Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%     ETH 7.90%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (237)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Uniswap  UNI $5.85
₿0.00016
-6.68 $3.5B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$202.99M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
Previsione del prezzo di Uniswap(uni)
53 Aave [New]  AAVE $150.43
₿0.0018
-9.52 $2.27B
₿27.26K
$166.35
₿0.0018
$149.92
₿0.0017
$421.28M
₿2.81K
$2.4B
₿29.47K
$2.27B
₿27.26K
Previsione del prezzo di Aave [New](aave)
112 Curve DAO Token  CRV $0.4905
₿0.0000088
-8.84 $643.39M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$230.41M
₿806.97
$1.1B
₿18.58K
$643.39M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
125 Raydium  RAY $1.85
₿0.000027
2.94 $538.88M
₿7.33K
$2.13
₿0.000029
$1.73
₿0.000027
$170.97M
₿352.53
$1.03B
₿15.49K
$538.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
126 PancakeSwap Token  CAKE $1.81
₿0.000055
-5.09 $532.6M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$105.36M
₿1.32K
$674.5M
₿21.18K
$532.6M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
137 Pendle  PENDLE $3
₿0.000096
-1.95 $479.57M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$201.97M
₿1.99K
$836.55M
₿24.43K
$479.57M
₿9.16K
Previsione del prezzo di Pendle(pendle)
163 Compound Governance Token  COMP $44.78
₿0.0010
0.98 $397.97M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$234.14M
₿632.52
$445.16M
₿10.21K
$397.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
238 Synthetix Network Token  SNX $0.6558
₿0.000055
-8.02 $221.43M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.42M
₿676.8
$221.7M
₿18.23K
$221.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
273 Stargate Finance  STG $0.1848
₿0.000010
-6.09 $179.72M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.34M
₿270.9
$185M
₿10.68K
$179.72M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
282 Frax Share  FXS $1.86
₿0.000097
-4.55 $165.69M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.6M
₿340.69
$185.68M
₿9.72K
$165.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
288 Convex Finance  CVX $1.98
₿0.000052
-8.91 $162.58M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.32M
₿69.57
$198.02M
₿5.2K
$162.58M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
296 yearn.finance  YFI $4,663.98
₿0.12
-4.39 $157.67M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.24M
₿614.29
$171.09M
₿4.39K
$157.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
337 Orca  ORCA $2.37
₿0.000044
9.71 $131.84M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$119.42M
₿47.88
$236.37M
₿4.47K
$131.84M
₿2.23K
Previsione del prezzo di Orca(orca)
387 Sushi  SUSHI $0.5523
₿0.000022
-8.92 $106.63M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.33M
₿600.05
$155.8M
₿5.55K
$106.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 Maple Finance  SYRUP $0.1182
-2.86 $105.51M
$0.1265
$0.1165
$10.48M
$139.63M
$105.51M
Previsione del prezzo di Maple Finance(syrup)
439 Venus  XVS $5.13
₿0.00021
-6.57 $85.38M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.94M
₿468.25
$152.82M
₿6.33K
$85.38M
₿3.34K
Previsione del prezzo di Venus(xvs)
446 Spell Token  SPELL $0.0005282
₿0.000000016
-10.33 $84.18M
₿2.26K
$0.000589
₿0.000000017
$0.0005208
₿0.000000016
$16.57M
₿146.52
$103.72M
₿3.14K
$84.18M
₿2.26K
Previsione del prezzo di Spell Token(spell)
477 Balancer  BAL $1.25
₿0.000068
-7.82 $78.71M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.12M
₿131.23
$85.04M
₿4.3K
$78.71M
₿3.85K
Previsione del prezzo di Balancer(bal)
549 JOE  JOE $0.1539
₿0.000011
-10.27 $61.25M
₿3.86K
$0.1723
₿0.000011
$0.1531
₿0.000011
$10.2M
₿381.33
$77.2M
₿5.65K
$61.25M
₿3.86K
Previsione del prezzo di JOE(joe)
581 Bella Protocol  BEL $0.6838
₿0.000031
-8.50 $54.96M
₿1.88K
$0.7623
₿0.000038
$0.6808
₿0.000027
$16.35M
₿1.5K
$68.7M
₿3.16K
$54.96M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
643 BENQI  QI $0.007061
₿0.00000033
-8.67 $46.37M
₿1.48K
$0.007732
₿0.00000034
$0.007024
₿0.00000033
$3.12M
₿42.87
$51.06M
₿2.38K
$46.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
696 TrustToken  TRU $0.03148
₿0.0000019
-7.08 $40.07M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.23M
₿296.08
$40.54M
₿2.4K
$40.07M
₿2.18K
Previsione del prezzo di TrustToken(tru)
780 Minswap  MIN $0.02339
₿0.00000048
-4.52 $33.18M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$140.22K
₿0.79
$70.05M
₿1.45K
$33.18M
₿549.59
Previsione del prezzo di Minswap(min)
834 Alpha Finance  ALPHA $0.03231
₿0.0000024
-7.32 $29.73M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.78M
₿299.41
$32.25M
₿2.41K
$29.73M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
863 Gearbox  GEAR $0.002854
₿0.00000043
-5.99 $28.46M
₿2.24K
$0.003076
₿0.00000044
$0.002837
₿0.00000041
$745.89K
₿28.17
$28.46M
₿4.35K
$28.46M
₿2.24K
Previsione del prezzo di Gearbox(gear)
965 Badger DAO  BADGER $1.18
₿0.000084
-13.44 $23.41M
₿1.7K
$1.36
₿0.000091
$1.17
₿0.000084
$29.55M
₿197.03
$24.66M
₿1.79K
$23.41M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1032 Alchemix  ALCX $8.46
₿0.00056
-6.83 $20.2M
₿1.22K
$9.19
₿0.00058
$8.33
₿0.00049
$4.3M
₿419.86
$25.48M
₿1.62K
$20.2M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1033 Inverse Finance  INV $34.07
₿0.00083
-1.26 $20.17M
₿428.1
$34.76
₿0.00084
$33.35
₿0.00079
$312.39K
₿8.13
$20.87M
₿460.39
$20.17M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1053 Harvest Finance  FARM $28.97
₿0.0015
-2.84 $19.45M
₿1.01K
$30.64
₿0.0016
$28.59
₿0.00095
$1.51M
₿2.76K
$19.98M
₿1.04K
$19.45M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1079 Quickswap  QUICK $24.71
₿0.0011
-8.71 $18.55M
₿719.54
$27.08
₿0.0012
$22.95
₿0.0011
$37.61K
₿0.29
$24.72M
₿1.19K
$18.55M
₿719.54
Previsione del prezzo di Quickswap(quick)
1102 Tokemak  TOKE $0.2203
₿0.000014
-5.13 $17.73M
₿560.64
$0.2324
₿0.000014
$0.2162
₿0.000014
$133.01K
₿3.06
$21.98M
₿1.42K
$17.73M
₿560.64
Previsione del prezzo di Tokemak(toke)
1140 Stake DAO  SDT $0.2657
₿0.0000040
-4.51 $16.35M
₿220.04
$0.2841
₿0.0000041
$0.2621
₿0.0000039
$8.17K
₿0.03
$17.66M
₿257.26
$16.35M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1153 UFO Token  UFO $0.0000176
4.24 $16.04M
$0.00001961
$0.00001612
$46.69K
$16.04M
$16.04M
Previsione del prezzo di UFO Token(ufo)
1178 Flamingo Finance  FLM $0.0253
₿0.0000019
-10.50 $15.34M
₿1.13K
$0.02827
₿0.0000021
$0.02495
₿0.0000019
$2.58M
₿271.31
$15.34M
₿1.13K
$15.34M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1188 Carrot  CRT $107.47
0.08 $15.06M
$109.2
$107.11
$10.56K
$15.06M
$15.06M
Previsione del prezzo di Carrot(crt)
1254 Tranchess  CHESS $0.06762
₿0.0000038
-11.85 $13.7M
₿593.76
$0.07672
₿0.0000039
$0.0672
₿0.0000037
$4.38M
₿62.03
$20.36M
₿1.14K
$13.7M
₿593.76
Previsione del prezzo di Tranchess(chess)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.309
₿0.0000037
$0.2999
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1268 Beefy.Finance  BIFI $166.26
₿0.0060
-4.77 $13.34M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$314.94K
₿53.67
$13.34M
₿488.28
$13.34M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1427 Equilibria Finance  EQB $0.3006
₿0.000010
-2.28 $10.12M
₿314.25
$0.3236
₿0.000011
$0.3
₿0.000010
$14.87K
₿1
$30.16M
₿1.09K
$10.12M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1441 Pharaoh  PHAR $546.66
₿0.00094
-6.68 $9.98M
₿0
$585.77
₿0.0010
$536.54
₿0.00094
$595.57K
₿0
$71.35M
₿47.39
$9.98M
₿0
Previsione del prezzo di Pharaoh(phar)
1468 yfii finance  YFII $242.83
₿0.0076
-3.51 $9.61M
₿305.55
$259.38
₿0.0077
$242.25
₿0.0075
$3.49M
₿534.38
$9.68M
₿307.61
$9.61M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1488 Penpie  PNP $1.75
₿0.000068
-6.35 $9.25M
₿313.31
$1.93
₿0.000071
$1.75
₿0.000052
$50.04K
₿5.25
$17.59M
₿683.99
$9.25M
₿313.31
Previsione del prezzo di Penpie(pnp)
1565 Avant Staked USD  SAVUSD $1.03
-0.22 $8.28M
$1.05
$1.02
$2.48K
$8.28M
$8.28M
Previsione del prezzo di Avant Staked USD(savusd)
1574 Spectra  SPECTRA $0.02328
17.75 $8.05M
$0.02524
$0.01859
$108.97K
$13.1M
$8.05M
Previsione del prezzo di Spectra(spectra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05025
₿0.00000060
$0.05025
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1598 Alpaca Finance  ALPACA $0.05047
₿0.0000034
-7.27 $7.61M
₿517.27
$0.05442
₿0.0000035
$0.04993
₿0.0000034
$5.04M
₿76.59
$7.61M
₿517.27
$7.61M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1621 Paint Swap  BRUSH $0.01761
₿0.00000047
-8.71 $7.29M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$48.32K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1639 Mettalex  MTLX $1.73
₿0.000058
-13.93 $7.03M
₿236.59
$2.01
₿0.000058
$1.69
₿0.000046
$33.69K
₿3.44
$69.2M
₿2.33K
$7.03M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1663 Phantasma  SOUL $0.05467
₿0.0000022
-5.30 $6.79M
₿284.87
$0.06033
₿0.0000023
$0.05352
₿0.0000021
$7.71K
₿4.43
$6.79M
₿284.87
$6.79M
₿284.87
Previsione del prezzo di Phantasma(soul)
1703 Bifrost Native Coin  BNC $0.1485
₿0.0000073
-5.13 $6.36M
₿284.77
$0.1569
₿0.0000076
$0.1468
₿0.0000072
$10.96M
₿4.85
$11.88M
₿584.41
$6.36M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1727 Yelay  YLAY $0.008865
-1.88 $6.16M
$0.009118
$0.008861
$5.36K
$8.88M
$6.16M
Previsione del prezzo di Yelay(ylay)
1740 Tarot  TAROT $0.09041
₿0.0000035
-6.59 $6.05M
₿0
$0.09686
₿0.0000035
$0.08992
₿0.0000033
$214.49K
₿3.38
$9.04M
₿355
$6.05M
₿0
Previsione del prezzo di Tarot(tarot)
1756 Tarot V1  TAROT $0.08782
₿0.00000044
603.38 $5.89M
₿27.45
$0.09209
₿0.00000047
$0.01215
₿0.00000042
$14.05K
₿0.02
$8.81M
₿44.83
$5.89M
₿27.45
Previsione del prezzo di Tarot V1(tarot)
1794 Digits DAO  DIGITS $0.006932
₿0.00000011
-1.36 $5.48M
₿94.57
$0.007208
₿0.00000011
$0.006914
₿0.00000011
$33.1
₿0.21
$6.93M
₿119.6
$5.48M
₿94.57
Previsione del prezzo di Digits DAO(digits)
1815 CateCoin  CATE $0.00000009062
₿0.0000000000065
-5.41 $5.22M
₿227.19
$0.0000000958
₿0.0000000000067
$0.00000008949
₿0.0000000000063
$14.91K
₿8.05
$5.44M
₿660.86
$5.22M
₿227.19
Previsione del prezzo di CateCoin(cate)
1869 Rally  RLY $0.0009644
₿0.00000025
-4.20 $4.85M
₿1.27K
$0.00102
₿0.00000027
$0.000965
₿0.00000024
$67.61K
₿36.1
$14.51M
₿3.81K
$4.85M
₿1.27K
Previsione del prezzo di Rally(rly)
1934 APWine  APW $0.4501
₿0.000037
9.68 $4.34M
₿363.88
$0.615
₿0.000039
$0.4015
₿0.000036
$7.71K
₿12.36
$22.52M
₿1.89K
$4.34M
₿363.88
Previsione del prezzo di APWine(apw)
1984 Nash Exchange  NEX $0.09576
₿0.0000022
-0.93 $4.09M
₿94.14
$0.09809
₿0.0000023
$0.0951
₿0.0000020
$38.57
₿0.12
$4.79M
₿111.24
$4.09M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1993 Astroport  ASTRO $0.009641
₿0.0000022
0.31 $4.06M
₿969.85
$0.009846
₿0.0000023
$0.009549
₿0.0000022
$11.16K
₿2.1
$10.53M
₿2.52K
$4.06M
₿969.85
Previsione del prezzo di Astroport(astro)
2042 Step App  FITFI $0.00149
₿0.00000015
-4.78 $3.77M
₿389.14
$0.00159
₿0.00000016
$0.001483
₿0.00000015
$2.08M
₿65.95
$6.85M
₿707.53
$3.77M
₿389.14
Previsione del prezzo di Step App(fitfi)
2131 ichi.farm  ICHI $0.3719
₿0.000037
-3.94 $3.44M
₿312.83
$0.4041
₿0.000038
$0.3686
₿0.000037
$1.92K
₿17.79
$3.71M
₿376.26
$3.44M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2339 Yield Yak  YAK $271.11
₿0.0090
-9.23 $2.72M
₿90.91
$298.83
₿0.0092
$268.57
₿0.0089
$964.29
₿0.23
$2.72M
₿90.91
$2.72M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2485 Linear  LINA $0.000235
₿0.00000018
-14.46 $2.33M
₿1.15K
$0.0002785
₿0.00000019
$0.0002277
₿0.00000018
$461.54K
₿133.06
$2.33M
₿1.89K
$2.33M
₿1.15K
Previsione del prezzo di Linear(lina)
2503 BarnBridge  BOND $0.2328
₿0.000059
-9.80 $2.27M
₿575.75
$0.2595
₿0.000063
$0.2333
₿0.000058
$466.22K
₿187.58
$2.34M
₿594.91
$2.27M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2528 Spice  SFI $27.47
₿0.00048
-0.65 $2.21M
₿38.45
$29.19
₿0.00055
$25.49
₿0.00047
$27.17K
₿1.02
$2.54M
₿44.25
$2.21M
₿38.45
Previsione del prezzo di Spice(sfi)
2547 Equalizer on Sonic  EQUAL $1.92
-1.27 $2.17M
$2.12
$1.89
$21.01K
$9.66M
$2.17M
Previsione del prezzo di Equalizer on Sonic(equal)
2606 Verse  VERSE $0.00007182
₿0.0000000052
-5.04 $2.04M
₿67.47
$0.00007773
₿0.0000000055
$0.00007132
₿0.0000000051
$26.52K
₿1.42
$13.96M
₿1.02K
$2.04M
₿67.47
Previsione del prezzo di Verse(verse)
2635 Saber  SBR $0.00088
₿0.000000053
-11.17 $1.98M
₿63.3
$0.0009944
₿0.000000055
$0.0008775
₿0.000000052
$110.93K
₿3.19
$2.68M
₿63.3
$1.98M
₿63.3
Previsione del prezzo di Saber(sbr)
2723 Velar  VELAR $0.01388
₿0.0000038
-10.99 $1.8M
₿228.35
$0.01568
₿0.0000042
$0.01384
₿0.0000036
$153.52K
₿27.69
$13.87M
₿3.87K
$1.8M
₿228.35
Previsione del prezzo di Velar(velar)
2824 Bonzo Finance  BONZO $0.0259
-5.91 $1.62M
$0.02843
$0.02562
$7.46K
$10.36M
$1.62M
Previsione del prezzo di Bonzo Finance(bonzo)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
Previsione del prezzo di SWAG Finance(swag)
2858 Meta  MTA $0.03133
₿0.00000079
-0.93 $1.56M
₿39.59
$0.03178
₿0.00000090
$0.03112
₿0.00000072
$2.91K
₿1.47
$2.74M
₿73.74
$1.56M
₿39.59
Previsione del prezzo di Meta(mta)
2899 Vesper Finance  VSP $0.1782
₿0.0000076
10.68 $1.52M
₿65.42
$0.1939
₿0.0000086
$0.1605
₿0.0000068
$15.75K
₿0.26
$1.78M
₿76.84
$1.52M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2914 Flex perpetuals  FDX $2.66
-7.61 $1.49M
$2.91
$2.65
$20.3K
$13.28M
$1.49M
Previsione del prezzo di Flex perpetuals(fdx)
2967 Gamma Strategies  GAMMA $0.02274
₿0.0000027
-23.48 $1.42M
₿181.7
$0.02997
₿0.0000029
$0.02088
₿0.0000027
$27.84K
₿1.48
$2.19M
₿279.11
$1.42M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2977 Yel.Finance  YEL $0.005009
₿0.000000047
-8.79 $1.41M
₿12.41
$0.005492
₿0.000000048
$0.004956
₿0.000000046
$2.29K
₿0.02
$1.41M
₿18.82
$1.41M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3387
₿0.0000041
$0.3123
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3056 zkSwap Finance  ZF $0.002452
₿0.00000074
-5.95 $1.3M
₿250.31
$0.002616
₿0.00000078
$0.002422
₿0.00000073
$90.4K
₿48.93
$1.81M
₿436.58
$1.3M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3059 Treble  TREB $0.3172
-5.08 $1.29M
$0.3375
$0.3159
$24.34K
$13.62M
$1.29M
Previsione del prezzo di Treble(treb)
3101 Rari Governance Token  RGT $0.11
₿0.0000066
-5.86 $1.24M
₿74.59
$0.1184
₿0.0000070
$0.1093
₿0.0000066
$265.57
₿0
$1.37M
₿82.74
$1.24M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsione del prezzo di Unicly(unic)
3203 Dypius  DYP $0.007192
₿0.00000097
-13.65 $1.13M
₿82.04
$0.008414
₿0.0000010
$0.007198
₿0.00000071
$230.62K
₿11.68
$1.66M
₿220.32
$1.13M
₿82.04
Previsione del prezzo di Dypius(dyp)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3420 Interlay  INTR $0.003946
₿0.00000064
-0.86 $908.03K
₿97.89
$0.004119
₿0.00000065
$0.00391
₿0.00000062
$61.64K
₿0.28
$3.95M
₿642.22
$908.03K
₿97.89
Previsione del prezzo di Interlay(intr)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2472
₿0.0000030
$0.2472
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3551 Gameswap  GSWAP $0.09338
₿0.000013
6.70 $820.33K
₿114.3
$0.1003
₿0.000013
$0.0847
₿0.000012
$23.8K
₿1.7
$1.87M
₿260.94
$820.33K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3572 EQIFi  EQX $0.001608
₿0.00000012
0.47 $804.56K
₿45.17
$0.001636
₿0.00000013
$0.001574
₿0.00000012
$167.81K
₿3.79
$804.56K
₿64.34
$804.56K
₿45.17
Previsione del prezzo di EQIFi(eqx)
3593 Goat Protocol  GOA $1.81
₿0.000020
-5.94 $788.89K
₿0
$1.96
₿0.000020
$1.8
₿0.000019
$24.51
₿0
$1.81M
₿20.05
$788.89K
₿0
Previsione del prezzo di Goat Protocol(goa)
3615 Akropolis  KAON $0.0001653
₿0.00000012
-6.72 $775.07K
₿12.34
$0.00018
₿0.00000012
$0.0001525
₿0.00000011
$137.9K
₿176.95
$2.48M
₿617.24
$775.07K
₿12.34
Previsione del prezzo di Akropolis(kaon)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.002793
₿0.000000033
$0.002793
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3632 Terraport  TERRA $0.003804
₿0.00000028
6.73 $764.52K
₿0
$0.00392
₿0.00000030
$0.003314
₿0.00000027
$9.97K
₿0.53
$2.45M
₿218
$764.52K
₿0
Previsione del prezzo di Terraport(terra)
3633 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2793
₿0.0000033
$0.2694
₿0.0000032
$11.65
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3723 Kintsugi  KINT $0.2234
₿0.000016
-3.04 $713.65K
₿37.48
$0.2309
₿0.000017
$0.2159
₿0.000015
$19.02K
₿0.58
$2.24M
₿166.26
$713.65K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3753 StellaSwap  STELLA $0.01278
₿0.00000098
-10.68 $693.65K
₿40.2
$0.01437
₿0.0000010
$0.01204
₿0.00000098
$2.69K
₿0.21
$693.65K
₿40.2
$693.65K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3805 Kuma Inu  KUMA $0.00000000167
₿0.00000000000013
-6.18 $662.09K
₿15.52
$0.000000001794
₿0.00000000000013
$0.00000000167
₿0.00000000000012
$1.92K
₿0.23
$822.5K
₿130.74
$662.09K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3844 MIMO Parallel Governance Token  MIMO $0.001125
₿0.00000015
-7.24 $641.98K
₿81.45
$0.001242
₿0.00000017
$0.001121
₿0.00000015
$383.44
₿0.02
$902.21K
₿125.34
$641.98K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3895 ZooKeeper  ZOO $0.001315
₿0.000000083
-0.89 $618.67K
₿38.82
$0.001328
₿0.000000084
$0.001284
₿0.000000078
$1.04K
₿0.53
$638.52K
₿40.07
$618.67K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3901 Savings USX  SUSX $1.07
0.20 $619.18K
$1.08
$1.06
$3.97K
$618.12K
$619.18K
Previsione del prezzo di Savings USX(susx)
3904 BSC Station  BSCS $0.002488
₿0.00000016
-3.29 $616.65K
₿41.62
$0.002617
₿0.00000018
$0.002474
₿0.00000016
$51.27K
₿2.4
$992.94K
₿67.02
$616.65K
₿41.62
Previsione del prezzo di BSC Station(bscs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui