$3.2T
Capitalizzazione totale
$126.89B
Volume totale
BTC 56.65%     ETH 11.84%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 Uniswap  UNI $5.68
₿0.00016
-4.24 $3.62B
₿120.73K
$6.07
₿0.00016
$5.7
₿0.00015
$342.75M
₿2.37K
$5.14B
₿160.17K
$3.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $166.8
₿0.0018
-2.25 $2.54B
₿27.26K
$176.4
₿0.0018
$166.94
₿0.0017
$286.72M
₿2.81K
$2.68B
₿29.47K
$2.54B
₿27.26K
Previsione del prezzo di Aave [New](aave)
134 PancakeSwap Token  CAKE $1.93
₿0.000055
-2.78 $648.31M
₿13.62K
$2.05
₿0.000056
$1.93
₿0.000054
$55.81M
₿1.32K
$674.4M
₿21.18K
$648.31M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
142 Curve DAO Token  CRV $0.4126
₿0.0000088
-1.17 $605.28M
₿10.42K
$0.4312
₿0.0000091
$0.4049
₿0.0000087
$66.94M
₿806.97
$968.27M
₿18.58K
$605.28M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
174 Maple Finance  SYRUP $0.3624
-4.52 $417.69M
$0.3913
$0.3555
$15.35M
$441.84M
$417.69M
Previsione del prezzo di Maple Finance(syrup)
196 Pendle  PENDLE $2.16
₿0.000096
-4.78 $366.18M
₿9.16K
$2.33
₿0.000098
$2.15
₿0.000087
$39.29M
₿1.99K
$612.68M
₿24.43K
$366.18M
₿9.16K
Previsione del prezzo di Pendle(pendle)
200 Olympus  OHM $21.62
₿0.00018
-1.02 $355.17M
₿2.96K
$22.1
₿0.00017
$21.63
₿0.00017
$237.34K
₿12.82
$456.85M
₿4K
$355.17M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Raydium  RAY $1.18
₿0.000027
-2.25 $315.53M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$37.47M
₿352.53
$651.97M
₿15.49K
$315.53M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $26.79
₿0.0010
-0.30 $259.68M
₿7K
$27.69
₿0.0010
$26.61
₿0.0010
$19.38M
₿632.52
$268.59M
₿10.21K
$259.68M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
288 Savings Dai  SDAI $1.17
₿0.000015
-0.05 $198.5M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$765.96K
₿444.44
$198.5M
₿14.46K
$198.5M
₿0
Previsione del prezzo di Savings Dai(sdai)
297 Convex Finance  CVX $2.04
₿0.000052
-1.81 $186.65M
₿4.28K
$2.15
₿0.000054
$2.04
₿0.000051
$12.84M
₿69.57
$205.14M
₿5.2K
$186.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
316 Synthetix Network Token  SNX $0.4941
₿0.000055
-3.40 $170.39M
₿18.2K
$0.5524
₿0.000059
$0.4934
₿0.000055
$35.78M
₿676.8
$170.6M
₿18.23K
$170.39M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
384 yearn.finance  YFI $3,633.55
₿0.12
-2.38 $128M
₿3.99K
$3,819.61
₿0.12
$3,627.84
₿0.11
$9.89M
₿614.29
$133.74M
₿4.39K
$128M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
464 Sushi  SUSHI $0.3352
₿0.000022
-2.84 $91.82M
₿4.28K
$0.3582
₿0.000023
$0.3335
₿0.000022
$15.34M
₿600.05
$96.76M
₿5.55K
$91.82M
₿4.28K
Previsione del prezzo di Sushi(sushi)
509 Avant Staked USD  SAVUSD $1.13
-0.17 $78.9M
$1.13
$1.13
$96.97
$78.9M
$78.9M
Previsione del prezzo di Avant Staked USD(savusd)
521 Venus  XVS $4.56
₿0.00021
-1.01 $76.45M
₿3.34K
$4.73
₿0.00023
$4.51
₿0.00021
$4.8M
₿468.25
$135.73M
₿6.33K
$76.45M
₿3.34K
Previsione del prezzo di Venus(xvs)
550 Orca  ORCA $1.18
₿0.000044
-1.92 $71.53M
₿2.23K
$1.22
₿0.000048
$1.18
₿0.000044
$8.4M
₿47.88
$89.18M
₿4.47K
$71.53M
₿2.23K
Previsione del prezzo di Orca(orca)
571 Unit Plasma  UXPL $0.1791
-11.31 $65.44M
$0.213
$0.1809
$2.57M
$1.82B
$65.44M
Previsione del prezzo di Unit Plasma(uxpl)
629 Frax Share  FRAX $0.6498
₿0.000097
2.99 $57.19M
₿7.69K
$0.6672
₿0.00010
$0.6175
₿0.000096
$5.53M
₿340.69
$64.63M
₿9.72K
$57.19M
₿7.69K
Previsione del prezzo di Frax Share(frax)
691 Spell Token  SPELL $0.0002826
₿0.000000016
-1.87 $48.83M
₿2.26K
$0.0002937
₿0.000000017
$0.000284
₿0.000000016
$10.27M
₿146.52
$55.8M
₿3.14K
$48.83M
₿2.26K
Previsione del prezzo di Spell Token(spell)
698 Stargate Finance  STG $0.1213
₿0.000010
-0.12 $48.19M
₿2.18K
$0.1248
₿0.000011
$0.1203
₿0.000010
$4.43M
₿270.9
$79.71M
₿10.68K
$48.19M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
844 Balancer  BAL $0.5524
₿0.000068
-0.95 $35.62M
₿3.85K
$0.5643
₿0.000071
$0.5515
₿0.000068
$2.24M
₿131.23
$39.23M
₿4.3K
$35.62M
₿3.85K
Previsione del prezzo di Balancer(bal)
971 JOE  JOE $0.06857
₿0.000011
-1.01 $27.84M
₿3.86K
$0.07188
₿0.000011
$0.06861
₿0.000011
$3.47M
₿381.33
$34.47M
₿5.65K
$27.84M
₿3.86K
Previsione del prezzo di JOE(joe)
1029 BENQI  QI $0.003485
₿0.00000033
-2.46 $25.12M
₿1.48K
$0.003626
₿0.00000034
$0.003484
₿0.00000033
$871.79K
₿42.87
$25.12M
₿2.38K
$25.12M
₿1.48K
Previsione del prezzo di BENQI(qi)
1081 Carrot  CRT $113.53
0.02 $23.33M
$113.63
$113.5
$1.37K
$23.33M
$23.33M
Previsione del prezzo di Carrot(crt)
1095 Spice  SFI $285.2
₿0.00048
-1.93 $22.87M
₿38.45
$304.23
₿0.00055
$272.85
₿0.00047
$19.93K
₿1.02
$26.32M
₿44.25
$22.87M
₿38.45
Previsione del prezzo di Spice(sfi)
1202 Alchemix  ALCX $7.55
₿0.00056
-4.88 $18.97M
₿1.22K
$8.05
₿0.00058
$7.51
₿0.00049
$1.71M
₿419.86
$23.42M
₿1.62K
$18.97M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1237 Inverse Finance  INV $29.58
₿0.00083
-2.77 $17.75M
₿428.1
$30.54
₿0.00084
$29.55
₿0.00079
$79.51K
₿8.13
$21.51M
₿460.39
$17.75M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1256 Minswap  MIN $0.009769
₿0.00000048
-3.87 $17.16M
₿549.59
$0.01041
₿0.00000051
$0.009773
₿0.00000048
$328.02K
₿0.79
$24.42M
₿1.45K
$17.16M
₿549.59
Previsione del prezzo di Minswap(min)
1279 MetFi  METFI $0.05994
₿0.000021
0.61 $16.56M
₿90.19
$0.06008
₿0.000022
$0.05886
₿0.000020
$40.8K
₿5.05
$27.06M
₿17.02K
$16.56M
₿90.19
Previsione del prezzo di MetFi(metfi)
1296 Stake DAO  SDT $0.2402
₿0.0000040
-1.16 $16.09M
₿220.04
$0.2494
₿0.0000041
$0.2376
₿0.0000039
$9.81K
₿0.03
$16.61M
₿257.26
$16.09M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1306 Mitosis  MITO $0.06932
-0.31 $15.79M
$0.07121
$0.0677
$4.75M
$69.66M
$15.79M
Previsione del prezzo di Mitosis(mito)
1375 TrustToken  TRU $0.01047
₿0.0000019
-1.81 $14.44M
₿2.18K
$0.01134
₿0.0000020
$0.01036
₿0.0000019
$8.34M
₿296.08
$14.59M
₿2.4K
$14.44M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1380 Penpie  PNP $1.97
₿0.000068
-1.84 $14.31M
₿313.31
$2.03
₿0.000071
$1.92
₿0.000052
$5.96K
₿5.25
$19.69M
₿683.99
$14.31M
₿313.31
Previsione del prezzo di Penpie(pnp)
1460 Harvest Finance  FARM $19.22
₿0.0015
-1.76 $12.92M
₿1.01K
$20
₿0.0016
$19.12
₿0.00095
$746.46K
₿2.76K
$13.27M
₿1.04K
$12.92M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1563 Bella Protocol  BEL $0.1417
₿0.000031
-1.56 $11.37M
₿1.88K
$0.147
₿0.000038
$0.1405
₿0.000027
$2.01M
₿1.5K
$14.22M
₿3.16K
$11.37M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1574 Nest Alpha Vault (LP)  INALPHA $1.02
0.10 $11.16M
$1.02
$1.02
$0
$11.16M
$11.16M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1593 Badger DAO  BADGER $0.5463
₿0.000084
-3.92 $10.87M
₿1.7K
$0.5815
₿0.000091
$0.5449
₿0.000084
$2.95M
₿197.03
$11.45M
₿1.79K
$10.87M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1618 Gearbox  GEAR $0.001039
₿0.00000043
-3.00 $10.39M
₿2.24K
$0.001108
₿0.00000044
$0.001035
₿0.00000041
$180.24K
₿28.17
$10.39M
₿4.35K
$10.39M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1642 Beefy.Finance  BIFI $125.47
₿0.0060
-12.96 $10.03M
₿488.28
$145.84
₿0.0062
$125.24
₿0.0057
$1.74M
₿53.67
$10.03M
₿488.28
$10.03M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1677 Turtle  TURTLE $0.06114
-3.37 $9.51M
$0.06516
$0.06073
$2.8M
$61.44M
$9.51M
Previsione del prezzo di Turtle(turtle)
1694 Quickswap  QUICK $13.24
₿0.0011
-0.97 $9.3M
₿719.54
$13.64
₿0.0012
$13.23
₿0.0011
$4.62K
₿0.29
$13.23M
₿1.19K
$9.3M
₿719.54
Previsione del prezzo di Quickswap(quick)
1696 Tokemak  TOKE $0.1111
₿0.000014
-0.70 $9.27M
₿560.64
$0.1132
₿0.000014
$0.1102
₿0.000014
$28.24K
₿3.06
$11.13M
₿1.42K
$9.27M
₿560.64
Previsione del prezzo di Tokemak(toke)
1724 Nash Exchange  NEX $0.2022
₿0.0000022
1.93 $9.01M
₿94.14
$0.2097
₿0.0000023
$0.1977
₿0.0000020
$699.85
₿0.12
$10.11M
₿111.24
$9.01M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1770 GIGAETH  GETH $3,156.4
-2.14 $8.41M
$3,297.8
$3,156.4
$474.9K
$8.41M
$8.41M
Previsione del prezzo di GIGAETH(geth)
1817 Equilibria Finance  EQB $0.2303
₿0.000010
-4.75 $7.83M
₿314.25
$0.2468
₿0.000011
$0.2301
₿0.000010
$6.64K
₿1
$23.15M
₿1.09K
$7.83M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1861 LUCKY  LUCKY $0.007273
₿0.0000000091
-2.41 $7.33M
₿0
$0.007773
₿0.
$0.006923
₿0.
$253.65K
₿0
$7.33M
$7.33M
₿0
Previsione del prezzo di LUCKY(lucky)
1925 Alpha Finance  ALPHA $0.007011
₿0.0000024
-10.91 $6.75M
₿2.1K
$0.008434
₿0.0000026
$0.00684
₿0.0000023
$1.13M
₿299.41
$7.03M
₿2.41K
$6.75M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1935 APWine  APW $0.6952
₿0.000037
-1.30 $6.7M
₿363.88
$0.713
₿0.000039
$0.6753
₿0.000036
$33.65
₿12.36
$34.75M
₿1.89K
$6.7M
₿363.88
Previsione del prezzo di APWine(apw)
1979 Tranchess  CHESS $0.03043
₿0.0000038
-0.21 $6.3M
₿593.76
$0.03141
₿0.0000039
$0.02986
₿0.0000037
$1.16M
₿62.03
$9.17M
₿1.14K
$6.3M
₿593.76
Previsione del prezzo di Tranchess(chess)
2006 UFO Token  UFO $0.000006649
0.48 $6.03M
$0.00000698
$0.000006309
$25.64K
$6.03M
$6.03M
Previsione del prezzo di UFO Token(ufo)
2177 CateCoin  CATE $0.00000008541
₿0.0000000000065
-0.53 $4.93M
₿227.19
$0.00000008773
₿0.0000000000067
$0.00000008356
₿0.0000000000063
$393.9K
₿8.05
$5.13M
₿660.86
$4.93M
₿227.19
Previsione del prezzo di CateCoin(cate)
2359 Digits DAO  DIGITS $0.005002
₿0.00000011
0.78 $3.96M
₿94.57
$0.01085
₿0.00000011
$0.01074
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2395 Bonzo Finance  BONZO $0.02877
-2.30 $3.84M
$0.03019
$0.02849
$7.81K
$11.41M
$3.84M
Previsione del prezzo di Bonzo Finance(bonzo)
2418 Spectra  SPECTRA $0.008136
9.35 $3.75M
$0.008466
$0.006866
$21.56K
$5.79M
$3.75M
Previsione del prezzo di Spectra(spectra)
2490 Flamingo Finance  FLM $0.006096
₿0.0000019
1.25 $3.46M
₿1.13K
$0.006239
₿0.0000021
$0.00598
₿0.0000019
$145.91K
₿271.31
$3.46M
₿1.13K
$3.46M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2491 Tarot  TAROT $0.05102
₿0.0000035
-1.29 $3.45M
₿0
$0.05276
₿0.0000035
$0.05079
₿0.0000033
$9.12K
₿3.38
$5.1M
₿355
$3.45M
₿0
Previsione del prezzo di Tarot(tarot)
2505 Yelay  YLAY $0.004926
-0.71 $3.41M
$0.005014
$0.004914
$2.13K
$4.91M
$3.41M
Previsione del prezzo di Yelay(ylay)
2526 Bifrost Native Coin  BNC $0.08433
₿0.0000073
-1.05 $3.33M
₿284.77
$0.08725
₿0.0000076
$0.08408
₿0.0000072
$806.43K
₿4.85
$6.75M
₿584.41
$3.33M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2537 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.31M
$1.77
$1.77
$238.63
$3.31M
$3.31M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2606 QBX  QBX $0.002223
5.36 $3.07M
$0.002223
$0.002078
$27.28K
$3.07M
$3.07M
Previsione del prezzo di QBX(qbx)
2762 Step App  FITFI $0.0006004
₿0.00000015
-8.18 $2.65M
₿389.14
$0.0007295
₿0.00000016
$0.0005993
₿0.00000015
$3.57M
₿65.95
$2.76M
₿707.53
$2.65M
₿389.14
Previsione del prezzo di Step App(fitfi)
2888 Phantasma  SOUL $0.01771
₿0.0000022
11.05 $2.33M
₿284.87
$0.02152
₿0.0000023
$0.01591
₿0.0000021
$295.48K
₿4.43
$2.33M
₿284.87
$2.33M
₿284.87
Previsione del prezzo di Phantasma(soul)
2961 yfii finance  YFII $54.53
₿0.0076
-2.39 $2.17M
₿305.55
$56.19
₿0.0077
$52.42
₿0.0075
$100.81K
₿534.38
$2.18M
₿307.61
$2.17M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3049 Levva Protocol  LVVA $0.001308
-2.22 $1.98M
$0.001347
$0.001304
$2.82M
$2.02M
$1.98M
Previsione del prezzo di Levva Protocol(lvva)
3061 Yield Yak  YAK $194.95
₿0.0090
-3.75 $1.96M
₿90.91
$206.43
₿0.0092
$195.38
₿0.0089
$4.01K
₿0.23
$1.96M
₿90.91
$1.96M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3079 Mettalex  MTLX $0.4701
₿0.000058
-1.41 $1.92M
₿236.59
$0.4869
₿0.000058
$0.4706
₿0.000046
$1.68K
₿3.44
$18.89M
₿2.33K
$1.92M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3135 Shadow  SHADOW $2.52
-6.32 $1.82M
$2.72
$2.53
$50.27K
$10.64M
$1.82M
Previsione del prezzo di Shadow(shadow)
3149 Verse  VERSE $0.00004012
₿0.0000000052
-2.43 $1.79M
₿67.47
$0.000042
₿0.0000000055
$0.00004
₿0.0000000051
$809.06
₿1.42
$7.81M
₿1.02K
$1.79M
₿67.47
Previsione del prezzo di Verse(verse)
3201 ichi.farm  ICHI $0.1835
₿0.000037
-2.40 $1.73M
₿312.83
$0.1901
₿0.000038
$0.1835
₿0.000037
$480.35
₿17.79
$1.84M
₿376.26
$1.73M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3208 Saber  SBR $0.0007637
₿0.000000053
2.15 $1.71M
₿63.3
$0.0007684
₿0.000000055
$0.0007472
₿0.000000052
$21.24K
₿3.19
$2.32M
₿63.3
$1.71M
₿63.3
Previsione del prezzo di Saber(sbr)
3354 Meta  MTA $0.02951
₿0.00000079
-0.30 $1.48M
₿39.59
$0.03103
₿0.00000090
$0.02949
₿0.00000072
$259.42
₿1.47
$2.5M
₿73.74
$1.48M
₿39.59
Previsione del prezzo di Meta(mta)
3355 Flex Perpetuals  FDX $1.25
-2.67 $1.48M
$1.32
$1.24
$2.79K
$6.25M
$1.48M
Previsione del prezzo di Flex Perpetuals(fdx)
3464 Vesper Finance  VSP $0.1579
₿0.0000076
-2.43 $1.35M
₿65.42
$0.166
₿0.0000086
$0.1533
₿0.0000068
$2.08K
₿0.26
$1.58M
₿76.84
$1.35M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3712 BarnBridge  BOND $0.1117
₿0.000059
-8.70 $1.09M
₿575.75
$0.1236
₿0.000063
$0.1111
₿0.000058
$258.06K
₿187.58
$1.12M
₿594.91
$1.09M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3924 Astroport  ASTRO $0.002165
₿0.0000022
-2.87 $917.3K
₿969.85
$0.002229
₿0.0000023
$0.002156
₿0.0000022
$3.49K
₿2.1
$2.38M
₿2.52K
$917.3K
₿969.85
Previsione del prezzo di Astroport(astro)
3961 Treble  TREB $0.0754
-0.36 $893.2K
$0.07595
$0.07521
$24.83K
$3.16M
$893.2K
Previsione del prezzo di Treble(treb)
4066 Kuma Inu  KUMA $0.00000000204
₿0.00000000000013
-2.50 $817.96K
₿15.52
$0.000000002143
₿0.00000000000013
$0.000000002042
₿0.00000000000012
$8.3
₿0.23
$1.01M
₿130.74
$817.96K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4083 Alpaca Finance  ALPACA $0.00531
₿0.0000034
1.04 $809.19K
₿517.27
$0.005412
₿0.0000035
$0.005132
₿0.0000034
$124.99K
₿76.59
$809.19K
₿517.27
$809.19K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4128 Savings USX  SUSX $1.03
0 $776.67K
$0
$0
$20.46
$776.67K
$776.67K
Previsione del prezzo di Savings USX(susx)
4154 zkSwap Finance  ZF $0.001236
₿0.00000074
-3.53 $760.92K
₿250.31
$0.001314
₿0.00000078
$0.001237
₿0.00000073
$92.9K
₿48.93
$997.76K
₿436.58
$760.92K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4290 Terraport  TERRA $0.002601
₿0.00000028
-8.97 $686.49K
₿0
$0.002987
₿0.00000030
$0.002553
₿0.00000027
$893.14
₿0.53
$1.65M
₿218
$686.49K
₿0
Previsione del prezzo di Terraport(terra)
4349 Tarot V1  TAROT $0.009459
₿0.00000044
-0.06 $640.38K
₿27.45
$0.009667
₿0.00000047
$0.009458
₿0.00000042
$2.41
₿0.02
$945.9K
₿44.83
$640.38K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4363 MarsDAO  MDAO $0.008063
₿0.0000025
-1.30 $633.09K
₿194.87
$0.00825
₿0.0000025
$0.008043
₿0.0000023
$39.57K
₿1.33
$773.42K
₿240.84
$633.09K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4551 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3075
₿0.0000033
$0.2966
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4790 ApeBond  ABOND $0.001211
₿0.00000044
-1.06 $461.39K
₿69.67
$0.001244
₿0.00000046
$0.001168
₿0.00000043
$83.26K
₿0.48
$516.86K
₿203.39
$461.39K
₿69.67
Previsione del prezzo di ApeBond(abond)
4791 Multiverse Capital  MVC $0.0000008442
₿0.0000000000015
575.22 $460.86K
₿0.84
$0.0000008624
₿0.0000000000020
$0.000000125
₿0.0000000000015
$2.22
₿0
$782.83K
₿1.43
$460.86K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4817 StellaSwap  STELLA $0.003913
₿0.00000098
-0.97 $450.57K
₿40.2
$0.004012
₿0.0000010
$0.003861
₿0.00000098
$1.1K
₿0.21
$450.57K
₿40.2
$450.57K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4889 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6422
₿0.0000070
$0.6013
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4903 BendDAO  BEND $0.000109
₿0.000000033
-1.79 $424.34K
₿60.13
$0.0001137
₿0.000000036
$0.000109
₿0.000000033
$45.82
₿6.67
$1.09M
₿335.05
$424.34K
₿60.13
Previsione del prezzo di BendDAO(bend)
4927 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.44K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4934 ROOK  ROOK $0.5386
₿0.000031
-1.32 $409.85K
₿23.71
$0.5524
₿0.000032
$0.5242
₿0.000029
$17.91
₿0.28
$682.85K
₿39.5
$409.85K
₿23.71
Previsione del prezzo di ROOK(rook)
4939 Paint Swap  BRUSH $0.001331
₿0.00000047
-5.87 $408.63K
₿171.63
$0.001448
₿0.00000049
$0.001317
₿0.00000045
$1.04K
₿0.74
$408.63K
₿178.98
$408.63K
₿171.63
Previsione del prezzo di Paint Swap(brush)
5111 Lendle  LEND $0.005612
₿0.0000021
-3.19 $365.33K
₿0
$0.005962
₿0.0000021
$0.005629
₿0.0000020
$649.38
₿0.01
$564.63K
₿59.97
$365.33K
₿0
Previsione del prezzo di Lendle(lend)
5130 Equalizer on Sonic  EQUAL $0.2922
-1.33 $359.9K
$0.3098
$0.2893
$1.23K
$1.47M
$359.9K
Previsione del prezzo di Equalizer on Sonic(equal)
5161 ACryptoS  ACS $0.2115
₿0.0000074
-0.65 $353.83K
₿12.37
$0.2129
₿0.0000074
$0.2117
₿0.0000071
$1.34
₿0
$353.83K
₿12.37
$353.83K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5333 Tetu  TETU $0.0006475
₿0.000000067
0.01* $314.53K
₿23.62
$0.0006476
₿0.000000067
$0.0006474
₿0.000000063
$1.09
₿0.27
$336.08K
₿34.94
$314.53K
₿23.62
Previsione del prezzo di Tetu(tetu)
5339 EMIT  EMIT $1.61
-9.15 $313.13K
$1.82
$1.53
$13.13K
$313.14K
$313.13K
Previsione del prezzo di EMIT(emit)
5454 Goose Finance  EGG $0.005546
₿0.00000030
-1.82 $290.1K
₿7.67
$0.005652
₿0.00000030
$0.005557
₿0.00000028
$12.87K
₿0.16
$290.1K
₿7.77
$290.1K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5470 Pancake Hunny  HUNNY $0.003781
₿0.00000010
-1.92 $286.74K
₿8.2
$0.003857
₿0.00000010
$0.003772
₿0.00000010
$2.28
₿0
$378.98K
₿10.84
$286.74K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀