$3.3T
Capitalizzazione totale
$137.49B
Volume totale
BTC 56.75%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.19
₿0.00016
5.22 $3.93B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$592.33M
₿2.37K
$5.57B
₿160.17K
$3.93B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $174.48
₿0.0018
4.94 $2.65B
₿27.26K
$174.66
₿0.0018
$163.95
₿0.0017
$323.05M
₿2.81K
$2.79B
₿29.47K
$2.65B
₿27.26K
Previsione del prezzo di Aave [New](aave)
129 PancakeSwap Token  CAKE $2.08
₿0.000055
1.04 $699.31M
₿13.62K
$2.09
₿0.000056
$2.05
₿0.000054
$50.4M
₿1.32K
$727.48M
₿21.18K
$699.31M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
139 Curve DAO Token  CRV $0.4303
₿0.0000088
2.56 $628.92M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$68.94M
₿806.97
$1.01B
₿18.58K
$628.92M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
167 Maple Finance  SYRUP $0.3943
11.93 $453.41M
$0.3938
$0.352
$26.97M
$479.62M
$453.41M
Previsione del prezzo di Maple Finance(syrup)
189 Pendle  PENDLE $2.32
₿0.000096
5.40 $392.08M
₿9.16K
$2.36
₿0.000098
$2.17
₿0.000087
$47.47M
₿1.99K
$653.09M
₿24.43K
$392.08M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Olympus  OHM $21.86
₿0.00018
0.19 $358.03M
₿2.96K
$22.06
₿0.00017
$21.66
₿0.00017
$130.05K
₿12.82
$457.71M
₿4K
$358.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Raydium  RAY $1.24
₿0.000027
9.11 $332.83M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$42.57M
₿352.53
$687.73M
₿15.49K
$332.83M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $27.18
₿0.0010
3.37 $262.74M
₿7K
$27.26
₿0.0010
$26.2
₿0.0010
$26.31M
₿632.52
$271.76M
₿10.21K
$262.74M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
294 Savings Dai  SDAI $1.17
₿0.000015
-0.05 $198.49M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$769.1K
₿444.44
$198.49M
₿14.46K
$198.49M
₿0
Previsione del prezzo di Savings Dai(sdai)
297 Convex Finance  CVX $2.12
₿0.000052
1.35 $192.9M
₿4.28K
$2.15
₿0.000054
$2.08
₿0.000051
$21.73M
₿69.57
$212.01M
₿5.2K
$192.9M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
316 Synthetix Network Token  SNX $0.5163
₿0.000055
11.79 $177.05M
₿18.2K
$0.5146
₿0.000059
$0.4617
₿0.000055
$31.55M
₿676.8
$177.27M
₿18.23K
$177.05M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
378 yearn.finance  YFI $3,764.52
₿0.12
2.93 $132.1M
₿3.99K
$3,799.37
₿0.12
$3,654.02
₿0.11
$10.1M
₿614.29
$138.02M
₿4.39K
$132.1M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
450 Sushi  SUSHI $0.3544
₿0.000022
7.54 $96.79M
₿4.28K
$0.3548
₿0.000023
$0.3284
₿0.000022
$16.9M
₿600.05
$101.99M
₿5.55K
$96.79M
₿4.28K
Previsione del prezzo di Sushi(sushi)
503 Avant Staked USD  SAVUSD $1.13
0.31 $82.17M
$1.14
$1.12
$10.82K
$82.17M
$82.17M
Previsione del prezzo di Avant Staked USD(savusd)
514 Venus  XVS $4.73
₿0.00021
4.50 $79.33M
₿3.34K
$4.74
₿0.00023
$4.53
₿0.00021
$3.96M
₿468.25
$140.83M
₿6.33K
$79.33M
₿3.34K
Previsione del prezzo di Venus(xvs)
552 Orca  ORCA $1.21
₿0.000044
-0.40 $73M
₿2.23K
$1.23
₿0.000048
$1.19
₿0.000044
$16.8M
₿47.88
$91.02M
₿4.47K
$73M
₿2.23K
Previsione del prezzo di Orca(orca)
559 Unit Plasma  UXPL $0.1978
4.85 $70.33M
$0.1986
$0.1859
$1.69M
$1.95B
$70.33M
Previsione del prezzo di Unit Plasma(uxpl)
632 Frax Share  FRAX $0.6466
₿0.000097
-2.72 $57.08M
₿7.69K
$0.6728
₿0.00010
$0.6341
₿0.000096
$8.66M
₿340.69
$64.51M
₿9.72K
$57.08M
₿7.69K
Previsione del prezzo di Frax Share(frax)
650 Spell Token  SPELL $0.0003095
₿0.000000016
17.32 $53.83M
₿2.26K
$0.0003234
₿0.000000017
$0.0002638
₿0.000000016
$47.89M
₿146.52
$61.52M
₿3.14K
$53.83M
₿2.26K
Previsione del prezzo di Spell Token(spell)
689 Stargate Finance  STG $0.1247
₿0.000010
4.98 $49.4M
₿2.18K
$0.1248
₿0.000011
$0.1184
₿0.000010
$4.17M
₿270.9
$81.68M
₿10.68K
$49.4M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
838 Balancer  BAL $0.5643
₿0.000068
1.46 $36.44M
₿3.85K
$0.5726
₿0.000071
$0.5561
₿0.000068
$2.37M
₿131.23
$40.13M
₿4.3K
$36.44M
₿3.85K
Previsione del prezzo di Balancer(bal)
953 JOE  JOE $0.07238
₿0.000011
0.82 $29.15M
₿3.86K
$0.07249
₿0.000011
$0.0703
₿0.000011
$3.76M
₿381.33
$36.18M
₿5.65K
$29.15M
₿3.86K
Previsione del prezzo di JOE(joe)
1020 BENQI  QI $0.003584
₿0.00000033
4.65 $25.81M
₿1.48K
$0.003605
₿0.00000034
$0.003424
₿0.00000033
$980.19K
₿42.87
$25.81M
₿2.38K
$25.81M
₿1.48K
Previsione del prezzo di BENQI(qi)
1073 Carrot  CRT $114.22
0.61 $24.01M
$116.37
$113.24
$3.51K
$24.01M
$24.01M
Previsione del prezzo di Carrot(crt)
1081 Spice  SFI $296.31
₿0.00048
-0.86 $23.72M
₿38.45
$303.53
₿0.00055
$291.54
₿0.00047
$42.01K
₿1.02
$27.3M
₿44.25
$23.72M
₿38.45
Previsione del prezzo di Spice(sfi)
1175 Alchemix  ALCX $8.09
₿0.00056
2.03 $20.3M
₿1.22K
$8.09
₿0.00058
$7.87
₿0.00049
$2M
₿419.86
$25.06M
₿1.62K
$20.3M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1227 Minswap  MIN $0.01045
₿0.00000048
7.59 $18.37M
₿549.59
$0.01059
₿0.00000051
$0.009717
₿0.00000048
$433.58K
₿0.79
$26.13M
₿1.45K
$18.37M
₿549.59
Previsione del prezzo di Minswap(min)
1232 Inverse Finance  INV $30.42
₿0.00083
0.73 $18.25M
₿428.1
$30.51
₿0.00084
$29.92
₿0.00079
$85.53K
₿8.13
$22.11M
₿460.39
$18.25M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1299 Stake DAO  SDT $0.2456
₿0.0000040
1.69 $16.39M
₿220.04
$0.2499
₿0.0000041
$0.241
₿0.0000039
$8.11K
₿0.03
$16.92M
₿257.26
$16.39M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1308 MetFi  METFI $0.05852
₿0.000021
-2.41 $16.12M
₿90.19
$0.06021
₿0.000022
$0.05832
₿0.000020
$38.83K
₿5.05
$26.35M
₿17.02K
$16.12M
₿90.19
Previsione del prezzo di MetFi(metfi)
1325 Mitosis  MITO $0.06911
2.53 $15.66M
$0.06986
$0.06695
$4.43M
$69.09M
$15.66M
Previsione del prezzo di Mitosis(mito)
1382 Penpie  PNP $2.02
₿0.000068
0.80 $14.66M
₿313.31
$2.05
₿0.000071
$1.97
₿0.000052
$11.09K
₿5.25
$20.17M
₿683.99
$14.66M
₿313.31
Previsione del prezzo di Penpie(pnp)
1387 TrustToken  TRU $0.01064
₿0.0000019
3.96 $14.62M
₿2.18K
$0.01066
₿0.0000020
$0.01019
₿0.0000019
$4.25M
₿296.08
$14.78M
₿2.4K
$14.62M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1459 Harvest Finance  FARM $19.93
₿0.0015
2.80 $13.38M
₿1.01K
$19.92
₿0.0016
$19.38
₿0.00095
$1.06M
₿2.76K
$13.74M
₿1.04K
$13.38M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1547 Beefy.Finance  BIFI $148.31
₿0.0060
-1.01 $11.88M
₿488.28
$150.75
₿0.0062
$147.25
₿0.0057
$1.05M
₿53.67
$11.88M
₿488.28
$11.88M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1564 Bella Protocol  BEL $0.1453
₿0.000031
5.30 $11.62M
₿1.88K
$0.1458
₿0.000038
$0.1378
₿0.000027
$2.03M
₿1.5K
$14.53M
₿3.16K
$11.62M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1574 Badger DAO  BADGER $0.5681
₿0.000084
0.45 $11.35M
₿1.7K
$0.5885
₿0.000091
$0.5589
₿0.000084
$3.09M
₿197.03
$11.96M
₿1.79K
$11.35M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1587 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.15M
$1.02
$1.02
$0
$11.15M
$11.15M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1607 Gearbox  GEAR $0.001076
₿0.00000043
3.24 $10.76M
₿2.24K
$0.001091
₿0.00000044
$0.001037
₿0.00000041
$144.02K
₿28.17
$10.76M
₿4.35K
$10.76M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1651 Turtle  TURTLE $0.06551
0.82 $10.14M
$0.06587
$0.06383
$2.69M
$65.55M
$10.14M
Previsione del prezzo di Turtle(turtle)
1701 Quickswap  QUICK $13.43
₿0.0011
2.94 $9.43M
₿719.54
$13.49
₿0.0012
$13.04
₿0.0011
$3.78K
₿0.29
$13.42M
₿1.19K
$9.43M
₿719.54
Previsione del prezzo di Quickswap(quick)
1706 Tokemak  TOKE $0.113
₿0.000014
1.05 $9.41M
₿560.64
$0.1132
₿0.000014
$0.1113
₿0.000014
$5.29K
₿3.06
$11.31M
₿1.42K
$9.41M
₿560.64
Previsione del prezzo di Tokemak(toke)
1747 Nash Exchange  NEX $0.1984
₿0.0000022
7.43 $8.85M
₿94.14
$0.1984
₿0.0000023
$0.1847
₿0.0000020
$279.02
₿0.12
$9.92M
₿111.24
$8.85M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1760 GIGAETH  GETH $3,245.94
1.87 $8.64M
$3,259.66
$3,155.34
$639.14K
$8.64M
$8.64M
Previsione del prezzo di GIGAETH(geth)
1786 Equilibria Finance  EQB $0.2475
₿0.000010
5.74 $8.36M
₿314.25
$0.2486
₿0.000011
$0.2327
₿0.000010
$12.14K
₿1
$24.71M
₿1.09K
$8.36M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1850 Alpha Finance  ALPHA $0.007929
₿0.0000024
40.35 $7.64M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.73M
₿299.41
$7.94M
₿2.41K
$7.64M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1855 LUCKY  LUCKY $0.007575
₿0.0000000091
-0.88 $7.58M
₿0
$0.007911
₿0.
$0.007535
₿0.
$37.09K
₿0
$7.58M
$7.58M
₿0
Previsione del prezzo di LUCKY(lucky)
1943 APWine  APW $0.6993
₿0.000037
0.18 $6.73M
₿363.88
$0.7056
₿0.000039
$0.6569
₿0.000036
$33.85
₿12.36
$34.94M
₿1.89K
$6.73M
₿363.88
Previsione del prezzo di APWine(apw)
1993 Tranchess  CHESS $0.03075
₿0.0000038
0.14 $6.33M
₿593.76
$0.03097
₿0.0000039
$0.03027
₿0.0000037
$1.33M
₿62.03
$9.23M
₿1.14K
$6.33M
₿593.76
Previsione del prezzo di Tranchess(chess)
2027 UFO Token  UFO $0.000006659
13.98 $6.07M
$0.000006639
$0.000005789
$35.54K
$6.07M
$6.07M
Previsione del prezzo di UFO Token(ufo)
2145 CateCoin  CATE $0.00000009012
₿0.0000000000065
3.82 $5.2M
₿227.19
$0.0000000924
₿0.0000000000067
$0.0000000868
₿0.0000000000063
$442.83K
₿8.05
$5.41M
₿660.86
$5.2M
₿227.19
Previsione del prezzo di CateCoin(cate)
2348 Bonzo Finance  BONZO $0.03067
4.43 $4.11M
$0.0312
$0.02918
$16.2K
$12.22M
$4.11M
Previsione del prezzo di Bonzo Finance(bonzo)
2389 Digits DAO  DIGITS $0.005002
₿0.00000011
0.01 $3.96M
₿94.57
$0.005002
₿0.00000011
$0.005
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2473 Tarot  TAROT $0.05313
₿0.0000035
2.92 $3.6M
₿0
$0.05347
₿0.0000035
$0.05125
₿0.0000033
$9K
₿3.38
$5.31M
₿355
$3.6M
₿0
Previsione del prezzo di Tarot(tarot)
2501 Flamingo Finance  FLM $0.006186
₿0.0000019
4.55 $3.49M
₿1.13K
$0.006295
₿0.0000021
$0.005917
₿0.0000019
$145.34K
₿271.31
$3.49M
₿1.13K
$3.49M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2502 Yelay  YLAY $0.005044
2.94 $3.5M
$0.005069
$0.004852
$4.54K
$5.04M
$3.5M
Previsione del prezzo di Yelay(ylay)
2518 Bifrost Native Coin  BNC $0.0869
₿0.0000073
0.05 $3.42M
₿284.77
$0.0884
₿0.0000076
$0.08604
₿0.0000072
$812.57K
₿4.85
$6.95M
₿584.41
$3.42M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2546 Spectra  SPECTRA $0.007414
-1.38 $3.46M
$0.007548
$0.007044
$9.41K
$5.34M
$3.46M
Previsione del prezzo di Spectra(spectra)
2569 Origami iBGT Auto-Compounder  ORIBGT $1.75
-0.59 $3.27M
$1.76
$1.75
$450.83
$3.28M
$3.27M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2706 QBX  QBX $0.002096
-0.40 $2.89M
$0.002324
$0.002036
$32.17K
$2.89M
$2.89M
Previsione del prezzo di QBX(qbx)
2764 Step App  FITFI $0.0006155
₿0.00000015
1.69 $2.72M
₿389.14
$0.0006849
₿0.00000016
$0.0006022
₿0.00000015
$4.44M
₿65.95
$2.83M
₿707.53
$2.72M
₿389.14
Previsione del prezzo di Step App(fitfi)
2968 yfii finance  YFII $55.3
₿0.0076
0.03 $2.2M
₿305.55
$58.31
₿0.0077
$54.85
₿0.0075
$101.67K
₿534.38
$2.21M
₿307.61
$2.2M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3010 Phantasma  SOUL $0.01597
₿0.0000022
-10.08 $2.11M
₿284.87
$0.01777
₿0.0000023
$0.01564
₿0.0000021
$119K
₿4.43
$2.11M
₿284.87
$2.11M
₿284.87
Previsione del prezzo di Phantasma(soul)
3055 Yield Yak  YAK $202.46
₿0.0090
2.14 $2.02M
₿90.91
$205.57
₿0.0092
$194.91
₿0.0089
$480.82
₿0.23
$2.02M
₿90.91
$2.02M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3076 Shadow  SHADOW $2.76
9.31 $1.99M
$2.84
$2.53
$123.85K
$11.64M
$1.99M
Previsione del prezzo di Shadow(shadow)
3094 Levva Protocol  LVVA $0.001285
-8.90 $1.95M
$0.001411
$0.00123
$2.68M
$1.99M
$1.95M
Previsione del prezzo di Levva Protocol(lvva)
3101 Mettalex  MTLX $0.4762
₿0.000058
7.79 $1.93M
₿236.59
$0.4774
₿0.000058
$0.4372
₿0.000046
$4.68K
₿3.44
$19.05M
₿2.33K
$1.93M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3147 Verse  VERSE $0.00004126
₿0.0000000052
1.86 $1.84M
₿67.47
$0.00004155
₿0.0000000055
$0.00004003
₿0.0000000051
$1.89K
₿1.42
$8.02M
₿1.02K
$1.84M
₿67.47
Previsione del prezzo di Verse(verse)
3179 ichi.farm  ICHI $0.1898
₿0.000037
1.47 $1.78M
₿312.83
$0.196
₿0.000038
$0.184
₿0.000037
$2.02K
₿17.79
$1.9M
₿376.26
$1.78M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3212 Saber  SBR $0.0007659
₿0.000000053
1.92 $1.72M
₿63.3
$0.0007791
₿0.000000055
$0.0007181
₿0.000000052
$31.44K
₿3.19
$2.33M
₿63.3
$1.72M
₿63.3
Previsione del prezzo di Saber(sbr)
3327 Flex Perpetuals  FDX $1.31
2.00 $1.55M
$1.32
$1.28
$1.46K
$6.57M
$1.55M
Previsione del prezzo di Flex Perpetuals(fdx)
3351 Meta  MTA $0.03057
₿0.00000079
2.79 $1.53M
₿39.59
$0.03066
₿0.00000090
$0.0291
₿0.00000072
$138.78
₿1.47
$2.59M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3468 Vesper Finance  VSP $0.1609
₿0.0000076
1.44 $1.37M
₿65.42
$0.1624
₿0.0000086
$0.1565
₿0.0000068
$46.41
₿0.26
$1.61M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3681 BarnBridge  BOND $0.1163
₿0.000059
4.43 $1.14M
₿575.75
$0.1221
₿0.000063
$0.1056
₿0.000058
$290.65K
₿187.58
$1.17M
₿594.91
$1.14M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3879 Astroport  ASTRO $0.00231
₿0.0000022
3.73 $979.01K
₿969.85
$0.002311
₿0.0000023
$0.002221
₿0.0000022
$3.22K
₿2.1
$2.54M
₿2.52K
$979.01K
₿969.85
Previsione del prezzo di Astroport(astro)
3975 Treble  TREB $0.07596
0.96 $899.98K
$0.07618
$0.0749
$16.25K
$3.19M
$899.98K
Previsione del prezzo di Treble(treb)
4061 Kuma Inu  KUMA $0.000000002108
₿0.00000000000013
1.96 $841.82K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000002046
₿0.00000000000012
$17.27
₿0.23
$1.04M
₿130.74
$841.82K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4099 Alpaca Finance  ALPACA $0.005378
₿0.0000034
6.82 $813.6K
₿517.27
$0.005946
₿0.0000035
$0.00491
₿0.0000034
$246.67K
₿76.59
$813.6K
₿517.27
$813.6K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4109 zkSwap Finance  ZF $0.001316
₿0.00000074
7.22 $808.47K
₿250.31
$0.001344
₿0.00000078
$0.001221
₿0.00000073
$118.6K
₿48.93
$1.06M
₿436.58
$808.47K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4152 Savings USX  SUSX $1.03
-0.03 $777.94K
$1.03
$1.03
$20.47
$777.94K
$777.94K
Previsione del prezzo di Savings USX(susx)
4284 Terraport  TERRA $0.002663
₿0.00000028
22.51 $699.57K
₿0
$0.002671
₿0.00000030
$0.002174
₿0.00000027
$3.29K
₿0.53
$1.68M
₿218
$699.57K
₿0
Previsione del prezzo di Terraport(terra)
4348 Tarot V1  TAROT $0.009745
₿0.00000044
2.59 $659.8K
₿27.45
$0.009746
₿0.00000047
$0.001777
₿0.00000042
$3.15
₿0.02
$974.6K
₿44.83
$659.8K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4365 MarsDAO  MDAO $0.008258
₿0.0000025
0.83 $648.59K
₿194.87
$0.00833
₿0.0000025
$0.008175
₿0.0000023
$39.95K
₿1.33
$792.35K
₿240.84
$648.59K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4581 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.318
₿0.0000033
$0.3067
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4698 DeFi Yield Protocol  DYP $0.03256
₿0.0000054
1,021.49 $506.85K
₿110.43
$0.03302
₿0.0000059
$0.002901
₿0.0000054
$152.43
₿7.71
$597.9K
₿138.43
$506.85K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4767 ApeBond  ABOND $0.001254
₿0.00000044
1.07 $477.98K
₿69.67
$0.001265
₿0.00000046
$0.001218
₿0.00000043
$72.24K
₿0.48
$536.1K
₿203.39
$477.98K
₿69.67
Previsione del prezzo di ApeBond(abond)
4801 Multiverse Capital  MVC $0.0000008565
₿0.0000000000015
0.59 $467.6K
₿0.84
$0.0000008579
₿0.0000000000020
$0.000000577
₿0.0000000000015
$4.85
₿0
$794.28K
₿1.43
$467.6K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4819 StellaSwap  STELLA $0.004004
₿0.00000098
3.23 $461.09K
₿40.2
$0.00404
₿0.0000010
$0.003869
₿0.00000098
$1.35K
₿0.21
$461.09K
₿40.2
$461.09K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4821 Paint Swap  BRUSH $0.001505
₿0.00000047
8.17 $460.13K
₿171.63
$0.001557
₿0.00000049
$0.001391
₿0.00000045
$1.67K
₿0.74
$460.13K
₿178.98
$460.13K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4888 BendDAO  BEND $0.0001125
₿0.000000033
2.39 $435.97K
₿60.13
$0.0001124
₿0.000000036
$0.000108
₿0.000000033
$164.76
₿6.67
$1.12M
₿335.05
$435.97K
₿60.13
Previsione del prezzo di BendDAO(bend)
4907 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4969 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.67K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4974 ROOK  ROOK $0.5413
₿0.000031
0.09 $412.1K
₿23.71
$0.5502
₿0.000032
$0.5324
₿0.000029
$18
₿0.28
$686.6K
₿39.5
$412.1K
₿23.71
Previsione del prezzo di ROOK(rook)
5028 EMIT  EMIT $2.01
4.96 $394.08K
$2.02
$1.86
$10.18K
$394.1K
$394.08K
Previsione del prezzo di EMIT(emit)
5056 88mph  MPH $0.2968
₿0.000010
0.18 $387.96K
₿12.14
$0.3013
₿0.000010
$0.2915
₿0.0000090
$81.21
₿0.15
$468.12K
₿15.01
$387.96K
₿12.14
Previsione del prezzo di 88mph(mph)
5079 Lendle  LEND $0.005912
₿0.0000021
2.65 $380.2K
₿0
$0.005885
₿0.0000021
$0.005713
₿0.0000020
$784.17
₿0.01
$587.64K
₿59.97
$380.2K
₿0
Previsione del prezzo di Lendle(lend)
5125 Equalizer on Sonic  EQUAL $0.2988
7.19 $367.53K
$0.307
$0.2755
$731.46
$1.5M
$367.53K
Previsione del prezzo di Equalizer on Sonic(equal)
5169 ACryptoS  ACS $0.2146
₿0.0000074
0.81 $358.72K
₿12.37
$0.2154
₿0.0000074
$0.2123
₿0.0000071
$4.09
₿0
$358.72K
₿12.37
$358.72K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5368 Tetu  TETU $0.0006475
₿0.000000067
0.03 $314.52K
₿23.62
$0.0006476
₿0.000000067
$0.0006472
₿0.000000063
$1.73
₿0.27
$336.06K
₿34.94
$314.52K
₿23.62
Previsione del prezzo di Tetu(tetu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀