$3.41T
Capitalizzazione totale
$89.12B
Volume totale
BTC 62.32%     ETH 8.72%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (251)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $7.09
₿0.00016
-2.75 $4.25B
₿120.73K
$7.29
₿0.00016
$6.98
₿0.00015
$313.42M
₿2.37K
$7.08B
₿160.17K
$4.25B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $270.72
₿0.0018
-0.92 $4.11B
₿27.26K
$283.74
₿0.0018
$268.94
₿0.0017
$400.97M
₿2.81K
$4.34B
₿29.47K
$4.11B
₿27.26K
Previsione del prezzo di Aave [New](aave)
118 PancakeSwap Token  CAKE $2.29
₿0.000055
-0.87 $733.3M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$72.12M
₿1.32K
$839.43M
₿21.18K
$733.3M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
123 Curve DAO Token  CRV $0.5069
₿0.0000088
-0.98 $693.26M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$116.76M
₿806.97
$1.15B
₿18.58K
$693.26M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Pendle  PENDLE $3.46
₿0.000096
-4.76 $564.33M
₿9.16K
$3.65
₿0.000098
$3.43
₿0.000087
$50.22M
₿1.99K
$975.51M
₿24.43K
$564.33M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Maple Finance  SYRUP $0.5218
-9.87 $560.38M
$0.579
$0.5206
$106.73M
$622.93M
$560.38M
Previsione del prezzo di Maple Finance(syrup)
148 Raydium  RAY $2.07
₿0.000027
-2.31 $554.23M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$67.77M
₿352.53
$1.15B
₿15.49K
$554.23M
₿7.33K
Previsione del prezzo di Raydium(ray)
181 Compound Governance Token  COMP $43.57
₿0.0010
-3.67 $404.83M
₿7K
$45.33
₿0.0010
$43.5
₿0.0010
$53.24M
₿632.52
$435.71M
₿10.21K
$404.83M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
282 Synthetix Network Token  SNX $0.566
₿0.000055
-5.10 $194.36M
₿18.2K
$0.5976
₿0.000059
$0.5621
₿0.000055
$11.5M
₿676.8
$194.6M
₿18.23K
$194.36M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
289 Convex Finance  CVX $2.3
₿0.000052
-3.11 $188.34M
₿4.28K
$2.37
₿0.000054
$2.28
₿0.000051
$8.35M
₿69.57
$229.49M
₿5.2K
$188.34M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
293 Frax Share  FRAX $2.05
₿0.000097
0.33 $186.37M
₿7.69K
$2.06
₿0.00010
$1.99
₿0.000096
$8.33M
₿340.69
$204.29M
₿9.72K
$186.37M
₿7.69K
Previsione del prezzo di Frax Share(frax)
310 yearn.finance  YFI $5,028.95
₿0.12
-2.40 $170.07M
₿3.99K
$5,200.32
₿0.12
$5,023.8
₿0.11
$16.7M
₿614.29
$184.43M
₿4.39K
$170.07M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
334 Stargate Finance  STG $0.1515
₿0.000010
-2.41 $147.12M
₿2.18K
$0.1553
₿0.000011
$0.1508
₿0.000010
$4.83M
₿270.9
$151.44M
₿10.68K
$147.12M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
403 Orca  ORCA $1.89
₿0.000044
-4.71 $113.54M
₿2.23K
$2.01
₿0.000048
$1.88
₿0.000044
$16.84M
₿47.88
$142.03M
₿4.47K
$113.54M
₿2.23K
Previsione del prezzo di Orca(orca)
404 Sushi  SUSHI $0.5883
₿0.000022
-5.25 $113.49M
₿4.28K
$0.6231
₿0.000023
$0.5835
₿0.000022
$22.75M
₿600.05
$167.37M
₿5.55K
$113.49M
₿4.28K
Previsione del prezzo di Sushi(sushi)
451 Venus  XVS $5.78
₿0.00021
-1.92 $96.25M
₿3.34K
$5.91
₿0.00023
$5.76
₿0.00021
$9.93M
₿468.25
$171.84M
₿6.33K
$96.25M
₿3.34K
Previsione del prezzo di Venus(xvs)
551 Spell Token  SPELL $0.0004438
₿0.000000016
-3.86 $72.45M
₿2.26K
$0.0004621
₿0.000000017
$0.0004416
₿0.000000016
$6.48M
₿146.52
$87M
₿3.14K
$72.45M
₿2.26K
Previsione del prezzo di Spell Token(spell)
563 Avant Staked USD  SAVUSD $1.05
-0.20 $70.17M
$1.06
$1.04
$192.87K
$70.17M
$70.17M
Previsione del prezzo di Avant Staked USD(savusd)
611 Balancer  BAL $0.975
₿0.000068
-2.43 $62.52M
₿3.85K
$1
₿0.000071
$0.9715
₿0.000068
$4.23M
₿131.23
$67.14M
₿4.3K
$62.52M
₿3.85K
Previsione del prezzo di Balancer(bal)
656 JOE  JOE $0.1373
₿0.000011
-5.60 $54.65M
₿3.86K
$0.1457
₿0.000011
$0.136
₿0.000011
$5.41M
₿381.33
$68.59M
₿5.65K
$54.65M
₿3.86K
Previsione del prezzo di JOE(joe)
752 BENQI  QI $0.006166
₿0.00000033
-4.92 $42.96M
₿1.48K
$0.006504
₿0.00000034
$0.006166
₿0.00000033
$2.65M
₿42.87
$44.41M
₿2.38K
$42.96M
₿1.48K
Previsione del prezzo di BENQI(qi)
836 TrustToken  TRU $0.0262
₿0.0000019
-8.77 $34.83M
₿2.18K
$0.02873
₿0.0000020
$0.02583
₿0.0000019
$11M
₿296.08
$35.22M
₿2.4K
$34.83M
₿2.18K
Previsione del prezzo di TrustToken(tru)
947 Gearbox  GEAR $0.00282
₿0.00000043
-0.23 $28.14M
₿2.24K
$0.002871
₿0.00000044
$0.002785
₿0.00000041
$795.24K
₿28.17
$28.14M
₿4.35K
$28.14M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1057 Minswap  MIN $0.01594
₿0.00000048
-3.83 $22.92M
₿549.59
$0.01666
₿0.00000051
$0.0159
₿0.00000048
$167.82K
₿0.79
$47.84M
₿1.45K
$22.92M
₿549.59
Previsione del prezzo di Minswap(min)
1139 Badger DAO  BADGER $0.9704
₿0.000084
-4.26 $19.35M
₿1.7K
$1.02
₿0.000091
$0.9649
₿0.000084
$4.15M
₿197.03
$20.39M
₿1.79K
$19.35M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1203 Alchemix  ALCX $7.21
₿0.00056
-4.45 $17.52M
₿1.22K
$7.58
₿0.00058
$7.19
₿0.00049
$1.37M
₿419.86
$21.97M
₿1.62K
$17.52M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1206 Flamingo Finance  FLM $0.03169
₿0.0000019
-7.80 $17.44M
₿1.13K
$0.03438
₿0.0000021
$0.03143
₿0.0000019
$4.42M
₿271.31
$17.44M
₿1.13K
$17.44M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1233 Harvest Finance  FARM $24.96
₿0.0015
-1.96 $16.78M
₿1.01K
$25.87
₿0.0016
$24.73
₿0.00095
$1.12M
₿2.76K
$17.23M
₿1.04K
$16.78M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1235 Bella Protocol  BEL $0.209
₿0.000031
-7.62 $16.73M
₿1.88K
$0.2271
₿0.000038
$0.2074
₿0.000027
$4.5M
₿1.5K
$20.91M
₿3.16K
$16.73M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1253 Penpie  PNP $3.09
₿0.000068
-0.55 $16.29M
₿313.31
$3.21
₿0.000071
$3.06
₿0.000052
$40.15K
₿5.25
$30.96M
₿683.99
$16.29M
₿313.31
Previsione del prezzo di Penpie(pnp)
1256 Inverse Finance  INV $27.24
₿0.00083
0.19 $16.23M
₿428.1
$27.52
₿0.00084
$26.8
₿0.00079
$96K
₿8.13
$16.76M
₿460.39
$16.23M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1284 Quickswap  QUICK $20.43
₿0.0011
-0.98 $15.39M
₿719.54
$21
₿0.0012
$20.29
₿0.0011
$8.16K
₿0.29
$20.44M
₿1.19K
$15.39M
₿719.54
Previsione del prezzo di Quickswap(quick)
1310 Tranchess  CHESS $0.07338
₿0.0000038
-1.27 $14.73M
₿593.76
$0.07432
₿0.0000039
$0.07162
₿0.0000037
$4.85M
₿62.03
$22.01M
₿1.14K
$14.73M
₿593.76
Previsione del prezzo di Tranchess(chess)
1311 Equilibria Finance  EQB $0.4341
₿0.000010
-1.21 $14.7M
₿314.25
$0.446
₿0.000011
$0.429
₿0.000010
$10.83K
₿1
$43.43M
₿1.09K
$14.7M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1328 UFO Token  UFO $0.00001571
-0.47 $14.43M
$0.00001639
$0.0000154
$60.05K
$14.43M
$14.43M
Previsione del prezzo di UFO Token(ufo)
1347 Stake DAO  SDT $0.2209
₿0.0000040
-3.08 $13.96M
₿220.04
$0.2284
₿0.0000041
$0.2196
₿0.0000039
$12.11K
₿0.03
$14.81M
₿257.26
$13.96M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1388 Carrot  CRT $109.08
-0.02 $13.1M
$109.1
$109.04
$24.58K
$13.1M
$13.1M
Previsione del prezzo di Carrot(crt)
1390 Beefy.Finance  BIFI $163.52
₿0.0060
10.35 $13.08M
₿488.28
$186.82
₿0.0062
$147.81
₿0.0057
$6.91M
₿53.67
$13.08M
₿488.28
$13.08M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1420 Alpha Finance  ALPHA $0.01343
₿0.0000024
-11.86 $12.58M
₿2.1K
$0.01533
₿0.0000026
$0.01314
₿0.0000023
$15.59M
₿299.41
$13.45M
₿2.41K
$12.58M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1458 Tokemak  TOKE $0.1466
₿0.000014
-2.15 $11.87M
₿560.64
$0.1515
₿0.000014
$0.146
₿0.000014
$199.06K
₿3.06
$14.67M
₿1.42K
$11.87M
₿560.64
Previsione del prezzo di Tokemak(toke)
1596 Origami iBGT Auto-Compounder  ORIBGT $4.15
0 $9.47M
$0
$0
$891.85
$10.35M
$9.47M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
1694 HLP0  HLP0 $1
0.02 $8.16M
$1
$1
$2.57M
$8.16M
$8.16M
Previsione del prezzo di HLP0(hlp0)
1735 Tarot  TAROT $0.112
₿0.0000035
-1.35 $7.59M
₿0
$0.1155
₿0.0000035
$0.1113
₿0.0000033
$50.23K
₿3.38
$11.21M
₿355
$7.59M
₿0
Previsione del prezzo di Tarot(tarot)
1737 Pharaoh  PHAR $413.36
₿0.00094
-3.87 $7.58M
₿0
$432.87
₿0.0010
$409.9
₿0.00094
$70.61K
₿0
$57.84M
₿47.39
$7.58M
₿0
Previsione del prezzo di Pharaoh(phar)
1824 Paint Swap  BRUSH $0.01632
₿0.00000047
4.58 $6.77M
₿171.63
$0.01647
₿0.00000049
$0.0149
₿0.00000045
$78.38K
₿0.74
$6.77M
₿178.98
$6.77M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1840 Spectra  SPECTRA $0.01555
-2.20 $6.62M
$0.01605
$0.01549
$14.08K
$10.06M
$6.62M
Previsione del prezzo di Spectra(spectra)
1874 Phantasma  SOUL $0.05032
₿0.0000022
14.70 $6.25M
₿284.87
$0.05473
₿0.0000023
$0.04353
₿0.0000021
$338.35K
₿4.43
$6.25M
₿284.87
$6.25M
₿284.87
Previsione del prezzo di Phantasma(soul)
1882 Rally  RLY $0.001234
₿0.00000025
0.07 $6.19M
₿1.27K
$0.001246
₿0.00000027
$0.001216
₿0.00000024
$89.34K
₿36.1
$18.54M
₿3.81K
$6.19M
₿1.27K
Previsione del prezzo di Rally(rly)
1922 Step App  FITFI $0.001478
₿0.00000015
0.15 $5.8M
₿389.14
$0.001494
₿0.00000016
$0.001463
₿0.00000015
$1.74M
₿65.95
$6.8M
₿707.53
$5.8M
₿389.14
Previsione del prezzo di Step App(fitfi)
2003 Mettalex  MTLX $1.28
₿0.000058
-2.77 $5.22M
₿236.59
$1.33
₿0.000058
$1.28
₿0.000046
$4.28K
₿3.44
$51.39M
₿2.33K
$5.22M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2005 Bifrost Native Coin  BNC $0.1166
₿0.0000073
0.09 $5.21M
₿284.77
$0.1176
₿0.0000076
$0.1162
₿0.0000072
$3.36M
₿4.85
$9.32M
₿584.41
$5.21M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2022 CateCoin  CATE $0.00000008855
₿0.0000000000065
-0.77 $5.09M
₿227.19
$0.00000008959
₿0.0000000000067
$0.00000008771
₿0.0000000000063
$174.93K
₿8.05
$5.31M
₿660.86
$5.09M
₿227.19
Previsione del prezzo di CateCoin(cate)
2077 Yelay  YLAY $0.006857
0.67 $4.76M
$0.006857
$0.006802
$231.37
$6.86M
$4.76M
Previsione del prezzo di Yelay(ylay)
2210 Nash Exchange  NEX $0.09423
₿0.0000022
6.41 $4.11M
₿94.14
$0.09629
₿0.0000023
$0.08855
₿0.0000020
$409.77
₿0.12
$4.71M
₿111.24
$4.11M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2282 Astroport  ASTRO $0.008852
₿0.0000022
-0.32 $3.75M
₿969.85
$0.009009
₿0.0000023
$0.008721
₿0.0000022
$10.28K
₿2.1
$9.73M
₿2.52K
$3.75M
₿969.85
Previsione del prezzo di Astroport(astro)
2343 Digits DAO  DIGITS $0.004427
₿0.00000011
0 $3.5M
₿94.57
$0.004427
₿0.00000011
$0.004427
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2397 ichi.farm  ICHI $0.3538
₿0.000037
-1.06 $3.31M
₿312.83
$0.3659
₿0.000038
$0.3522
₿0.000037
$1.84K
₿17.79
$3.54M
₿376.26
$3.31M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2470 APWine  APW $0.317
₿0.000037
-10.11 $3.05M
₿363.88
$0.3615
₿0.000039
$0.3126
₿0.000036
$10.36K
₿12.36
$15.85M
₿1.89K
$3.05M
₿363.88
Previsione del prezzo di APWine(apw)
2528 Bonzo Finance  BONZO $0.03069
0.54 $2.91M
$0.03131
$0.02989
$12.13K
$12.32M
$2.91M
Previsione del prezzo di Bonzo Finance(bonzo)
2601 Saber  SBR $0.001185
₿0.000000053
-0.32 $2.66M
₿63.3
$0.001295
₿0.000000055
$0.001163
₿0.000000052
$465.72K
₿3.19
$3.61M
₿63.3
$2.66M
₿63.3
Previsione del prezzo di Saber(sbr)
2637 yfii finance  YFII $64.55
₿0.0076
-1.65 $2.56M
₿305.55
$67.5
₿0.0077
$63.38
₿0.0075
$165.47K
₿534.38
$2.58M
₿307.61
$2.56M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2836 Spice  SFI $27.03
₿0.00048
13.07 $2.16M
₿38.45
$29.18
₿0.00055
$23.77
₿0.00047
$111.57K
₿1.02
$2.49M
₿44.25
$2.16M
₿38.45
Previsione del prezzo di Spice(sfi)
2861 Alpaca Finance  ALPACA $0.01391
₿0.0000034
-24.88 $2.11M
₿517.27
$0.01888
₿0.0000035
$0.01363
₿0.0000034
$3.61M
₿76.59
$2.11M
₿517.27
$2.11M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2864 Yield Yak  YAK $210.07
₿0.0090
-1.29 $2.1M
₿90.91
$216.66
₿0.0092
$208.14
₿0.0089
$1.21K
₿0.23
$2.1M
₿90.91
$2.1M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2968 Treble  TREB $0.3454
-3.82 $1.85M
$0.3625
$0.3321
$80.99K
$14.01M
$1.85M
Previsione del prezzo di Treble(treb)
2982 Flex Perpetuals  FDX $2.51
-0.09 $1.87M
$2.58
$2.48
$8.77K
$12.53M
$1.87M
Previsione del prezzo di Flex Perpetuals(fdx)
3158 Gamma Strategies  GAMMA $0.02379
₿0.0000027
9.21 $1.55M
₿181.7
$0.02486
₿0.0000029
$0.02157
₿0.0000027
$32.06K
₿1.48
$2.38M
₿279.11
$1.55M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3167 Meta  MTA $0.03088
₿0.00000079
2.08 $1.54M
₿39.59
$0.03088
₿0.00000090
$0.03007
₿0.00000072
$0.22
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3204 Verse  VERSE $0.00003961
₿0.0000000052
-3.67 $1.49M
₿67.47
$0.00004257
₿0.0000000055
$0.00003932
₿0.0000000051
$31.32K
₿1.42
$7.69M
₿1.02K
$1.49M
₿67.47
Previsione del prezzo di Verse(verse)
3242 BarnBridge  BOND $0.1478
₿0.000059
-4.38 $1.45M
₿575.75
$0.1637
₿0.000063
$0.1463
₿0.000058
$723.73K
₿187.58
$1.48M
₿594.91
$1.45M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3262 Equalizer on Sonic  EQUAL $1.29
0.04 $1.43M
$1.36
$1.18
$30.18K
$6.48M
$1.43M
Previsione del prezzo di Equalizer on Sonic(equal)
3456 zkSwap Finance  ZF $0.002171
₿0.00000074
0.23 $1.2M
₿250.31
$0.002228
₿0.00000078
$0.002144
₿0.00000073
$128.8K
₿48.93
$1.66M
₿436.58
$1.2M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3464 Dypius  DYP $0.007629
₿0.00000097
-2.57 $1.19M
₿82.04
$0.00786
₿0.0000010
$0.007505
₿0.00000071
$157.64K
₿11.68
$1.75M
₿220.32
$1.19M
₿82.04
Previsione del prezzo di Dypius(dyp)
3566 Vesper Finance  VSP $0.1279
₿0.0000076
-0.84 $1.09M
₿65.42
$0.1306
₿0.0000086
$0.1266
₿0.0000068
$3.24
₿0.26
$1.28M
₿76.84
$1.09M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3799 Kuma Inu  KUMA $0.000000002217
₿0.00000000000013
-0.39 $881.68K
₿15.52
$0.000000002325
₿0.00000000000013
$0.000000002129
₿0.00000000000012
$60.73K
₿0.23
$1.09M
₿130.74
$881.68K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3807 StellaSwap  STELLA $0.01462
₿0.00000098
-3.83 $875.76K
₿40.2
$0.01528
₿0.0000010
$0.01461
₿0.00000098
$775.23
₿0.21
$875.76K
₿40.2
$875.76K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3953 Rari Governance Token  RGT $0.06912
₿0.0000066
-1.16 $777.96K
₿74.59
$0.0717
₿0.0000070
$0.06745
₿0.0000066
$277.46
₿0
$862.95K
₿82.74
$777.96K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4016 Tarot V1  TAROT $0.01106
₿0.00000044
-2.88 $749.43K
₿27.45
$0.01139
₿0.00000047
$0.01106
₿0.00000042
$8.5
₿0.02
$1.11M
₿44.83
$749.43K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4125 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3626
₿0.0000033
$0.3498
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4128 Terraport  TERRA $0.003213
₿0.00000028
-0.33 $693.1K
₿0
$0.00325
₿0.00000030
$0.003155
₿0.00000027
$7.35K
₿0.53
$2.06M
₿218
$693.1K
₿0
Previsione del prezzo di Terraport(terra)
4190 Yel.Finance  YEL $0.00236
₿0.000000047
-13.73 $662.63K
₿12.41
$0.002745
₿0.000000048
$0.00231
₿0.000000046
$2.15K
₿0.02
$662.63K
₿18.82
$662.63K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4270 Savings USX  SUSX $1.09
-0.01* $617.26K
$1.09
$1.09
$0.01
$617.26K
$617.26K
Previsione del prezzo di Savings USX(susx)
4281 Sashimi  SASHIMI $0.002723
₿0.000000082
-0.35 $609.71K
₿18.55
$0.002756
₿0.000000084
$0.002659
₿0.000000079
$59.17K
₿0.22
$620.76K
₿18.88
$609.71K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4288 BSC Station  BSCS $0.002446
₿0.00000016
-1.20 $605.83K
₿41.62
$0.002484
₿0.00000018
$0.002442
₿0.00000016
$56.77K
₿2.4
$975.52K
₿67.02
$605.83K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4297 Interlay  INTR $0.002609
₿0.00000064
10.71 $600.37K
₿97.89
$0.002887
₿0.00000065
$0.002308
₿0.00000062
$61.54K
₿0.28
$2.61M
₿642.22
$600.37K
₿97.89
Previsione del prezzo di Interlay(intr)
4308 Kintsugi  KINT $0.1804
₿0.000016
-2.39 $614.68K
₿37.48
$0.185
₿0.000017
$0.1739
₿0.000015
$60.07K
₿0.58
$1.79M
₿166.26
$614.68K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4338 YAM  YAM $0.03932
₿0.0000018
9.94 $581.56K
₿26.7
$0.03955
₿0.0000018
$0.03574
₿0.0000016
$59.44K
₿0.09
$596.26K
₿27.38
$581.56K
₿26.7
Previsione del prezzo di YAM(yam)
4387 Akropolis  KAON $0.0001186
₿0.00000012
-1.97 $556.92K
₿12.34
$0.0001241
₿0.00000012
$0.0001174
₿0.00000011
$129.08K
₿176.95
$1.77M
₿617.24
$556.92K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4396 Gameswap  GSWAP $0.06318
₿0.000013
-0.87 $553.28K
₿114.3
$0.06417
₿0.000013
$0.05555
₿0.000012
$30.39K
₿1.7
$1.26M
₿260.94
$553.28K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4486 EQIFi  EQX $0.001034
₿0.00000012
-1.81 $517.6K
₿45.17
$0.001074
₿0.00000013
$0.001032
₿0.00000012
$92.02K
₿3.79
$517.6K
₿64.34
$517.6K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4561 ApeBond  ABOND $0.001296
₿0.00000044
3.98 $494.02K
₿69.67
$0.001335
₿0.00000046
$0.001243
₿0.00000043
$71.38K
₿0.48
$591.06K
₿203.39
$494.02K
₿69.67
Previsione del prezzo di ApeBond(abond)
4567 Velar  VELAR $0.003769
₿0.0000038
-1.75 $490.1K
₿228.35
$0.004032
₿0.0000042
$0.00376
₿0.0000036
$198.81K
₿27.69
$3.77M
₿3.87K
$490.1K
₿228.35
Previsione del prezzo di Velar(velar)
4594 Auto  AUTO $6.25
₿0.00028
-1.29 $478.35K
₿21.68
$6.34
₿0.00028
$6.24
₿0.00027
$688.91
₿0.21
$504.21K
₿22.85
$478.35K
₿21.68
Previsione del prezzo di Auto(auto)
4666 KIM Token  KIM $0.0004569
-0.09 $450.67K
$0.0004671
$0.0004488
$70.27K
$450.67K
$450.67K
Previsione del prezzo di KIM Token(kim)
4669 YAKA  YAKA $0.002851
-5.21 $455.85K
$0.00317
$0.002811
$44.38K
$1.48M
$455.85K
Previsione del prezzo di YAKA(yaka)
4704 Phuture  PHTR $0.007106
₿0.00000020
-1.18 $442.87K
₿6.41
$0.007199
₿0.00000021
$0.007041
₿0.00000020
$39.43K
₿0.21
$710.65K
₿20.64
$442.87K
₿6.41
Previsione del prezzo di Phuture(phtr)
4837 Tetu  TETU $0.000818
₿0.000000067
-2.61 $396.52K
₿23.62
$0.0008398
₿0.000000067
$0.0008178
₿0.000000063
$1.59K
₿0.27
$424.53K
₿34.94
$396.52K
₿23.62
Previsione del prezzo di Tetu(tetu)
4851 VEMP Horizon  VEMP $0.0007813
₿0.00000011
-0.55 $390.61K
₿31.51
$0.0007883
₿0.00000011
$0.0007741
₿0.00000011
$79.23K
₿3.37
$390.61K
₿92.16
$390.61K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4904 BendDAO  BEND $0.0001248
₿0.000000033
3.19 $375.4K
₿60.13
$0.0001248
₿0.000000036
$0.0001188
₿0.000000033
$2.31K
₿6.67
$1.25M
₿335.05
$375.4K
₿60.13
Previsione del prezzo di BendDAO(bend)
4906 ACryptoS  ACS $0.2244
₿0.0000074
0.01* $375.21K
₿12.37
$0.2244
₿0.0000074
$0.2244
₿0.0000071
$1.25
₿0
$375.21K
₿12.37
$375.21K
₿12.37
Previsione del prezzo di ACryptoS(acs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui