$2.27T
Capitalizzazione totale
$63.55B
Volume totale
BTC 56.52%     ETH 9.87%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (287)
Filtri avanzati
Yield Farming (287)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Uniswap  UNI $3.78
₿0.000057
1.20 $2.36B
₿35.55K
$3.87
₿0.000058
$3.74
₿0.000056
$157.65M
₿3.05K
$3.37B
₿51.13K
$2.36B
₿35.55K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $91.59
₿0.0015
-3.10 $1.41B
₿23.31K
$96.69
₿0.0015
$91.59
₿0.0015
$137.96M
₿3.54K
$1.47B
₿24.57K
$1.41B
₿23.31K
Previsione del prezzo di Aave [New](aave)
105 PancakeSwap Token  CAKE $1.4
₿0.000021
0.60 $450.92M
₿7.05K
$1.4
₿0.000022
$1.38
₿0.000021
$21.16M
₿397.66
$468.15M
₿7.32K
$450.92M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
123 Curve DAO Token  CRV $0.2034
₿0.0000034
-2.50 $313.3M
₿5.33K
$0.2096
₿0.0000035
$0.201
₿0.0000033
$19.65M
₿989.58
$488.84M
₿8.33K
$313.3M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
133 Olympus  OHM $18.49
₿0.00027
-0.50 $276.21M
₿4.06K
$18.73
₿0.00028
$18.33
₿0.00027
$454.02K
₿0.12
$366.69M
₿5.39K
$276.21M
₿4.06K
Previsione del prezzo di Olympus(ohm)
142 Pendle  PENDLE $1.48
₿0.000023
-6.30 $253.64M
₿4K
$1.6
₿0.000023
$1.47
₿0.000023
$23.04M
₿384.02
$416.01M
₿6.58K
$253.64M
₿4K
Previsione del prezzo di Pendle(pendle)
165 Maple Finance  SYRUP $0.1714
₿0.0000029
-3.10 $213.43M
₿3.38K
$0.1806
₿0.0000030
$0.1702
₿0.0000028
$3.91M
₿278.76
$213.43M
₿3.61K
$213.43M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
181 Raydium  RAY $0.626
₿0.000010
-2.60 $168.67M
₿2.86K
$0.6499
₿0.000010
$0.6165
₿0.000010
$12.43M
₿191.46
$347.6M
₿5.89K
$168.67M
₿2.86K
Previsione del prezzo di Raydium(ray)
182 Compound Governance Token  COMP $17.26
₿0.00026
-1.70 $172.57M
₿2.54K
$17.61
₿0.00026
$17.04
₿0.00026
$7.51M
₿153.54
$172.57M
₿2.63K
$172.57M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
200 Bitway  BTW $0.06628
₿0.00000091
0.30 $145.83M
₿2.02K
$0.07449
₿0.00000099
$0.06585
₿0.00000091
$8.37M
₿109.58
$662.86M
₿9.19K
$145.83M
₿2.02K
Previsione del prezzo di Bitway(btw)
221 Synthetix Network Token  SNX $0.2181
₿0.0000036
-0.60 $125.8M
₿2.1K
$0.226
₿0.0000038
$0.2132
₿0.0000035
$13.16M
₿223.93
$125.89M
₿2.1K
$125.8M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
235 Convex Finance  CVX $1.27
₿0.000021
8.40 $126.46M
₿1.95K
$1.29
₿0.000022
$1.16
₿0.000020
$6.73M
₿204.42
$126.46M
₿2.12K
$126.46M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
315 yearn.finance  YFI $2,077.12
₿0.032
-1.85 $74.4M
₿1.17K
$2,142.03
₿0.034
$2,070.71
₿0.032
$5.97M
₿161.42
$76.16M
₿1.2K
$74.4M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
325 Orca  ORCA $1.18
₿0.000018
-2.18 $71.5M
₿1.1K
$1.2
₿0.000018
$1.16
₿0.000018
$9.11M
₿180.15
$88.2M
₿1.36K
$71.5M
₿1.1K
Previsione del prezzo di Orca(orca)
378 Quantix Finance  QFI $58.78
₿0.00098
-0.44 $58.78M
₿986.82
$59.31
₿0.0010
$58.49
₿0.00098
$2.91M
₿41.43
$587.75M
₿9.87K
$58.78M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
426 Venus  XVS $2.98
₿0.000042
5.19 $50.22M
₿716.99
$2.98
₿0.000043
$2.83
₿0.000042
$3.62M
₿35.07
$88.6M
₿1.27K
$50.22M
₿716.99
Previsione del prezzo di Venus(xvs)
456 Sushi  SUSHI $0.165
₿0.0000025
-4.20 $45.06M
₿693.26
$0.1734
₿0.0000026
$0.1645
₿0.0000025
$6.86M
₿127.18
$48.11M
₿740.25
$45.06M
₿693.26
Previsione del prezzo di Sushi(sushi)
501 Unitas  UP $0.3207
₿0.0000050
0.30 $40.4M
₿633.86
$0.3242
₿0.0000051
$0.3124
₿0.0000050
$26.32M
₿551.62
$320.62M
₿5.03K
$40.4M
₿633.86
Previsione del prezzo di Unitas(up)
602 Solstice  SLX $0.1312
₿0.0000020
23.50 $31.93M
₿505.39
$0.1297
₿0.0000024
$0.1082
₿0.0000020
$46.78M
₿245.97
$131.48M
₿2.08K
$31.93M
₿505.39
Previsione del prezzo di Solstice(slx)
635 Unit Plasma  UXPL $0.08332
₿0.0000014
2.40 $30M
₿509.01
$0.08704
₿0.0000014
$0.08133
₿0.0000014
$77.07K
₿3.66
$833.26M
₿14.14K
$30M
₿509.01
Previsione del prezzo di Unit Plasma(uxpl)
701 Frax Share  FRAX $0.2718
₿0.0000038
3.30 $25.44M
₿364.45
$0.2756
₿0.0000039
$0.2612
₿0.0000038
$423.92K
₿7.57
$27.08M
₿388.08
$25.44M
₿364.45
Previsione del prezzo di Frax Share(frax)
840 Stargate Finance  STG $0.133
₿0.0000021
-0.50 $18.74M
₿306.61
$0.1382
₿0.0000023
$0.1282
₿0.0000021
$14.75M
₿186.78
$18.74M
₿306.61
$18.74M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
986 Spell Token  SPELL $0.00008223
₿0.0000000013
0.50 $14.1M
₿236.17
$0.0000853
₿0.0000000014
$0.00008155
₿0.0000000013
$2.96M
₿49.68
$16.12M
₿269.9
$14.1M
₿236.17
Previsione del prezzo di Spell Token(spell)
1042 Superform  UP $0.05971
₿0.00000090
-3.40 $12.32M
₿192.27
$0.06142
₿0.0000010
$0.05899
₿0.00000090
$2.18M
₿101.88
$59.72M
₿909.45
$12.32M
₿192.27
Previsione del prezzo di Superform(up)
1043 JOE  JOE $0.02696
₿0.00000043
-1.00 $12.33M
₿199.88
$0.02775
₿0.00000044
$0.02674
₿0.00000042
$4.23M
₿70.45
$13.48M
₿218.48
$12.33M
₿199.88
Previsione del prezzo di JOE(joe)
1090 Katana  KAT $0.004803
₿0.000000075
2.70 $11.25M
₿176.11
$0.005006
₿0.000000081
$0.004646
₿0.000000075
$7.64M
₿69.06
$48.02M
₿751.96
$11.25M
₿176.11
Previsione del prezzo di Katana(kat)
1127 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.000015
$0.9542
₿0.000014
$0
$1.89
₿161.2
$10.44M
₿161.2
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1220 Spice  SFI $109.62
₿0.0017
-2.50 $8.77M
₿139.79
$111.65
₿0.0019
$103.1
₿0.0017
$26.86K
₿0.61
$10.96M
₿160.88
$8.77M
₿139.79
Previsione del prezzo di Spice(sfi)
1225 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000015
0.30 $2.51M
₿66.45
$1.02
₿0.000016
$0.9924
₿0.000000000089
$36.28K
₿18.82
$2.51M
₿66.45
$2.51M
₿66.45
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
1244 Mitosis  MITO $0.02349
₿0.00000032
3.20 $8.5M
₿118.23
$0.02399
₿0.00000034
$0.02286
₿0.00000032
$3.88M
₿51.71
$23.49M
₿326.84
$8.5M
₿118.23
Previsione del prezzo di Mitosis(mito)
1270 Bella Protocol  BEL $0.1019
₿0.0000016
0 $8.16M
₿135.5
$0.1038
₿0.0000017
$0.09873
₿0.0000016
$2.68M
₿100.75
$10.2M
₿169.37
$8.16M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1315 BENQI  QI $0.001045
₿0.000000017
-4.90 $7.53M
₿127.05
$0.001126
₿0.000000018
$0.001039
₿0.000000017
$453.18K
₿7.03
$7.53M
₿127.05
$7.53M
₿127.05
Previsione del prezzo di BENQI(qi)
1341 Balancer  BAL $0.1116
₿0.0000014
-8.30 $8.08M
₿96.14
$0.1217
₿0.0000015
$0.1067
₿0.0000014
$788.59K
₿2.48
$8.08M
₿107.74
$8.08M
₿96.14
Previsione del prezzo di Balancer(bal)
1351 Inverse Finance  INV $10.14
₿0.00016
-0.90 $7.2M
₿117.99
$10.36
₿0.00017
$10.03
₿0.00016
$14.52K
₿0.22
$7.37M
₿120.85
$7.2M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1368 Badger DAO  BADGER $0.347
₿0.0000053
-0.30 $7.29M
₿107.31
$0.3645
₿0.0000056
$0.3391
₿0.0000053
$1.02M
₿12.58
$7.29M
₿113.07
$7.29M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1488 Turtle  TURTLE $0.03672
₿0.00000053
2.10 $5.69M
₿82.89
$0.03715
₿0.00000053
$0.03575
₿0.00000051
$1.05M
₿15.11
$36.75M
₿535.84
$5.69M
₿82.89
Previsione del prezzo di Turtle(turtle)
1514 Stake DAO  SDT $0.07928
₿0.0000014
-3.10 $5.41M
₿99.52
$0.08161
₿0.0000014
$0.07817
₿0.0000013
$3.26K
₿0.01
$5.54M
₿102.08
$5.41M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1554 Minswap  MIN $0.002932
₿0.000000046
-2.80 $5.07M
₿80.12
$0.003014
₿0.000000047
$0.002901
₿0.000000045
$123.1K
₿0.62
$7.25M
₿114.54
$5.07M
₿80.12
Previsione del prezzo di Minswap(min)
1578 Alchemix  ALCX $1.97
₿0.000030
-4.40 $4.96M
₿77.76
$2.1
₿0.000032
$1.96
₿0.000030
$155.55K
₿2.81
$6.22M
₿97.5
$4.96M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1664 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.0000020
$0.1098
₿0.0000017
$2.46K
₿0.04
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1714 Gearbox  GEAR $0.0004055
₿0.0000000079
-0.50 $4.06M
₿79.86
$0.0004118
₿0.0000000081
$0.0003995
₿0.0000000076
$369.36
₿0.07
$4.06M
₿79.86
$4.06M
₿79.86
Previsione del prezzo di Gearbox(gear)
1784 CateCoin  CATE $0.00000006379
₿0.0000000000010
-1.10 $3.57M
₿56.2
$0.00000006594
₿0.0000000000010
$0.00000006366
₿0.00000000000098
$363.49K
₿4.23
$3.73M
₿58.67
$3.57M
₿56.2
Previsione del prezzo di CateCoin(cate)
1804 Harvest Finance  FARM $5.24
₿0.000080
-0.60 $3.55M
₿54.18
$5.48
₿0.000083
$5.2
₿0.000080
$200.62K
₿1.84
$3.73M
₿55.65
$3.55M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1893 Beefy.Finance  BIFI $38.19
₿0.00062
1.30 $3.05M
₿50.32
$38.62
₿0.00063
$37.69
₿0.00061
$6.28K
₿0.05
$3.05M
₿50.32
$3.05M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1929 Equilibria Finance  EQB $0.02911
₿0.00000046
0.10 $2.91M
₿46.92
$0.02942
₿0.00000047
$0.02889
₿0.00000045
$18.51
₿0
$2.91M
₿46.92
$2.91M
₿46.92
Previsione del prezzo di Equilibria Finance(eqb)
1935 MetFi  METFI $0.008822
₿0.00000016
-43.70 $2.89M
₿54.98
$0.01565
₿0.00000017
$0.008787
₿0.00000016
$2.53K
₿0.15
$3.97M
₿75.83
$2.89M
₿54.98
Previsione del prezzo di MetFi(metfi)
2115 Flurry Finance  FLURRY $0.0002796
₿0.0000000034
26.20 $2.79M
₿27.95
$0.0002894
₿0.0000000036
$0.0002176
₿0.0000000034
$13.96K
₿0.19
$2.79M
₿34.8
$2.79M
₿27.95
Previsione del prezzo di Flurry Finance(flurry)
2116 Yelay  YLAY $0.00323
₿0.000000050
-1.00 $3.23M
₿35.04
$0.003258
₿0.000000052
$0.00323
₿0.000000050
$667.77
₿0.02
$3.23M
₿50.53
$3.23M
₿35.04
Previsione del prezzo di Yelay(ylay)
2146 LUCKY  LUCKY $0.002146
₿0.000000033
-0.30 $2.15M
₿33.25
$0.00215
₿0.000000034
$0.00213
₿0.000000033
$799.06
₿0.02
$2.15M
₿33.25
$2.15M
₿33.25
Previsione del prezzo di LUCKY(lucky)
2207 Tarot  TAROT $0.02917
₿0.00000047
-0.10 $1.98M
₿31.97
$0.02975
₿0.00000048
$0.02866
₿0.00000047
$1.43K
₿0.08
$2.92M
₿47.22
$1.98M
₿31.97
Previsione del prezzo di Tarot(tarot)
2260 Phantasma  SOUL $0.01366
₿0.00000024
3.00 $1.87M
₿33.34
$0.01373
₿0.00000024
$0.01272
₿0.00000021
$23.55K
₿1.4
$1.87M
₿33.34
$1.87M
₿33.34
Previsione del prezzo di Phantasma(soul)
2379 QBX  QBX $0.001208
₿0.000000019
-3.80 $1.67M
₿27.42
$0.001257
₿0.000000021
$0.001194
₿0.000000019
$7.57K
₿0.44
$1.67M
₿27.42
$1.67M
₿27.42
Previsione del prezzo di QBX(qbx)
2449 Meta  MTA $0.03021
₿0.00000050
-0.50 $2.56M
₿25.36
$0.03087
₿0.00000051
$0.0301
₿0.00000050
$14.15
₿0
$2.56M
₿42.93
$2.56M
₿25.36
Previsione del prezzo di Meta(mta)
2627 Penpie  PNP $0.1716
₿0.0000031
-1.30 $1.25M
₿22.95
$0.1757
₿0.0000032
$0.171
₿0.0000030
$101.1
₿0
$1.72M
₿31.52
$1.25M
₿22.95
Previsione del prezzo di Penpie(pnp)
2660 Bonzo Finance  BONZO $0.008617
₿0.00000012
-1.80 $1.17M
₿16.99
$0.009214
₿0.00000019
$0.008627
₿0.00000012
$3.76K
₿0.3
$0
₿49.83
$1.17M
₿16.99
Previsione del prezzo di Bonzo Finance(bonzo)
2699 Spectra  SPECTRA $0.002466
₿0.000000048
9.30 $1.17M
₿22.93
$0.002881
₿0.000000048
$0.002287
₿0.000000046
$6.55K
₿0.01
$1.8M
₿35.34
$1.17M
₿22.93
Previsione del prezzo di Spectra(spectra)
2717 TrustToken  TRU $0.0009141
₿0.000000010
-6.60 $1.15M
₿13.16
$0.0009772
₿0.000000011
$0.0008422
₿0.000000010
$22.19K
₿0.3
$1.15M
₿13.16
$1.15M
₿13.16
Previsione del prezzo di TrustToken(tru)
2737 KCAL  KCAL $0.01451
₿0.00000020
-8.40 $725.65K
₿10.43
$0.0198
₿0.00000026
$0.0002039
₿0.00000020
$887.69
₿0.07
$725.65K
₿10.43
$725.65K
₿10.43
Previsione del prezzo di KCAL(kcal)
2798 MarsDAO  MDAO $0.01184
₿0.00000030
-12.56 $1.05M
₿27.18
$0.01377
₿0.00000033
$0.01176
₿0.00000028
$32.16K
₿0.55
$1.14M
₿29.42
$1.05M
₿27.18
Previsione del prezzo di MarsDAO(mdao)
2838 Vesper Finance  VSP $0.119
₿0.0000017
8.50 $1.19M
₿14.87
$0.119
₿0.0000017
$0.1087
₿0.0000016
$2.08K
₿0.01
$1.19M
₿17.46
$1.19M
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2876 yfii finance  YFII $24.52
₿0.00039
-1.48 $974.2K
₿15.7
$25.39
₿0.00041
$24.51
₿0.00039
$1.47K
₿0.05
$980.77K
₿15.8
$974.2K
₿15.7
Previsione del prezzo di yfii finance(yfii)
2933 Verse  VERSE $0.00001794
₿0.00000000030
-0.87 $920.21K
₿15.32
$0.00001828
₿0.00000000030
$0.00001781
₿0.00000000029
$1.33K
₿0.09
$3.49M
₿58.55
$920.21K
₿15.32
Previsione del prezzo di Verse(verse)
2994 ichi.farm  ICHI $0.09206
₿0.0000013
-1.50 $863.49K
₿13.12
$0.09392
₿0.0000014
$0.09123
₿0.0000013
$190.92
₿0.01
$920.62K
₿13.99
$863.49K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3017 Saber  SBR $0.0003784
₿0.0000000059
-0.70 $1.15M
₿13.27
$0.0003819
₿0.0000000063
$0.00037
₿0.0000000059
$492.81
₿0.05
$1.15M
₿17.97
$1.15M
₿13.27
Previsione del prezzo di Saber(sbr)
3162 MIMO Parallel Governance Token  PRL $0.001178
₿0.000000017
2.50 $741.62K
₿11.1
$0.001192
₿0.000000017
$0.001147
₿0.000000016
$993.64
₿0.03
$1.18M
₿17.64
$741.62K
₿11.1
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3440 Levva Protocol  LVVA $0.000284
₿0.0000000035
-7.58 $562.08K
₿7.09
$0.0003268
₿0.0000000055
$0.0002718
₿0.0000000036
$1.63M
₿19.61
$568.03K
₿7.17
$562.08K
₿7.09
Previsione del prezzo di Levva Protocol(lvva)
3489 Carrot  CRT $59.96
₿0.00092
0 $536.58K
₿8.45
$0
$0
$0
₿0
$522.35K
₿8.32
$536.58K
₿8.45
Previsione del prezzo di Carrot(crt)
3492 BarnBridge  BOND $0.0535
₿0.00000034
2.45 $535.09K
₿3.49
$0.0535
₿0.00000034
$0.05172
₿0.00000022
$588.71
₿0.21
$535.09K
₿3.49
$535.09K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3550 Alpha Finance  ALPHA $0.0005163
₿0.0000000082
-8.50 $509.02K
₿8.19
$0.0005792
₿0.0000000090
$0.000514
₿0.0000000083
$5.37K
₿0.13
$515.73K
₿8.29
$509.02K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3555 Tarot V1  TAROT $0.007506
₿0.00000012
0 $508.18K
₿8.19
$0.007511
₿0.00000012
$0.007502
₿0.00000012
$1.15
₿0
$750.64K
₿12.09
$508.18K
₿8.19
Previsione del prezzo di Tarot V1(tarot)
3560 Shadow  SHADOW $0.5245
₿0.000010
-8.10 $511.96K
₿10.21
$0.582
₿0.000011
$0.5122
₿0.000010
$7.46K
₿0.24
$2.1M
₿42.72
$511.96K
₿10.21
Previsione del prezzo di Shadow(shadow)
3561 Bifrost Native Coin  BNC $0.01348
₿0.00000024
-1.60 $505.49K
₿9.17
$0.01379
₿0.00000025
$0.01345
₿0.00000024
$363.42K
₿5.99
$1.08M
₿19.58
$505.49K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3594 Sandclock  QUARTZ $0.067
₿0.0000011
0 $513.01K
₿8.15
$0
$0
$29.08
₿0
$6.7M
₿111.13
$513.01K
₿8.15
Previsione del prezzo di Sandclock(quartz)
3728 Kuma Inu  KUMA $0.000000001089
₿0.000000000000017
-3.30 $435.2K
₿6.79
$0.000000001089
₿0.000000000000017
$0.000000001085
₿0.000000000000016
$1.08
₿0
$1.09M
₿8.36
$435.2K
₿6.79
Previsione del prezzo di Kuma Inu(kuma)
3730 Yield Yak  YAK $43.38
₿0.00084
-0.10 $433.74K
₿8.42
$44.03
₿0.00087
$42.84
₿0.00077
$25.18
₿0.01
$433.74K
₿8.42
$433.74K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4020 Terraport  TERRA $0.00115
₿0.000000013
8.80 $339.06K
₿4.06
$0.001338
₿0.000000014
$0.0009991
₿0.000000013
$1.94K
₿0
$724.92K
₿8.67
$339.06K
₿4.06
Previsione del prezzo di Terraport(terra)
4027 WingRiders  WRT $0.003517
₿0.000000055
-3.10 $336.65K
₿5.32
$0.003776
₿0.000000056
$0.003439
₿0.000000054
$677.36
₿0.01
$351.77K
₿5.56
$336.65K
₿5.32
Previsione del prezzo di WingRiders(wrt)
4139 Flamingo Finance  FLM $0.0005393
₿0.0000000089
-2.60 $307.28K
₿5.12
$0
$0
$47.19K
₿0.81
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4248 Plutus  PLUTUS $0.00367
₿0.000000057
2.20 $284.35K
₿4.45
$0.003733
$0.003645
$77.46
₿0
$477.2K
₿6.21
$284.35K
₿4.45
Previsione del prezzo di Plutus(plutus)
4277 Treble  TREB $0.01859
₿0.00000032
-4.10 $276.14K
₿4.78
$0.01895
₿0.00000033
$0.01791
₿0.00000030
$5.54K
₿0.1
$1.54M
₿26.58
$276.14K
₿4.78
Previsione del prezzo di Treble(treb)
4296 Rari Governance Token  RGT $0.02419
₿0.00000038
-1.80 $302.13K
₿4.33
$0
$0
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
4354 zkSwap Finance  ZF $0.000404
₿0.0000000064
-0.20 $261.78K
₿4.16
$0.0004158
₿0.0000000065
$0.0003965
₿0.0000000063
$26.88K
₿0.37
$404.01K
₿6.44
$261.78K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
4487 DeltaPrime  PRIME $0.05456
₿0.00000097
-5.90 $2.18M
₿4.2
$0.05767
₿0.0000010
$0.05153
₿0.00000068
$27.04
₿0.01
$2.18M
₿38.83
$2.18M
₿4.2
Previsione del prezzo di DeltaPrime(prime)
4596 ACryptoS  ACS $0.1288
₿0.0000019
0.10 $215.32K
₿3.33
$0
₿0.0000020
$0
₿0.0000019
$2.48
₿0
$215.32K
₿3.33
$215.32K
₿3.33
Previsione del prezzo di ACryptoS(acs)
4752 EMIT  EMIT $0.5941
₿0.0000084
-0.10 $199.08K
₿2.76
$0.6174
₿0.0000089
$0.5754
₿0.0000084
$328.99
₿0.03
$199.13K
₿2.76
$199.08K
₿2.76
Previsione del prezzo di EMIT(emit)
4858 APWine  APW $0.01979
₿0.00000029
6.80 $503.03K
₿2.85
$0
$0
$3.28
₿0
$989.6K
₿14.8
$503.03K
₿2.85
Previsione del prezzo di APWine(apw)
4936 Paint Swap  BRUSH $0.0004217
₿0.0000000074
-3.70 $171.84K
₿3.03
$0.000438
₿0.0000000076
$0.0004136
₿0.0000000072
$189.14
₿0.01
$171.84K
₿3.03
$171.84K
₿3.03
Previsione del prezzo di Paint Swap(brush)
5062 ApeBond  ABOND $0.000408
₿0.0000000076
-0.50 $144.34K
₿2.92
$0.0004226
₿0.0000000078
$0.0003976
₿0.0000000076
$34.36
₿0
$143.54K
₿2.7
$144.34K
₿2.92
Previsione del prezzo di ApeBond(abond)
5161 Pancake Hunny  HUNNY $0.001907
₿0.000000029
-0.20 $190.73K
₿2.24
$0
₿0.000000030
$0
₿0.000000029
$99.16
₿0
$190.73K
₿2.96
$190.73K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
5178 Rally  RLY $0.00002848
₿0.00000000049
9.40 $427.31K
₿2.49
$0.00002972
₿0.00000000051
$0.00002576
₿0.00000000048
$186.79
₿0.01
$427.31K
₿7.46
$427.31K
₿2.49
Previsione del prezzo di Rally(rly)
5236 Basis Cash  BAC $0.002524
₿0.000000042
0.80 $137.8K
₿2.32
$0.002605
₿0.000000049
$0.002469
₿0.000000041
$415.46
₿0.02
$137.8K
₿2.32
$137.8K
₿2.32
Previsione del prezzo di Basis Cash(bac)
5292 Gameswap  GSWAP $0.01505
₿0.00000021
3.60 $301.07K
₿1.9
$0
₿0.00000022
$0
₿0.00000021
$9.09
₿0
$301.07K
₿4.35
$301.07K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5408 Astroport  ASTRO $0.0002891
₿0.0000000043
46.99 $122.48K
₿1.84
$0.0007492
₿0.0000000045
$0.0001839
₿0.0000000043
$4.32K
₿0.04
$318.02K
₿4.77
$122.48K
₿1.84
Previsione del prezzo di Astroport(astro)
5409 Goose Finance  EGG $0.001488
₿0.000000024
-3.86 $122.47K
₿1.95
$0.001552
₿0.000000024
$0.001481
₿0.000000024
$239.73
₿0
$122.47K
₿1.95
$122.47K
₿1.95
Previsione del prezzo di Goose Finance(egg)
5551 BendDAO  BEND $0.00002739
₿0.00000000042
5.80 $112.81K
₿1.74
$0.00002839
$0.00002765
$147.68
₿0
$273.92K
₿4.23
$112.81K
₿1.74
Previsione del prezzo di BendDAO(bend)
5638 Equalizer on Sonic  EQUAL $0.0768
₿0.0000015
-4.90 $107.64K
₿2.17
$0.08074
₿0.0000015
$0.07536
₿0.0000013
$122.78
₿0.02
$385.1K
₿7.79
$107.64K
₿2.17
Previsione del prezzo di Equalizer on Sonic(equal)
5671 Rubicon  RUBI $0.00012
₿0.0000000018
-1.10 $104.25K
₿1.63
$0.0001226
₿0.0000000019
$0.00012
₿0.0000000018
$82.02
₿0
$1.2M
₿18.75
$104.25K
₿1.63
Previsione del prezzo di Rubicon(rubi)
5760 Shroom.Finance  SHROOM $0.001923
₿0.000000029
-1.40 $126.12K
₿1.51
$0.001923
₿0.000000029
$0.001917
₿0.000000028
$14.2
₿0
$126.12K
₿1.93
$126.12K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5828 Mettalex  MTLX $0.0231
₿0.00000035
-0.90 $93.88K
₿1.43
$0.0233
₿0.00000036
$0.02305
₿0.00000035
$4.19
₿0
$924.35K
₿14.13
$93.88K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
6043 StellaSwap  STELLA $0.000703
₿0.000000011
0 $82.79K
₿1.32
$0
$0
$246.14
₿0
$83.14K
₿1.32
$82.79K
₿1.32
Previsione del prezzo di StellaSwap(stella)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency