130.34M
₿2.11K
Previsione del prezzo di Alpha Finance(alpha)
474 BENQI  QI $0.02152
₿0.00000035
-3.77 $95.32M
₿1.56K
$0.02381
₿0.00000038
$0.02151
₿0.00000034
$21.3M
₿393.85
$154.88M
₿2.54K
$95.32M
₿1.56K
Previsione del prezzo di BENQI(qi)
492 Badger DAO  BADGER $4.47
₿0.000072
1.62 $88.91M
₿1.44K
$4.64
₿0.000076
$4.39
₿0.000072
$16.23M
₿368.37
$93.68M
₿1.52K
$88.91M
₿1.44K
Previsione del prezzo di Badger DAO(badger)
495 Quasar  QSR $0.1579
₿0.0000025
2.20 $88.67M
₿1.44K
$0.162
₿0.0000026
$0.1543
₿0.0000025
$13.94K
₿0.23
$99.76M
₿1.63K
$88.67M
₿1.44K
Previsione del prezzo di Quasar(qsr)
535 TrustToken  TRU $0.0695
₿0.0000011
7.91 $76.24M
₿1.24K
$0.07179
₿0.0000011
$0.06399
₿0.0000010
$6.57M
₿130.55
$85.12M
₿1.38K
$76.24M
₿1.24K
Previsione del prezzo di TrustToken(tru)
553 Linear  LINA $0.01167
₿0.00000018
9.98 $70.45M
₿1.11K
$0.01189
₿0.00000019
$0.01051
₿0.00000016
$21.91M
₿421.2
$116.89M
₿1.84K
$70.45M
₿1.11K
Previsione del prezzo di Linear(lina)
576 Alchemix  ALCX $30.36
₿0.00049
3.08 $65.21M
₿1.05K
$31.4
₿0.00049
$28.9
₿0.00047
$4.81M
₿96.92
$87.97M
₿1.42K
$65.21M
₿1.05K
Previsione del prezzo di Alchemix(alcx)
577 Gearbox  GEAR $0.02394
₿0.00000041
-6.24 $65.19M
₿1.14K
$0.0277
₿0.00000045
$0.02387
₿0.00000040
$1.97M
₿45.99
$239.97M
₿4.19K
$65.19M
₿1.14K
Previsione del prezzo di Gearbox(gear)
612 Flamingo Finance  FLM $0.1042
₿0.0000016
8.75 $58.69M
₿950.22
$0.1066
₿0.0000017
$0.09521
₿0.0000015
$7.7M
₿159.4
$58.69M
₿950.21
$58.69M
₿950.22
Previsione del prezzo di Flamingo Finance(flm)
717 Tokemak  TOKE $1.37
₿0.000018
30.41 $44.62M
₿609.79
$1.49
₿0.000018
$1.03
₿0.000016
$1.83M
₿4.12
$138.36M
₿1.89K
$44.62M
₿609.79
Previsione del prezzo di Tokemak(toke)
723 Minswap  MIN $0.04063
₿0.00000067
8.92 $43.99M
₿728.34
$0.0429
₿0.00000068
$0.0373
₿0.00000061
$222.26K
₿4.09
$121.92M
₿2.02K
$43.99M
₿728.34
Previsione del prezzo di Minswap(min)
768 Rally  RLY $0.007925
₿0.00000013
-1.78 $39.86M
₿651.79
$0.008462
₿0.00000013
$0.007772
₿0.00000012
$1.98M
₿32.43
$119.3M
₿1.95K
$39.86M
₿651.79
Previsione del prezzo di Rally(rly)
783 BarnBridge  BOND $3.94
₿0.000064
7.57 $37.99M
₿623.88
$4.05
₿0.000065
$3.65
₿0.000059
$13.91M
₿263.3
$39.31M
₿645.56
$37.99M
₿623.88
Previsione del prezzo di BarnBridge(bond)
784 Quickswap  QUICK $62.43
₿0.0010
0.99 $37.93M
₿625.25
$64.74
₿0.0010
$61.16
₿0.0010
$22.62K
₿0.36
$62.49M
₿1.03K
$37.93M
₿625.25
Previsione del prezzo di Quickswap(quick)
821 Tranchess  CHESS $0.2311
₿0.0000038
0.76 $34.78M
₿573.48
$0.2408
₿0.0000038
$0.2241
₿0.0000036
$5.7M
₿93.04
$69.37M
₿1.14K
$34.78M
₿573.48
Previsione del prezzo di Tranchess(chess)
860 Harvest Finance  FARM $46.93
₿0.00077
2.23 $31.46M
₿519.4
$48.46
₿0.00077
$45.15
₿0.00073
$1.89M
₿32.07
$32.41M
₿535.07
$31.46M
₿519.4
Previsione del prezzo di Harvest Finance(farm)
869 Alpaca Finance  ALPACA $0.2063
₿0.0000034
0.76 $30.87M
₿509.29
$0.2162
₿0.0000034
$0.2037
₿0.0000033
$6.52M
₿108.09
$30.87M
₿509.29
$30.87M
₿509.29
Previsione del prezzo di Alpaca Finance(alpaca)
929 yfii finance  YFII $668.46
₿0.011
2.88 $26.57M
₿438.42
$680.36
₿0.011
$637.96
₿0.010
$10.16M
₿167.9
$26.75M
₿441.38
$26.57M
₿438.42
Previsione del prezzo di yfii finance(yfii)
993 Bifrost Native Coin  BNC $0.7368
₿0.000012
7.11 $22.51M
₿369.24
$0.7506
₿0.000012
$0.678
₿0.000010
$420.04K
₿6.97
$59.01M
₿967.9
$22.51M
₿369.24
Previsione del prezzo di Bifrost Native Coin(bnc)
1015 zkSwap Finance  ZF $0.07104
₿0.0000010
21.52 $20.89M
₿317.06
$0.07194
₿0.0000011
$0.05803
₿0.00000092
$8.06M
₿85.13
$38.26M
₿581.1
$20.89M
₿317.06
Previsione del prezzo di zkSwap Finance(zf)
1025 Step App  FITFI $0.008038
₿0.00000012
13.92 $20.35M
₿310.84
$0.008782
₿0.00000012
$0.006947
₿0.00000011
$12.76M
₿148.34
$37.01M
₿565.16
$20.35M
₿310.84
Previsione del prezzo di Step App(fitfi)
1030 ichi.farm  ICHI $2.52
₿0.000041
0.97 $20.19M
₿328.92
$2.6
₿0.000042
$2.47
₿0.000040
$1.63M
₿35.28
$25.22M
₿410.95
$20.19M
₿328.92
Previsione del prezzo di ichi.farm(ichi)
1058 Mettalex  MTLX $4.63
₿0.000072
2.95 $18.8M
₿293.16
$5.72
₿0.000093
$4.21
₿0.000068
$405.05K
₿7.97
$185.14M
₿2.89K
$18.8M
₿293.16
Previsione del prezzo di Mettalex(mtlx)
1059 Phantasma  SOUL $0.1512
₿0.0000025
7.48 $18.75M
₿312.01
$0.1648
₿0.0000026
$0.1375
₿0.0000022
$293.43K
₿4.99
$18.75M
₿312.01
$18.75M
₿312.01
Previsione del prezzo di Phantasma(soul)
1162 Dopex  DPX $54.46
₿0.00090
0.68 $15.11M
₿248.69
$57.47
₿0.00091
$53.21
₿0.00087
$134.51K
₿3.06
$27.41M
₿451.03
$15.11M
₿248.69
Previsione del prezzo di Dopex(dpx)
1243 Spool  SPOOL $0.3248
₿0.0000050
-0.58 $12.86M
₿200.57
$0.3375
₿0.0000057
$0.3141
₿0.0000050
$87.32K
₿1.73
$45.38M
₿707.78
$12.86M
₿200.57
Previsione del prezzo di Spool(spool)
1280 Hector Network  HEC $5
₿0.000082
-1.92 $12.13M
₿199.02
$5.22
₿0.000083
$4.93
₿0.000080
$276.15
₿0
$15.83M
₿259.69
$12.13M
₿199.02
Previsione del prezzo di Hector Network(hec)
1296 Gamma Strategies  GAMMA $0.1815
₿0.0000029
5.00 $11.82M
₿193.48
$0.1882
₿0.0000030
$0.1662
₿0.0000026
$129.31K
₿1.77
$18.16M
₿297.21
$11.82M
₿193.48
Previsione del prezzo di Gamma Strategies(gamma)
1311 Interlay  INTR $0.07402
₿0.0000012
6.35 $11.28M
₿184.53
$0.07473
₿0.0000012
$0.0696
₿0.0000011
$37.33K
₿0.64
$74.02M
₿1.21K
$11.28M
₿184.53
Previsione del prezzo di Interlay(intr)
1383 Mozaic  MOZ $0.1181
₿0.0000019
-2.66 $9.4M
₿154.18
$0.1278
₿0.0000020
$0.1147
₿0.0000018
$156.52K
₿2.59
$116.31M
₿1.91K
$9.4M
₿154.18
Previsione del prezzo di Mozaic(moz)
1452 APWine  APW $0.8487
₿0.000013
1.93 $8.18M
₿133.78
$0.8721
₿0.000014
$0.8315
₿0.000013
$21.58K
₿0.35
$42.47M
₿694.2
$8.18M
₿133.78
Previsione del prezzo di APWine(apw)
1455 Lua Token  LUA $0.03695
₿0.00000060
-0.85 $8.1M
₿132.04
$0.03856
₿0.00000060
$0.03658
₿0.00000060
$7.21K
₿0.12
$10.31M
₿168.19
$8.1M
₿132.04
Previsione del prezzo di Lua Token(lua)
1513 Nash Exchange  NEX $0.1728
₿0.0000028
-4.77 $7.17M
₿117.11
$0.19
₿0.0000030
$0.1708
₿0.0000027
$6.91K
₿0.11
$8.65M
₿141.24
$7.17M
₿117.11
Previsione del prezzo di Nash Exchange(nex)
1563 Verse  VERSE $0.0003625
₿0.0000000059
-1.26 $6.63M
₿108.71
$0.0003761
₿0.0000000061
$0.0003614
₿0.0000000058
$178.18K
₿2.91
$71.38M
₿1.17K
$6.63M
₿108.71
Previsione del prezzo di Verse(verse)
1577 Rari Governance Token  RGT $0.5745
₿0.0000094
5.05 $6.47M
₿106.26
$0.6009
₿0.0000096
$0.5466
₿0.0000088
$1.89K
₿0.03
$7.17M
₿117.87
$6.47M
₿106.26
Previsione del prezzo di Rari Governance Token(rgt)
1580 Paint Swap  BRUSH $0.01924
₿0.00000031
0.55 $6.5M
₿106.21
$0.02003
₿0.00000032
$0.01874
₿0.00000030
$23.31K
₿0.38
$7.25M
₿118.47
$6.5M
₿106.21
Previsione del prezzo di Paint Swap(brush)
1599 Gameswap  GSWAP $0.7096
₿0.000011
-0.85 $6.22M
₿101.89
$0.748
₿0.000012
$0.7052
₿0.000011
$29.57K
₿0.49
$14.19M
₿232.61
$6.22M
₿101.89
Previsione del prezzo di Gameswap(gswap)
1606 BendDAO  BEND $0.003726
₿0.000000061
3.66 $6.16M
₿100.93
$0.004068
₿0.000000065
$0.00356
₿0.000000057
$581.99K
₿9.58
$37.24M
₿610.08
$6.16M
₿100.93
Previsione del prezzo di BendDAO(bend)
1654 DeFi Yield Protocol  DYP $0.2782
₿0.0000045
6.45 $5.58M
₿91.52
$0.285
₿0.0000046
$0.2597
₿0.0000041
$369.03K
₿6.03
$6.95M
₿113.98
$5.58M
₿91.52
Previsione del prezzo di DeFi Yield Protocol(dyp)
1763 OATH  OATH $0.03118
₿0.00000051
-0.40 $4.54M
₿73.94
$0.03311
₿0.00000054
$0.02953
₿0.00000048
$71.01K
₿1.16
$5.16M
₿83.95
$4.54M
₿73.94
Previsione del prezzo di OATH(oath)
1780 ApeBond  ABOND $0.03166
₿0.00000049
1.38 $4.37M
₿68.94
$0.03256
₿0.00000053
$0.03079
₿0.00000050
$48.76K
₿1.11
$14.44M
₿228.28
$4.37M
₿68.94
Previsione del prezzo di ApeBond(abond)
1808 EQIFi  EQX $0.01244
₿0.00000020
-2.29 $4.19M
₿68.44
$0.01302
₿0.00000022
$0.01244
₿0.00000020
$333.27K
₿5.81
$6.22M
₿101.49
$4.19M
₿68.44
Previsione del prezzo di EQIFi(eqx)
1838 Vesper Finance  VSP $0.4673
₿0.0000067
13.69 $3.97M
₿57.06
$0.4811
₿0.0000069
$0.4109
₿0.0000065
$59.91K
₿0.84
$4.66M
₿67.02
$3.97M
₿57.06
Previsione del prezzo di Vesper Finance(vsp)
1904 Dypius  DYP $0.04171
₿0.00000064
13.59 $3.5M
₿54.16
$0.04195
₿0.00000066
$0.03547
₿0.00000056
$752.36K
₿12.89
$9.57M
₿148.01
$3.5M
₿54.16
Previsione del prezzo di Dypius(dyp)
1934 BSC Station  BSCS $0.01336
₿0.00000021
-2.89 $3.3M
₿53.84
$0.01403
₿0.00000023
$0.0133
₿0.00000021
$191.66K
₿3.33
$5.32M
₿86.7
$3.3M
₿53.84
Previsione del prezzo di BSC Station(bscs)
1953 Shroom.Finance  SHROOM $0.062
₿0.0000011
-1.09 $3.18M
₿56.75
$0.06963
₿0.0000011
$0.06168
₿0.0000010
$38.26K
₿0.71
$4.05M
₿72.4
$3.18M
₿56.75
Previsione del prezzo di Shroom.Finance(shroom)
2049 Tulip Token  TULIP $1.67
₿0.000027
5.19 $2.6M
₿42.69
$1.71
₿0.000027
$1.55
₿0.000024
$44.62K
₿0.8
$16.67M
₿273.36
$2.6M
₿42.69
Previsione del prezzo di Tulip Token(tulip)
2130 StellaSwap  STELLA $0.06087
₿0.00000099
9.15 $2.27M
₿37.5
$0.06282
₿0.00000099
$0.05553
₿0.00000090
$14.05K
₿0.24
$2.27M
₿37.5
$2.27M
₿37.5
Previsione del prezzo di StellaSwap(stella)
2131 ZooKeeper  ZOO $0.005059
₿0.000000083
11.54 $2.27M
₿37.39
$0.005176
₿0.000000083
$0.004432
₿0.000000073
$52.57K
₿0.87
$2.35M
₿38.64
$2.27M
₿37.39
Previsione del prezzo di ZooKeeper(zoo)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2143 Granary  GRAIN $0.009891
₿0.00000016
-10.06 $2.21M
₿36.21
$0.011
₿0.00000018
$0.009672
₿0.00000015
$28.77K
₿0.47
$2.21M
₿36.21
$2.21M
₿36.21
Previsione del prezzo di Granary(grain)
2158 IDLE  IDLE $0.2618
₿0.0000043
22.91 $2.16M
₿35.18
$0.2625
₿0.0000043
$0.1916
₿0.0000030
$6.97K
₿0.12
$3.4M
₿55.55
$2.16M
₿35.18
Previsione del prezzo di IDLE(idle)
2173 YAM  YAM $0.1414
₿0.0000023
2.31 $2.09M
₿34.4
$0.1439
₿0.0000023
$0.1364
₿0.0000022
$27.98K
₿0.46
$2.14M
₿35.27
$2.09M
₿34.4
Previsione del prezzo di YAM(yam)
2184 Spice  SFI $25.01
₿0.00041
0.09 $2M
₿32.8
$26.48
₿0.00042
$23.71
₿0.00037
$85K
₿1.4
$2.3M
₿37.75
$2M
₿32.8
Previsione del prezzo di Spice(sfi)
2198 Trava Finance  TRAVA $0.001012
₿0.000000016
-15.92 $1.94M
₿31.7
$0.001204
₿0.000000019
$0.0009999
₿0.000000016
$1.27M
₿20.87
$5.07M
₿82.98
$1.94M
₿31.7
Previsione del prezzo di Trava Finance(trava)
2216 Bao Finance  BAO $0.0000254
₿0.00000000040
1.88 $1.86M
₿29.67
$0.0000261
₿0.00000000042
$0.00002487
₿0.00000000039
$1.94K
₿0.03
$25.01M
₿398.12
$1.86M
₿29.67
Previsione del prezzo di Bao Finance(bao)
2243 Tarot V1  TAROT $0.02963
₿0.00000048
0.35 $1.78M
₿29.4
$0.03067
₿0.00000049
$0.02859
₿0.00000046
$315.76
₿0.01
$2.96M
₿48.73
$1.78M
₿29.4
Previsione del prezzo di Tarot V1(tarot)
2251 Tetu  TETU $0.005112
₿0.000000083
-2.94 $1.75M
₿28.66
$0.005304
₿0.000000087
$0.005032
₿0.000000081
$13.06K
₿0.21
$2.65M
₿43.43
$1.75M
₿28.66
Previsione del prezzo di Tetu(tetu)
2277 Kintsugi  KINT $0.7461
₿0.000012
1.76 $1.66M
₿26.82
$0.7686
₿0.000012
$0.7265
₿0.000011
$45.52K
₿0.95
$7.46M
₿120.64
$1.66M
₿26.82
Previsione del prezzo di Kintsugi(kint)
2327 Pickle Finance  PICKLE $1.09
₿0.000017
4.45 $1.53M
₿25.2
$1.16
₿0.000018
$1.04
₿0.000016
$45.17K
₿0.75
$3.59M
₿58.93
$1.53M
₿25.2
Previsione del prezzo di Pickle Finance(pickle)
2363 Sandclock  QUARTZ $0.1954
₿0.0000032
0.01* $1.42M
₿23.38
$0.1957
₿0.0000032
$0.1949
₿0.0000030
$481.78
₿0.01
$19.55M
₿321.06
$1.42M
₿23.38
Previsione del prezzo di Sandclock(quartz)
2424 Cake Monster  MONSTA $0.0001495
₿0.0000000024
12.35 $1.29M
₿21.1
$0.0001528
₿0.0000000024
$0.0001326
₿0.0000000021
$3.15K
₿0.05
$1.29M
₿21.1
$1.29M
₿21.1
Previsione del prezzo di Cake Monster(monsta)
2522 Sashimi  SASHIMI $0.004914
₿0.000000080
7.45 $1.1M
₿18.04
$0.004964
₿0.000000081
$0.004542
₿0.000000072
$32.57K
₿0.54
$1.12M
₿18.37
$1.1M
₿18.04
Previsione del prezzo di Sashimi(sashimi)
2532 Geyser  GYSR $0.1165
₿0.0000019
-17.04 $1.08M
₿17.76
$0.1418
₿0.0000023
$0.1165
₿0.0000018
$16.49K
₿0.31
$1.17M
₿19.11
$1.08M
₿17.76
Previsione del prezzo di Geyser(gysr)
2546 Kuma Inu  KUMA $0.00000000892
₿0.00000000000014
4.68 $1.06M
₿17.49
$0.000000009872
₿0.00000000000015
$0.000000008522
₿0.00000000000013
$68.86K
₿1.12
$8.92M
₿147.27
$1.06M
₿17.49
Previsione del prezzo di Kuma Inu(kuma)
2602 UnFederalReserve  ERSDL $0.002471
₿0.000000040
-23.00 $931.72K
₿16.92
$0.003717
₿0.000000061
$0.00247
₿0.000000040
$19.9K
₿0.33
$1.12M
₿20.38
$931.72K
₿16.92
Previsione del prezzo di UnFederalReserve(ersdl)
2610 88mph  MPH $0.7238
₿0.000011
9.06 $921.57K
₿14.66
$0.8173
₿0.000013
$0.6463
₿0.000010
$24.84K
₿0.41
$1.14M
₿18.12
$921.57K
₿14.66
Previsione del prezzo di 88mph(mph)
2654 ARTX  ARTX $0.08554
₿0.0000014
6.40 $845.07K
₿13.82
$0.08731
₿0.0000014
$0.08029
₿0.0000013
$569.02
₿0.01
$845.07K
₿13.82
$845.07K
₿13.82
Previsione del prezzo di ARTX(artx)
2689 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsione del prezzo di SWAG Finance(swag)
2758 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0
$0
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
2823 KCAL  KCAL $0.1543
₿0.0000025
0.32 $602.8K
₿9.82
$0.1565
₿0.0000025
$0.1495
₿0.0000023
$980.17K
₿15.53
$7.73M
₿125.9
$602.8K
₿9.82
Previsione del prezzo di KCAL(kcal)
2855 Unit Protocol New  DUCK $0.001424
₿0.000000023
-6.79 $572.07K
₿9.45
$0.001538
₿0.000000025
$0.001343
₿0.000000021
$26.75K
₿0.44
$1.45M
₿23.96
$572.07K
₿9.45
Previsione del prezzo di Unit Protocol New(duck)
2868 Standard Protocol  STND $0.02014
₿0.00000033
-1.09 $563.93K
₿9.25
$0.02051
₿0.00000033
$0.01999
₿0.00000031
$419K
₿6.88
$2.01M
₿33.04
$563.93K
₿9.25
Previsione del prezzo di Standard Protocol(stnd)
2925 Pacoca  PACOCA $0.001054
₿0.000000017
0.47 $476.94K
₿7.84
$0.001079
₿0.000000017
$0.001026
₿0.000000016
$2.57K
₿0.04
$189.52K
₿3.11
$476.94K
₿7.84
Previsione del prezzo di Pacoca(pacoca)
3013 Penguin Finance  PEFI $0.0212
₿0.00000035
46.48 $406.32K
₿6.72
$0.02314
₿0.00000036
$0.01447
₿0.00000023
$37.62K
₿0.62
$406.32K
₿6.72
$406.32K
₿6.72
Previsione del prezzo di Penguin Finance(pefi)
3018 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$398.73K
₿6.78
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3020 Filda  FILDA $0.002054
₿0.000000033
-0.97 $397.47K
₿6.56
$0.002152
₿0.000000033
$0.002033
₿0.000000033
$12.12K
₿0.2
$1.03M
₿16.95
$397.47K
₿6.56
Previsione del prezzo di Filda(filda)
3045 Swerve DAO  SWRV $0.0204
₿0.00000033
10.99 $373.63K
₿6.06
$0.0208
₿0.00000033
$0.01797
₿0.00000029
$50.64K
₿0.83
$432.51K
₿7.02
$373.63K
₿6.06
Previsione del prezzo di Swerve DAO(swrv)
3052 Centric Cash  CNS $0.000003629
₿0.000000000060
22.06 $366.24K
₿6.16
$0.000003809
₿0.000000000062
$0.000002839
₿0.000000000046
$246.22K
₿4.14
$366.24K
₿6.16
$366.24K
₿6.16
Previsione del prezzo di Centric Cash(cns)
3060 Bao Finance V2  BAO $0.0007403
₿0.000000011
0.08 $363.19K
₿5.83
$0.0007518
₿0.000000012
$0.0007318
₿0.000000011
$205.87
₿0
$1M
₿16.06
$363.19K
₿5.83
Previsione del prezzo di Bao Finance V2(bao)
3061 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3078 Goose Finance  EGG $0.0145
₿0.00000023
-3.16 $354.35K
₿5.77
$0.01524
₿0.00000025
$0.01433
₿0.00000022
$26.63K
₿0.43
$358.99K
₿5.85
$354.35K
₿5.77
Previsione del prezzo di Goose Finance(egg)
3082 ROOK  ROOK $0.4636
₿0.0000076
4.06 $352.78K
₿5.78
$0.4715
₿0.0000077
$0.4379
₿0.0000070
$7.07K
₿0.12
$587.77K
₿9.63
$352.78K
₿5.78
Previsione del prezzo di ROOK(rook)
3091 WanSwap  WASP $0.001706
₿0.000000027
4.18 $347.34K
₿5.69
$0.001794
₿0.000000028
$0.001638
₿0.000000026
$2.68K
₿0.04
$358.36K
₿5.87
$347.34K
₿5.69
Previsione del prezzo di WanSwap(wasp)
3115 Phuture  PHTR $0.01071
₿0.00000017
0.54 $334.82K
₿5.45
$0.01095
₿0.00000017
$0.01058
₿0.00000016
$21.05K
₿0.35
$1.08M
₿17.55
$334.82K
₿5.45
Previsione del prezzo di Phuture(phtr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui