$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%     ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (268)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
46 Uniswap  UNI $5.79
₿0.00016
-2.52 $3.48B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$254.84M
₿2.37K
$5.79B
₿160.17K
$3.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Aave [New]  AAVE $226.65
₿0.0018
3.32 $3.46B
₿27.26K
$234.43
₿0.0018
$213.26
₿0.0017
$338.27M
₿2.81K
$3.63B
₿29.47K
$3.46B
₿27.26K
Previsione del prezzo di Aave [New](aave)
120 PancakeSwap Token  CAKE $2.44
₿0.000055
0.04 $831.44M
₿13.62K
$2.45
₿0.000056
$2.31
₿0.000054
$111.05M
₿1.32K
$867.1M
₿21.18K
$831.44M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
137 Curve DAO Token  CRV $0.4807
₿0.0000088
-3.20 $683.01M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$99.49M
₿806.97
$1.12B
₿18.58K
$683.01M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
163 Pendle  PENDLE $3.1
₿0.000096
-1.02 $522.93M
₿9.16K
$3.13
₿0.000098
$2.99
₿0.000087
$34.51M
₿1.99K
$872.3M
₿24.43K
$522.93M
₿9.16K
Previsione del prezzo di Pendle(pendle)
169 Maple Finance  SYRUP $0.4496
5.07 $503.33M
$0.4516
$0.4144
$42.96M
$547.7M
$503.33M
Previsione del prezzo di Maple Finance(syrup)
184 Raydium  RAY $1.65
₿0.000027
-1.42 $443.31M
₿7.33K
$1.69
₿0.000029
$1.61
₿0.000027
$30.26M
₿352.53
$917.17M
₿15.49K
$443.31M
₿7.33K
Previsione del prezzo di Raydium(ray)
210 Savings Dai  SDAI $1.17
₿0.000015
0.04 $369.7M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$197.82K
₿444.44
$369.7M
₿14.46K
$369.7M
₿0
Previsione del prezzo di Savings Dai(sdai)
222 Synthetix Network Token  SNX $1.01
₿0.000055
-0.72 $346.38M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$47.58M
₿676.8
$346.8M
₿18.23K
$346.38M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
229 Compound Governance Token  COMP $34.72
₿0.0010
-1.19 $334.9M
₿7K
$35.3
₿0.0010
$34.29
₿0.0010
$24.24M
₿632.52
$347.43M
₿10.21K
$334.9M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
335 Convex Finance  CVX $2.21
₿0.000052
-0.14 $181.32M
₿4.28K
$2.28
₿0.000054
$2.18
₿0.000051
$11.74M
₿69.57
$221M
₿5.2K
$181.32M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
367 yearn.finance  YFI $4,686.18
₿0.12
0.57 $159.17M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$11.73M
₿614.29
$171.87M
₿4.39K
$159.17M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
414 Stargate Finance  STG $0.1401
₿0.000010
-0.16 $136.25M
₿2.18K
$0.1405
₿0.000011
$0.1357
₿0.000010
$4.13M
₿270.9
$140.26M
₿10.68K
$136.25M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
451 Avant Staked USD  SAVUSD $1.11
0.50 $119.13M
$1.12
$1.1
$148.52K
$119.13M
$119.13M
Previsione del prezzo di Avant Staked USD(savusd)
464 Frax Share  FRAX $1.27
₿0.000097
-2.46 $113.82M
₿7.69K
$1.32
₿0.00010
$1.27
₿0.000096
$7.64M
₿340.69
$126.76M
₿9.72K
$113.82M
₿7.69K
Previsione del prezzo di Frax Share(frax)
476 Unit Plasma  UXPL $0.2972
-1.71 $107.44M
$0.3053
$0.285
$3.43M
$2.98B
$107.44M
Previsione del prezzo di Unit Plasma(uxpl)
513 Sushi  SUSHI $0.492
₿0.000022
-0.26 $94.9M
₿4.28K
$0.499
₿0.000023
$0.4793
₿0.000022
$20.45M
₿600.05
$140.84M
₿5.55K
$94.9M
₿4.28K
Previsione del prezzo di Sushi(sushi)
533 Orca  ORCA $1.48
₿0.000044
1.01 $89.16M
₿2.23K
$1.49
₿0.000048
$1.44
₿0.000044
$6.36M
₿47.88
$111.16M
₿4.47K
$89.16M
₿2.23K
Previsione del prezzo di Orca(orca)
583 Venus  XVS $4.57
₿0.00021
0.82 $76.52M
₿3.34K
$4.58
₿0.00023
$4.43
₿0.00021
$3.86M
₿468.25
$135.9M
₿6.33K
$76.52M
₿3.34K
Previsione del prezzo di Venus(xvs)
638 Balancer  BAL $0.9924
₿0.000068
1.57 $64.07M
₿3.85K
$0.9981
₿0.000071
$0.9674
₿0.000068
$2.58M
₿131.23
$69.83M
₿4.3K
$64.07M
₿3.85K
Previsione del prezzo di Balancer(bal)
710 Spell Token  SPELL $0.0003204
₿0.000000016
-0.43 $54.59M
₿2.26K
$0.0003225
₿0.000000017
$0.0003126
₿0.000000016
$4.54M
₿146.52
$62.84M
₿3.14K
$54.59M
₿2.26K
Previsione del prezzo di Spell Token(spell)
806 JOE  JOE $0.1107
₿0.000011
0.66 $44.18M
₿3.86K
$0.1113
₿0.000011
$0.1072
₿0.000011
$2.69M
₿381.33
$55.33M
₿5.65K
$44.18M
₿3.86K
Previsione del prezzo di JOE(joe)
930 BENQI  QI $0.004941
₿0.00000033
-0.86 $35.56M
₿1.48K
$0.00501
₿0.00000034
$0.004873
₿0.00000033
$928.19K
₿42.87
$35.56M
₿2.38K
$35.56M
₿1.48K
Previsione del prezzo di BENQI(qi)
981 Gearbox  GEAR $0.003219
₿0.00000043
0.78 $32.19M
₿2.24K
$0.003227
₿0.00000044
$0.003119
₿0.00000041
$346.88K
₿28.17
$32.19M
₿4.35K
$32.19M
₿2.24K
Previsione del prezzo di Gearbox(gear)
992 Carrot  CRT $112.47
0.05 $31.72M
$112.47
$112.41
$31.94K
$31.72M
$31.72M
Previsione del prezzo di Carrot(crt)
1152 TrustToken  TRU $0.01825
₿0.0000019
1.51 $24.29M
₿2.18K
$0.01852
₿0.0000020
$0.01772
₿0.0000019
$6.92M
₿296.08
$24.56M
₿2.4K
$24.29M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1158 Minswap  MIN $0.01376
₿0.00000048
-0.51 $24.21M
₿549.59
$0.01395
₿0.00000051
$0.01352
₿0.00000048
$145.53K
₿0.79
$34.43M
₿1.45K
$24.21M
₿549.59
Previsione del prezzo di Minswap(min)
1243 Inverse Finance  INV $36.01
₿0.00083
0.17 $21.34M
₿428.1
$36.14
₿0.00084
$34.89
₿0.00079
$159.65K
₿8.13
$25.69M
₿460.39
$21.34M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1268 Mitosis  MITO $0.09822
-2.49 $20.49M
$0.1031
$0.09471
$6.12M
$98.23M
$20.49M
Previsione del prezzo di Mitosis(mito)
1275 Stake DAO  SDT $0.3068
₿0.0000040
-0.83 $20.37M
₿220.04
$0.3104
₿0.0000041
$0.3009
₿0.0000039
$8.82K
₿0.03
$21.03M
₿257.26
$20.37M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1293 Spice  SFI $249.13
₿0.00048
-1.16 $19.95M
₿38.45
$271.62
₿0.00055
$244.84
₿0.00047
$162.14K
₿1.02
$22.96M
₿44.25
$19.95M
₿38.45
Previsione del prezzo di Spice(sfi)
1345 Turtle  TURTLE $0.1203
1.30 $18.65M
$0.1232
$0.1159
$18.37M
$120.56M
$18.65M
Previsione del prezzo di Turtle(turtle)
1378 Alchemix  ALCX $7.09
₿0.00056
0.97 $17.74M
₿1.22K
$7.12
₿0.00058
$6.91
₿0.00049
$1.54M
₿419.86
$21.91M
₿1.62K
$17.74M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1397 Bella Protocol  BEL $0.2158
₿0.000031
2.01 $17.28M
₿1.88K
$0.2271
₿0.000038
$0.2058
₿0.000027
$19.25M
₿1.5K
$21.6M
₿3.16K
$17.28M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1434 Tokemak  TOKE $0.1974
₿0.000014
2.19 $16.35M
₿560.64
$0.1979
₿0.000014
$0.1909
₿0.000014
$35.73K
₿3.06
$19.75M
₿1.42K
$16.35M
₿560.64
Previsione del prezzo di Tokemak(toke)
1468 Badger DAO  BADGER $0.7758
₿0.000084
-1.23 $15.48M
₿1.7K
$0.8001
₿0.000091
$0.7643
₿0.000084
$4.34M
₿197.03
$16.31M
₿1.79K
$15.48M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1517 Harvest Finance  FARM $21.49
₿0.0015
0.23 $14.45M
₿1.01K
$21.81
₿0.0016
$21.24
₿0.00095
$736.91K
₿2.76K
$14.84M
₿1.04K
$14.45M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1518 UFO Token  UFO $0.00001584
-1.68 $14.44M
$0.00001648
$0.00001554
$6.66K
$14.44M
$14.44M
Previsione del prezzo di UFO Token(ufo)
1566 Penpie  PNP $2.55
₿0.000068
-3.28 $13.42M
₿313.31
$2.64
₿0.000071
$2.54
₿0.000052
$22.18K
₿5.25
$25.51M
₿683.99
$13.42M
₿313.31
Previsione del prezzo di Penpie(pnp)
1567 Flamingo Finance  FLM $0.02391
₿0.0000019
-11.38 $13.38M
₿1.13K
$0.02851
₿0.0000021
$0.02264
₿0.0000019
$17.81M
₿271.31
$13.38M
₿1.13K
$13.38M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1581 Quickswap  QUICK $18.31
₿0.0011
0.08 $13.16M
₿719.54
$18.46
₿0.0012
$17.96
₿0.0011
$5.28K
₿0.29
$18.3M
₿1.19K
$13.16M
₿719.54
Previsione del prezzo di Quickswap(quick)
1586 Origami iBGT Auto-Compounder  ORIBGT $4.23
1.22 $13.1M
$4.23
$4.03
$2.23K
$13.1M
$13.1M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
1598 Equilibria Finance  EQB $0.3803
₿0.000010
2.19 $12.86M
₿314.25
$0.3853
₿0.000011
$0.3669
₿0.000010
$20.83K
₿1
$38.02M
₿1.09K
$12.86M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1600 LUCKY  LUCKY $0.01278
₿0.0000000091
6.01 $12.84M
₿0
$0.01292
₿0.
$0.01002
₿0.
$1.06M
₿0
$12.84M
$12.84M
₿0
Previsione del prezzo di LUCKY(lucky)
1618 GIGAETH  GETH $3,865.39
-0.12 $12.52M
$3,899.89
$3,812.66
$1.83M
$12.52M
$12.52M
Previsione del prezzo di GIGAETH(geth)
1692 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.12M
$1.02
$1.02
$0
$11.12M
$11.12M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1703 Nash Exchange  NEX $0.2458
₿0.0000022
7.45 $10.96M
₿94.14
$0.2808
₿0.0000023
$0.2288
₿0.0000020
$12.86K
₿0.12
$12.29M
₿111.24
$10.96M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1726 Beefy.Finance  BIFI $133.92
₿0.0060
0.31 $10.71M
₿488.28
$134.48
₿0.0062
$130.04
₿0.0057
$147.51K
₿53.67
$10.71M
₿488.28
$10.71M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1872 Tranchess  CHESS $0.04211
₿0.0000038
-0.30 $8.66M
₿593.76
$0.04254
₿0.0000039
$0.04118
₿0.0000037
$843.63K
₿62.03
$12.64M
₿1.14K
$8.66M
₿593.76
Previsione del prezzo di Tranchess(chess)
1883 Alpha Finance  ALPHA $0.0091
₿0.0000024
-1.17 $8.62M
₿2.1K
$0.009336
₿0.0000026
$0.00906
₿0.0000023
$781.81K
₿299.41
$9.1M
₿2.41K
$8.62M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1888 CateCoin  CATE $0.0000001487
₿0.0000000000065
0.92 $8.6M
₿227.19
$0.0000001497
₿0.0000000000067
$0.0000001453
₿0.0000000000063
$825.8K
₿8.05
$8.94M
₿660.86
$8.6M
₿227.19
Previsione del prezzo di CateCoin(cate)
1979 Digits DAO  DIGITS $0.009534
₿0.00000011
-0.53 $7.54M
₿94.57
$0.009625
₿0.00000011
$0.009505
₿0.00000011
$225.27
₿0.21
$9.53M
₿119.6
$7.54M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2067 Bonzo Finance  BONZO $0.05181
6.24 $6.65M
$0.05181
$0.04852
$3.99K
$20.73M
$6.65M
Previsione del prezzo di Bonzo Finance(bonzo)
2082 Spectra  SPECTRA $0.01469
7.06 $6.51M
$0.01469
$0.01336
$13.27K
$10.17M
$6.51M
Previsione del prezzo di Spectra(spectra)
2220 Tarot  TAROT $0.08206
₿0.0000035
-0.61 $5.56M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$45.03K
₿3.38
$8.21M
₿355
$5.56M
₿0
Previsione del prezzo di Tarot(tarot)
2313 Bifrost Native Coin  BNC $0.1077
₿0.0000073
23.52 $5M
₿284.77
$0.1057
₿0.0000076
$0.08701
₿0.0000072
$972.01K
₿4.85
$8.55M
₿584.41
$5M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2418 Levva Protocol  LVVA $0.003073
-1.20 $4.43M
$0.003151
$0.002978
$2.25M
$4.53M
$4.43M
Previsione del prezzo di Levva Protocol(lvva)
2527 Yelay  YLAY $0.005732
-0.17 $3.98M
$0.005792
$0.005709
$1.44K
$5.73M
$3.98M
Previsione del prezzo di Yelay(ylay)
2598 Mettalex  MTLX $0.9148
₿0.000058
-1.75 $3.72M
₿236.59
$0.9448
₿0.000058
$0.8994
₿0.000046
$3.95K
₿3.44
$36.58M
₿2.33K
$3.72M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2612 Yield Yak  YAK $369.35
₿0.0090
2.54 $3.69M
₿90.91
$370.22
₿0.0092
$354.99
₿0.0089
$4.38K
₿0.23
$3.69M
₿90.91
$3.69M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2711 Step App  FITFI $0.0007791
₿0.00000015
0.04 $3.32M
₿389.14
$0.0007984
₿0.00000016
$0.0007741
₿0.00000015
$1.56M
₿65.95
$3.58M
₿707.53
$3.32M
₿389.14
Previsione del prezzo di Step App(fitfi)
2837 ichi.farm  ICHI $0.3111
₿0.000037
-0.02 $2.92M
₿312.83
$0.3135
₿0.000038
$0.3089
₿0.000037
$728.57
₿17.79
$3.11M
₿376.26
$2.92M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2942 yfii finance  YFII $66.41
₿0.0076
-2.43 $2.64M
₿305.55
$68.65
₿0.0077
$65.66
₿0.0075
$77.97K
₿534.38
$2.66M
₿307.61
$2.64M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2945 APWine  APW $0.2738
₿0.000037
6.90 $2.63M
₿363.88
$0.4183
₿0.000039
$0.2537
₿0.000036
$778.91
₿12.36
$13.67M
₿1.89K
$2.63M
₿363.88
Previsione del prezzo di APWine(apw)
2957 Verse  VERSE $0.00006166
₿0.0000000052
1.84 $2.61M
₿67.47
$0.00006231
₿0.0000000055
$0.0000593
₿0.0000000051
$16.29K
₿1.42
$11.99M
₿1.02K
$2.61M
₿67.47
Previsione del prezzo di Verse(verse)
3021 Shadow  SHADOW $3.95
-8.22 $2.43M
$4.32
$3.83
$519.04K
$16.08M
$2.43M
Previsione del prezzo di Shadow(shadow)
3137 Phantasma  SOUL $0.01661
₿0.0000022
1.55 $2.19M
₿284.87
$0.01683
₿0.0000023
$0.01631
₿0.0000021
$167.78K
₿4.43
$2.19M
₿284.87
$2.19M
₿284.87
Previsione del prezzo di Phantasma(soul)
3138 Flex Perpetuals  FDX $2.1
-0.41 $2.19M
$2.12
$2.07
$2.47K
$10.51M
$2.19M
Previsione del prezzo di Flex Perpetuals(fdx)
3229 Rally  RLY $0.000403
₿0.00000025
-49.00 $2.02M
₿1.27K
$0.0008297
₿0.00000027
$0.0003245
₿0.00000024
$465.63K
₿36.1
$6.05M
₿3.81K
$2.02M
₿1.27K
Previsione del prezzo di Rally(rly)
3231 Saber  SBR $0.0008953
₿0.000000053
1.27 $2.01M
₿63.3
$0.0009194
₿0.000000055
$0.0008798
₿0.000000052
$43.26K
₿3.19
$2.73M
₿63.3
$2.01M
₿63.3
Previsione del prezzo di Saber(sbr)
3309 Treble  TREB $0.1661
-0.14 $1.86M
$0.1687
$0.164
$33.95K
$6.99M
$1.86M
Previsione del prezzo di Treble(treb)
3401 Vesper Finance  VSP $0.1993
₿0.0000076
-1.66 $1.7M
₿65.42
$0.2031
₿0.0000086
$0.1972
₿0.0000068
$544.12
₿0.26
$1.99M
₿76.84
$1.7M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3462 StellaSwap  STELLA $0.01419
₿0.00000098
-1.07 $1.63M
₿40.2
$0.01445
₿0.0000010
$0.01409
₿0.00000098
$2K
₿0.21
$1.63M
₿40.2
$1.63M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3510 Meta  MTA $0.0309
₿0.00000079
-0.09 $1.54M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$31.27
₿1.47
$2.61M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3530 Terraport  TERRA $0.006015
₿0.00000028
-2.01 $1.52M
₿0
$0.00623
₿0.00000030
$0.005812
₿0.00000027
$48.56K
₿0.53
$3.83M
₿218
$1.52M
₿0
Previsione del prezzo di Terraport(terra)
3704 Paint Swap  BRUSH $0.004291
₿0.00000047
-12.27 $1.32M
₿171.63
$0.004908
₿0.00000049
$0.004067
₿0.00000045
$44.81K
₿0.74
$1.32M
₿178.98
$1.32M
₿171.63
Previsione del prezzo di Paint Swap(brush)
3755 Alpaca Finance  ALPACA $0.008431
₿0.0000034
8.94 $1.28M
₿517.27
$0.008661
₿0.0000035
$0.007628
₿0.0000034
$161.94K
₿76.59
$1.28M
₿517.27
$1.28M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
3852 BarnBridge  BOND $0.1202
₿0.000059
-4.78 $1.18M
₿575.75
$0.1271
₿0.000063
$0.1181
₿0.000058
$82.9K
₿187.58
$1.2M
₿594.91
$1.18M
₿575.75
Previsione del prezzo di BarnBridge(bond)
4006 Kuma Inu  KUMA $0.000000002628
₿0.00000000000013
-0.19 $1.05M
₿15.52
$0.000000002656
₿0.00000000000013
$0.000000002601
₿0.00000000000012
$740.99
₿0.23
$1.29M
₿130.74
$1.05M
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4027 zkSwap Finance  ZF $0.001742
₿0.00000074
-0.02 $1.03M
₿250.31
$0.001756
₿0.00000078
$0.00171
₿0.00000073
$146.3K
₿48.93
$1.38M
₿436.58
$1.03M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4074 Astroport  ASTRO $0.002356
₿0.0000022
-17.90 $998.44K
₿969.85
$0.002875
₿0.0000023
$0.00115
₿0.0000022
$5.17K
₿2.1
$2.59M
₿2.52K
$998.44K
₿969.85
Previsione del prezzo di Astroport(astro)
4182 Lendle  LEND $0.01462
₿0.0000021
-0.19 $926.71K
₿0
$0.01501
₿0.0000021
$0.01435
₿0.0000020
$3.71K
₿0.01
$1.46M
₿59.97
$926.71K
₿0
Previsione del prezzo di Lendle(lend)
4353 Savings USX  SUSX $1.07
-0.01* $814.01K
$1.07
$1.06
$75.95
$814.01K
$814.01K
Previsione del prezzo di Savings USX(susx)
4539 Multiverse Capital  MVC $0.000001289
₿0.0000000000015
-2.12 $705.77K
₿0.84
$0.000001329
₿0.0000000000020
$0.0000004887
₿0.0000000000015
$231.27
₿0
$1.2M
₿1.43
$705.77K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4548 Tarot V1  TAROT $0.01036
₿0.00000044
-0.01* $701.79K
₿27.45
$0.01036
₿0.00000047
$0.01036
₿0.00000042
$1.29
₿0.02
$1.04M
₿44.83
$701.79K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4763 Equalizer on Sonic  EQUAL $0.4845
0.01* $613.7K
$0.486
$0.4509
$4.57K
$2.43M
$613.7K
Previsione del prezzo di Equalizer on Sonic(equal)
4881 ApeBond  ABOND $0.001464
₿0.00000044
-5.36 $557.92K
₿69.67
$0.001551
₿0.00000046
$0.001456
₿0.00000043
$2.98K
₿0.48
$667.5K
₿203.39
$557.92K
₿69.67
Previsione del prezzo di ApeBond(abond)
4883 Sandclock  QUARTZ $0.07604
₿0.0000033
-0.24 $557.63K
₿24.56
$0.0766
₿0.0000033
$0.07575
₿0.0000032
$14.48
₿0
$7.6M
₿334.89
$557.63K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4936 Rari Governance Token  RGT $0.048
₿0.0000066
-0.47 $540.31K
₿74.59
$0.04823
₿0.0000070
$0.04778
₿0.0000066
$21.9
₿0
$599.34K
₿82.74
$540.31K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4940 BendDAO  BEND $0.0001509
₿0.000000033
1.13 $539.05K
₿60.13
$0.000152
₿0.000000036
$0.0001474
₿0.000000033
$191.19
₿6.67
$1.51M
₿335.05
$539.05K
₿60.13
Previsione del prezzo di BendDAO(bend)
5013 Dypius  DYP $0.00279
₿0.00000097
-4.50 $510.75K
₿82.04
$0.003207
₿0.0000010
$0.002681
₿0.00000071
$305.47K
₿11.68
$642.91K
₿220.32
$510.75K
₿82.04
Previsione del prezzo di Dypius(dyp)
5027 ACryptoS  ACS $0.3021
₿0.0000074
-1.07 $504.94K
₿12.37
$0.3068
₿0.0000074
$0.2982
₿0.0000071
$32.26
₿0
$504.94K
₿12.37
$504.94K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5205 HLP0  HLP0 $1.02
-0.14 $442.88K
$1.04
$1.02
$61.74
$442.88K
$442.88K
Previsione del prezzo di HLP0(hlp0)
5297 Gameswap  GSWAP $0.04716
₿0.000013
10.54 $413.16K
₿114.3
$0.04864
₿0.000013
$0.04198
₿0.000012
$44.92K
₿1.7
$943.23K
₿260.94
$413.16K
₿114.3
Previsione del prezzo di Gameswap(gswap)
5303 BSC Station  BSCS $0.001654
₿0.00000016
-4.51 $410.92K
₿41.62
$0.001737
₿0.00000018
$0.001616
₿0.00000016
$13.41K
₿2.4
$661.67K
₿67.02
$410.92K
₿41.62
Previsione del prezzo di BSC Station(bscs)
5307 Linear  LINA $0.000041
₿0.00000018
-14.86 $409.89K
₿1.15K
$0.00004959
₿0.00000019
$0.000041
₿0.00000018
$4.15K
₿133.06
$410.03K
₿1.89K
$409.89K
₿1.15K
Previsione del prezzo di Linear(lina)
5446 Goose Finance  EGG $0.007907
₿0.00000030
0.19 $375.15K
₿7.67
$0.007946
₿0.00000030
$0.007866
₿0.00000028
$11.02K
₿0.16
$377.7K
₿7.77
$375.15K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5571 Pancake Hunny  HUNNY $0.004482
₿0.00000010
-0.42 $339.13K
₿8.2
$0.004542
₿0.00000010
$0.004414
₿0.00000010
$1.57
₿0
$448.22K
₿10.84
$339.13K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5575 Tetu  TETU $0.0006971
₿0.000000067
0.04 $338.61K
₿23.62
$0.0006971
₿0.000000067
$0.0006483
₿0.000000063
$8.1K
₿0.27
$361.81K
₿34.94
$338.61K
₿23.62
Previsione del prezzo di Tetu(tetu)
5590 Shroom.Finance  SHROOM $0.006523
₿0.00000086
0.01 $335.21K
₿44.33
$0.006566
₿0.00000087
$0.006443
₿0.00000075
$46.62
₿0.68
$427.66K
₿56.55
$335.21K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀