$3.18T
Capitalizzazione totale
$45.76B
Volume totale
BTC 56.91%     ETH 11.73%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
44 Uniswap  UNI $5.52
₿0.00016
0.87 $3.51B
₿120.73K
$5.54
₿0.00016
$5.46
₿0.00015
$158.88M
₿2.37K
$4.97B
₿160.17K
$3.51B
₿120.73K
Previsione del prezzo di Uniswap(uni)
51 Aave [New]  AAVE $165.34
₿0.0018
1.16 $2.51B
₿27.26K
$166.93
₿0.0018
$163.44
₿0.0017
$131.55M
₿2.81K
$2.65B
₿29.47K
$2.51B
₿27.26K
Previsione del prezzo di Aave [New](aave)
124 PancakeSwap Token  CAKE $2.06
₿0.000055
3.04 $693.05M
₿13.62K
$2.09
₿0.000056
$1.99
₿0.000054
$51.67M
₿1.32K
$720.89M
₿21.18K
$693.05M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
141 Curve DAO Token  CRV $0.4039
₿0.0000088
-0.17 $591.84M
₿10.42K
$0.4173
₿0.0000091
$0.4039
₿0.0000087
$34.18M
₿806.97
$946.46M
₿18.58K
$591.84M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
164 Maple Finance  SYRUP $0.397
3.33 $457.59M
$0.4037
$0.3842
$16.73M
$483.83M
$457.59M
Previsione del prezzo di Maple Finance(syrup)
196 Pendle  PENDLE $2.12
₿0.000096
2.72 $356.79M
₿9.16K
$2.12
₿0.000098
$2.05
₿0.000087
$20.18M
₿1.99K
$596.52M
₿24.43K
$356.79M
₿9.16K
Previsione del prezzo di Pendle(pendle)
198 Olympus  OHM $21.57
₿0.00018
-0.14 $353.73M
₿2.96K
$21.73
₿0.00017
$21.49
₿0.00017
$168.76K
₿12.82
$454.98M
₿4K
$353.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 Raydium  RAY $1.18
₿0.000027
1.53 $316.73M
₿7.33K
$1.18
₿0.000029
$1.16
₿0.000027
$14.21M
₿352.53
$654.45M
₿15.49K
$316.73M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $26.57
₿0.0010
-0.20 $257.1M
₿7K
$26.84
₿0.0010
$26.25
₿0.0010
$9.45M
₿632.52
$265.93M
₿10.21K
$257.1M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
286 Savings Dai  SDAI $1.17
₿0.000015
-0.01* $197.48M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$6.07K
₿444.44
$197.48M
₿14.46K
$197.48M
₿0
Previsione del prezzo di Savings Dai(sdai)
303 Convex Finance  CVX $1.98
₿0.000052
-0.86 $180.41M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$5.57M
₿69.57
$198.01M
₿5.2K
$180.41M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
330 Synthetix Network Token  SNX $0.4742
₿0.000055
0.24 $163.06M
₿18.2K
$0.4865
₿0.000059
$0.4707
₿0.000055
$13.7M
₿676.8
$163.26M
₿18.23K
$163.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
396 yearn.finance  YFI $3,446
₿0.12
0.19 $121.14M
₿3.99K
$3,477.35
₿0.12
$3,416.64
₿0.11
$7.19M
₿614.29
$126.57M
₿4.39K
$121.14M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
466 Venus  XVS $5.44
₿0.00021
4.41 $91.17M
₿3.34K
$5.44
₿0.00023
$5.11
₿0.00021
$19.57M
₿468.25
$161.85M
₿6.33K
$91.17M
₿3.34K
Previsione del prezzo di Venus(xvs)
479 Sushi  SUSHI $0.3246
₿0.000022
0.45 $88.74M
₿4.28K
$0.33
₿0.000023
$0.3228
₿0.000022
$8M
₿600.05
$93.5M
₿5.55K
$88.74M
₿4.28K
Previsione del prezzo di Sushi(sushi)
509 Avant Staked USD  SAVUSD $1.14
0.07 $79.79M
$1.14
$1.13
$57.51K
$79.79M
$79.79M
Previsione del prezzo di Avant Staked USD(savusd)
547 Orca  ORCA $1.17
₿0.000044
0.36 $70.67M
₿2.23K
$1.18
₿0.000048
$1.17
₿0.000044
$2.83M
₿47.88
$88.1M
₿4.47K
$70.67M
₿2.23K
Previsione del prezzo di Orca(orca)
565 Frax Share  FRAX $0.7676
₿0.000097
-1.59 $67.89M
₿7.69K
$0.7886
₿0.00010
$0.7508
₿0.000096
$3.02M
₿340.69
$76.7M
₿9.72K
$67.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
609 Unit Plasma  UXPL $0.1629
-0.42 $58.69M
$0.1672
$0.1589
$327.11K
$1.63B
$58.69M
Previsione del prezzo di Unit Plasma(uxpl)
681 Stargate Finance  STG $0.1276
₿0.000010
3.27 $50.35M
₿2.18K
$0.1305
₿0.000011
$0.1236
₿0.000010
$5.07M
₿270.9
$83.38M
₿10.68K
$50.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
711 Spell Token  SPELL $0.0002713
₿0.000000016
1.11 $46.55M
₿2.26K
$0.0002733
₿0.000000017
$0.0002681
₿0.000000016
$3.56M
₿146.52
$53.2M
₿3.14K
$46.55M
₿2.26K
Previsione del prezzo di Spell Token(spell)
842 Balancer  BAL $0.5435
₿0.000068
-0.01* $35.1M
₿3.85K
$0.5465
₿0.000071
$0.541
₿0.000068
$1.02M
₿131.23
$38.69M
₿4.3K
$35.1M
₿3.85K
Previsione del prezzo di Balancer(bal)
995 JOE  JOE $0.06598
₿0.000011
1.17 $26.63M
₿3.86K
$0.0664
₿0.000011
$0.06511
₿0.000011
$1.65M
₿381.33
$32.97M
₿5.65K
$26.63M
₿3.86K
Previsione del prezzo di JOE(joe)
1037 BENQI  QI $0.003441
₿0.00000033
2.71 $24.8M
₿1.48K
$0.003474
₿0.00000034
$0.003349
₿0.00000033
$1.13M
₿42.87
$24.8M
₿2.38K
$24.8M
₿1.48K
Previsione del prezzo di BENQI(qi)
1075 Carrot  CRT $113.66
0.06 $23.38M
$113.68
$113.52
$2.9K
$23.38M
$23.38M
Previsione del prezzo di Carrot(crt)
1204 Alchemix  ALCX $7.49
₿0.00056
0.55 $18.82M
₿1.22K
$7.59
₿0.00058
$7.45
₿0.00049
$1.12M
₿419.86
$23.23M
₿1.62K
$18.82M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1226 Spice  SFI $225.03
₿0.00048
-12.25 $18.05M
₿38.45
$260.75
₿0.00055
$225.32
₿0.00047
$63.04K
₿1.02
$20.77M
₿44.25
$18.05M
₿38.45
Previsione del prezzo di Spice(sfi)
1246 Inverse Finance  INV $28.97
₿0.00083
-0.69 $17.39M
₿428.1
$29.22
₿0.00084
$28.57
₿0.00079
$67.43K
₿8.13
$21.07M
₿460.39
$17.39M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1273 Minswap  MIN $0.009458
₿0.00000048
1.15 $16.6M
₿549.59
$0.009488
₿0.00000051
$0.009338
₿0.00000048
$212.81K
₿0.79
$23.62M
₿1.45K
$16.6M
₿549.59
Previsione del prezzo di Minswap(min)
1274 Beefy.Finance  BIFI $209.47
₿0.0060
-7.71 $16.77M
₿488.28
$228.37
₿0.0062
$180.72
₿0.0057
$13.96M
₿53.67
$16.77M
₿488.28
$16.77M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1282 Mitosis  MITO $0.07246
-0.46 $16.46M
$0.07333
$0.07042
$4.59M
$72.61M
$16.46M
Previsione del prezzo di Mitosis(mito)
1289 MetFi  METFI $0.05875
₿0.000021
-1.74 $16.23M
₿90.19
$0.06007
₿0.000022
$0.05778
₿0.000020
$54.63K
₿5.05
$26.51M
₿17.02K
$16.23M
₿90.19
Previsione del prezzo di MetFi(metfi)
1316 Stake DAO  SDT $0.2346
₿0.0000040
0.62 $15.7M
₿220.04
$0.2364
₿0.0000041
$0.2323
₿0.0000039
$3.36K
₿0.03
$16.21M
₿257.26
$15.7M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1380 TrustToken  TRU $0.01042
₿0.0000019
-0.55 $14.3M
₿2.18K
$0.01055
₿0.0000020
$0.01023
₿0.0000019
$1.78M
₿296.08
$14.45M
₿2.4K
$14.3M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1391 Penpie  PNP $1.95
₿0.000068
1.10 $14.16M
₿313.31
$1.95
₿0.000071
$1.9
₿0.000052
$5.71K
₿5.25
$19.49M
₿683.99
$14.16M
₿313.31
Previsione del prezzo di Penpie(pnp)
1455 Harvest Finance  FARM $19.3
₿0.0015
3.39 $12.99M
₿1.01K
$19.54
₿0.0016
$18.67
₿0.00095
$1.1M
₿2.76K
$13.34M
₿1.04K
$12.99M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1571 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.18M
$1.02
$1.02
$0
$11.18M
$11.18M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1585 Bella Protocol  BEL $0.1366
₿0.000031
-3.22 $10.93M
₿1.88K
$0.1674
₿0.000038
$0.1366
₿0.000027
$19.19M
₿1.5K
$13.67M
₿3.16K
$10.93M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1588 Badger DAO  BADGER $0.5472
₿0.000084
0.28 $10.9M
₿1.7K
$0.5546
₿0.000091
$0.5403
₿0.000084
$694.02K
₿197.03
$11.48M
₿1.79K
$10.9M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1636 Gearbox  GEAR $0.001014
₿0.00000043
0.75 $10.14M
₿2.24K
$0.001031
₿0.00000044
$0.001001
₿0.00000041
$124.79K
₿28.17
$10.14M
₿4.35K
$10.14M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1655 Quickswap  QUICK $14
₿0.0011
0.11 $9.87M
₿719.54
$14.25
₿0.0012
$13.92
₿0.0011
$20.16K
₿0.29
$14.05M
₿1.19K
$9.87M
₿719.54
Previsione del prezzo di Quickswap(quick)
1697 Turtle  TURTLE $0.05911
-5.66 $9.15M
$0.06291
$0.05884
$2.34M
$59.12M
$9.15M
Previsione del prezzo di Turtle(turtle)
1706 Tokemak  TOKE $0.109
₿0.000014
-1.73 $9.1M
₿560.64
$0.1118
₿0.000014
$0.1047
₿0.000014
$41.56K
₿3.06
$10.91M
₿1.42K
$9.1M
₿560.64
Previsione del prezzo di Tokemak(toke)
1737 Nash Exchange  NEX $0.1971
₿0.0000022
2.38 $8.79M
₿94.14
$0.1971
₿0.0000023
$0.1834
₿0.0000020
$1.25K
₿0.12
$9.86M
₿111.24
$8.79M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1759 LUCKY  LUCKY $0.008586
₿0.0000000091
23.00 $8.49M
₿0
$0.00925
₿0.
$0.006749
₿0.
$603.84K
₿0
$8.49M
$8.49M
₿0
Previsione del prezzo di LUCKY(lucky)
1786 GIGAETH  GETH $3,105.23
0.67 $8.13M
$3,124.17
$3,073.6
$24.16K
$8.13M
$8.13M
Previsione del prezzo di GIGAETH(geth)
1846 Equilibria Finance  EQB $0.2224
₿0.000010
0.12 $7.56M
₿314.25
$0.2252
₿0.000011
$0.221
₿0.000010
$1.77K
₿1
$22.37M
₿1.09K
$7.56M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1927 APWine  APW $0.6975
₿0.000037
0.55 $6.72M
₿363.88
$0.7039
₿0.000039
$0.6165
₿0.000036
$33.77
₿12.36
$34.88M
₿1.89K
$6.72M
₿363.88
Previsione del prezzo di APWine(apw)
1929 Alpha Finance  ALPHA $0.00697
₿0.0000024
-2.06 $6.69M
₿2.1K
$0.007378
₿0.0000026
$0.006801
₿0.0000023
$544.79K
₿299.41
$6.96M
₿2.41K
$6.69M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1931 UFO Token  UFO $0.00000732
-3.00 $6.68M
$0.000007659
$0.000007189
$12.77K
$6.68M
$6.68M
Previsione del prezzo di UFO Token(ufo)
1976 Tranchess  CHESS $0.03066
₿0.0000038
-1.80 $6.32M
₿593.76
$0.03162
₿0.0000039
$0.03047
₿0.0000037
$1.16M
₿62.03
$9.2M
₿1.14K
$6.32M
₿593.76
Previsione del prezzo di Tranchess(chess)
2179 CateCoin  CATE $0.00000008481
₿0.0000000000065
0.81 $4.89M
₿227.19
$0.00000008615
₿0.0000000000067
$0.0000000841
₿0.0000000000063
$431.34K
₿8.05
$5.09M
₿660.86
$4.89M
₿227.19
Previsione del prezzo di CateCoin(cate)
2325 Digits DAO  DIGITS $0.005116
₿0.00000011
0.78 $4.05M
₿94.57
$0.01083
₿0.00000011
$0.01071
₿0.00000011
$78.75
₿0.21
$5.12M
₿119.6
$4.05M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2412 Bonzo Finance  BONZO $0.0278
-0.60 $3.75M
$0.02842
$0.02755
$8.85K
$11.09M
$3.75M
Previsione del prezzo di Bonzo Finance(bonzo)
2425 Spectra  SPECTRA $0.007939
2.12 $3.71M
$0.00794
$0.007758
$49.28
$5.72M
$3.71M
Previsione del prezzo di Spectra(spectra)
2500 Yelay  YLAY $0.0049
0.39 $3.4M
$0.004949
$0.004871
$28.03
$4.9M
$3.4M
Previsione del prezzo di Yelay(ylay)
2511 Bifrost Native Coin  BNC $0.08618
₿0.0000073
3.78 $3.38M
₿284.77
$0.08747
₿0.0000076
$0.08295
₿0.0000072
$778.81K
₿4.85
$6.9M
₿584.41
$3.38M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2519 Flamingo Finance  FLM $0.005878
₿0.0000019
-1.72 $3.32M
₿1.13K
$0.006104
₿0.0000021
$0.005862
₿0.0000019
$135.24K
₿271.31
$3.32M
₿1.13K
$3.32M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2523 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.32M
$0
$0
$238.63
$3.32M
$3.32M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2552 Tarot  TAROT $0.04804
₿0.0000035
0.33 $3.25M
₿0
$0.04893
₿0.0000035
$0.0478
₿0.0000033
$1.99K
₿3.38
$4.81M
₿355
$3.25M
₿0
Previsione del prezzo di Tarot(tarot)
2606 QBX  QBX $0.002217
-0.72 $3.06M
$0.002245
$0.00221
$41.1K
$3.06M
$3.06M
Previsione del prezzo di QBX(qbx)
2610 Step App  FITFI $0.0006897
₿0.00000015
-6.76 $3.05M
₿389.14
$0.0007581
₿0.00000016
$0.00068
₿0.00000015
$1.87M
₿65.95
$3.17M
₿707.53
$3.05M
₿389.14
Previsione del prezzo di Step App(fitfi)
2892 Phantasma  SOUL $0.01744
₿0.0000022
-2.50 $2.3M
₿284.87
$0.01863
₿0.0000023
$0.01695
₿0.0000021
$121.96K
₿4.43
$2.3M
₿284.87
$2.3M
₿284.87
Previsione del prezzo di Phantasma(soul)
2951 yfii finance  YFII $55.42
₿0.0076
5.49 $2.2M
₿305.55
$55.47
₿0.0077
$52.17
₿0.0075
$87.54K
₿534.38
$2.21M
₿307.61
$2.2M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3057 Levva Protocol  LVVA $0.001301
0.24 $1.97M
$0.001313
$0.001297
$802.08K
$2.01M
$1.97M
Previsione del prezzo di Levva Protocol(lvva)
3081 Yield Yak  YAK $190.19
₿0.0090
0.74 $1.9M
₿90.91
$192.37
₿0.0092
$188.71
₿0.0089
$92.28
₿0.23
$1.9M
₿90.91
$1.9M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3108 Mettalex  MTLX $0.4582
₿0.000058
-0.25 $1.86M
₿236.59
$0.4601
₿0.000058
$0.4556
₿0.000046
$6.21
₿3.44
$18.33M
₿2.33K
$1.86M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3160 Verse  VERSE $0.00003936
₿0.0000000052
0.46 $1.77M
₿67.47
$0.00003953
₿0.0000000055
$0.00003902
₿0.0000000051
$1.05K
₿1.42
$7.65M
₿1.02K
$1.77M
₿67.47
Previsione del prezzo di Verse(verse)
3205 Shadow  SHADOW $2.34
-1.80 $1.71M
$2.44
$2.27
$99.04K
$9.88M
$1.71M
Previsione del prezzo di Shadow(shadow)
3211 ichi.farm  ICHI $0.1808
₿0.000037
-0.59 $1.7M
₿312.83
$0.1837
₿0.000038
$0.1794
₿0.000037
$428.87
₿17.79
$1.81M
₿376.26
$1.7M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3225 Saber  SBR $0.0007457
₿0.000000053
1.18 $1.67M
₿63.3
$0.0007701
₿0.000000055
$0.0007269
₿0.000000052
$12.63K
₿3.19
$2.27M
₿63.3
$1.67M
₿63.3
Previsione del prezzo di Saber(sbr)
3341 Meta  MTA $0.02989
₿0.00000079
-0.14 $1.49M
₿39.59
$0.03112
₿0.00000090
$0.02949
₿0.00000072
$518.57
₿1.47
$2.53M
₿73.74
$1.49M
₿39.59
Previsione del prezzo di Meta(mta)
3438 Vesper Finance  VSP $0.1617
₿0.0000076
0.72 $1.38M
₿65.42
$0.1617
₿0.0000086
$0.1604
₿0.0000068
$131.5
₿0.26
$1.62M
₿76.84
$1.38M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3456 Flex Perpetuals  FDX $1.22
-0.28 $1.35M
$1.22
$1.21
$311.89
$6.08M
$1.35M
Previsione del prezzo di Flex Perpetuals(fdx)
3769 BarnBridge  BOND $0.1068
₿0.000059
-0.81 $1.04M
₿575.75
$0.1092
₿0.000063
$0.1057
₿0.000058
$228.27K
₿187.58
$1.07M
₿594.91
$1.04M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3948 Astroport  ASTRO $0.002102
₿0.0000022
3.21 $890.91K
₿969.85
$0.002102
₿0.0000023
$0.002014
₿0.0000022
$4.21K
₿2.1
$2.31M
₿2.52K
$890.91K
₿969.85
Previsione del prezzo di Astroport(astro)
3978 Treble  TREB $0.07355
-1.14 $866.02K
$0.07443
$0.0733
$5.33K
$3.08M
$866.02K
Previsione del prezzo di Treble(treb)
4065 Kuma Inu  KUMA $0.000000002023
₿0.00000000000013
1.00 $808.68K
₿15.52
$0.000000002024
₿0.00000000000013
$0.000000002001
₿0.00000000000012
$3.07
₿0.23
$994.62K
₿130.74
$808.68K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4108 Alpaca Finance  ALPACA $0.005169
₿0.0000034
5.73 $784.31K
₿517.27
$0.00515
₿0.0000035
$0.004814
₿0.0000034
$105.4K
₿76.59
$784.31K
₿517.27
$784.31K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4119 Savings USX  SUSX $1.03
0 $775.97K
$0
$0
$20.46
$775.97K
$775.97K
Previsione del prezzo di Savings USX(susx)
4173 zkSwap Finance  ZF $0.001209
₿0.00000074
0.06 $740.51K
₿250.31
$0.001218
₿0.00000078
$0.001205
₿0.00000073
$77.58K
₿48.93
$972.19K
₿436.58
$740.51K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4293 Terraport  TERRA $0.002528
₿0.00000028
5.33 $666.98K
₿0
$0.002572
₿0.00000030
$0.0024
₿0.00000027
$1.68K
₿0.53
$1.6M
₿218
$666.98K
₿0
Previsione del prezzo di Terraport(terra)
4318 Tarot V1  TAROT $0.009635
₿0.00000044
0.28 $652.31K
₿27.45
$0.009635
₿0.00000047
$0.009608
₿0.00000042
$1.5
₿0.02
$963.53K
₿44.83
$652.31K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4364 MarsDAO  MDAO $0.007974
₿0.0000025
0.05 $626.53K
₿194.87
$0.007997
₿0.0000025
$0.007962
₿0.0000023
$39.2K
₿1.33
$765.4K
₿240.84
$626.53K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4549 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3068
₿0.0000033
$0.2959
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4778 Rari Governance Token  RGT $0.04113
₿0.0000066
0.35 $463.04K
₿74.59
$0.04113
₿0.0000070
$0.04095
₿0.0000066
$414
₿0
$513.62K
₿82.74
$463.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4811 ApeBond  ABOND $0.001185
₿0.00000044
0.91 $451.74K
₿69.67
$0.00119
₿0.00000046
$0.001169
₿0.00000043
$86.31K
₿0.48
$503.88K
₿203.39
$451.74K
₿69.67
Previsione del prezzo di ApeBond(abond)
4837 Multiverse Capital  MVC $0.0000008103
₿0.0000000000015
-0.02 $442.36K
₿0.84
$0.000000817
₿0.0000000000020
$0.0000007967
₿0.0000000000015
$1.74
₿0
$751.41K
₿1.43
$442.36K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4858 BendDAO  BEND $0.0001112
₿0.000000033
-0.29 $437.05K
₿60.13
$0.0001116
₿0.000000036
$0.0001109
₿0.000000033
$41.14
₿6.67
$1.11M
₿335.05
$437.05K
₿60.13
Previsione del prezzo di BendDAO(bend)
4906 StellaSwap  STELLA $0.003626
₿0.00000098
-1.67 $417.98K
₿40.2
$0.003724
₿0.0000010
$0.003627
₿0.00000098
$584.57
₿0.21
$417.98K
₿40.2
$417.98K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4926 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$389.27K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4927 Paint Swap  BRUSH $0.001347
₿0.00000047
-1.06 $413.43K
₿171.63
$0.001389
₿0.00000049
$0.001333
₿0.00000045
$482.34
₿0.74
$413.43K
₿178.98
$413.43K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4933 ROOK  ROOK $0.5404
₿0.000031
0.56 $411.38K
₿23.71
$0.5454
₿0.000032
$0.5281
₿0.000029
$17.97
₿0.28
$685.39K
₿39.5
$411.38K
₿23.71
Previsione del prezzo di ROOK(rook)
5086 Lendle  LEND $0.005647
₿0.0000021
-0.61 $365.15K
₿0
$0.005718
₿0.0000021
$0.005612
₿0.0000020
$129.03
₿0.01
$564.74K
₿59.97
$365.15K
₿0
Previsione del prezzo di Lendle(lend)
5159 ACryptoS  ACS $0.2099
₿0.0000074
2.90 $350.98K
₿12.37
$0.6725
₿0.0000074
$0.6507
₿0.0000071
$1.33
₿0
$350.98K
₿12.37
$350.98K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5286 EMIT  EMIT $1.61
-8.10 $320.97K
$1.77
$1.57
$5.36K
$320.97K
$320.97K
Previsione del prezzo di EMIT(emit)
5301 88mph  MPH $0.2442
₿0.000010
-17.03 $319.55K
₿12.14
$0.2986
₿0.000010
$0.244
₿0.0000090
$99.54
₿0.15
$385.58K
₿15.01
$319.55K
₿12.14
Previsione del prezzo di 88mph(mph)
5344 Tetu  TETU $0.0006388
₿0.000000067
0.02 $310.32K
₿23.62
$0.0006388
₿0.000000067
$0.000635
₿0.000000063
$10.42
₿0.27
$331.58K
₿34.94
$310.32K
₿23.62
Previsione del prezzo di Tetu(tetu)
5349 Equalizer on Sonic  EQUAL $0.2513
-3.20 $309.4K
$0.2664
$0.25
$189.01
$1.26M
$309.4K
Previsione del prezzo di Equalizer on Sonic(equal)
5469 Goose Finance  EGG $0.00552
₿0.00000030
1.36 $289.3K
₿7.67
$0.005521
₿0.00000030
$0.005434
₿0.00000028
$12.04K
₿0.16
$289.3K
₿7.77
$289.3K
₿7.67
Previsione del prezzo di Goose Finance(egg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀