$3.29T
Capitalizzazione totale
$138.14B
Volume totale
BTC 56.77%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Uniswap  UNI $6.13
₿0.00016
4.55 $3.9B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$607.14M
₿2.37K
$5.52B
₿160.17K
$3.9B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $173.38
₿0.0018
5.17 $2.63B
₿27.26K
$174.43
₿0.0018
$163.95
₿0.0017
$315.08M
₿2.81K
$2.77B
₿29.47K
$2.63B
₿27.26K
Previsione del prezzo di Aave [New](aave)
129 PancakeSwap Token  CAKE $2.08
₿0.000055
0.52 $697.92M
₿13.62K
$2.09
₿0.000056
$2.05
₿0.000054
$45.38M
₿1.32K
$726.04M
₿21.18K
$697.92M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
140 Curve DAO Token  CRV $0.4265
₿0.0000088
0.63 $623.41M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$66.05M
₿806.97
$997.39M
₿18.58K
$623.41M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
168 Maple Finance  SYRUP $0.3899
9.83 $448.37M
$0.3899
$0.3505
$25.47M
$474.3M
$448.37M
Previsione del prezzo di Maple Finance(syrup)
190 Pendle  PENDLE $2.3
₿0.000096
4.69 $388.24M
₿9.16K
$2.36
₿0.000098
$2.17
₿0.000087
$52.5M
₿1.99K
$646.7M
₿24.43K
$388.24M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Olympus  OHM $21.78
₿0.00018
-0.06 $356.68M
₿2.96K
$22.06
₿0.00017
$21.66
₿0.00017
$133.99K
₿12.82
$455.99M
₿4K
$356.68M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 Raydium  RAY $1.22
₿0.000027
6.78 $328.52M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$41.68M
₿352.53
$678.8M
₿15.49K
$328.52M
₿7.33K
Previsione del prezzo di Raydium(ray)
247 Compound Governance Token  COMP $26.76
₿0.0010
1.53 $258.8M
₿7K
$27.26
₿0.0010
$26.2
₿0.0010
$25.24M
₿632.52
$267.68M
₿10.21K
$258.8M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
293 Savings Dai  SDAI $1.17
₿0.000015
0.03 $198.49M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$767.07K
₿444.44
$198.49M
₿14.46K
$198.49M
₿0
Previsione del prezzo di Savings Dai(sdai)
299 Convex Finance  CVX $2.1
₿0.000052
-0.42 $191.42M
₿4.28K
$2.15
₿0.000054
$2.08
₿0.000051
$22.36M
₿69.57
$210.39M
₿5.2K
$191.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
321 Synthetix Network Token  SNX $0.4935
₿0.000055
6.11 $169.36M
₿18.2K
$0.4979
₿0.000059
$0.4601
₿0.000055
$29.12M
₿676.8
$169.57M
₿18.23K
$169.36M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
380 yearn.finance  YFI $3,741.27
₿0.12
2.40 $131.28M
₿3.99K
$3,799.37
₿0.12
$3,643.99
₿0.11
$10.15M
₿614.29
$137.17M
₿4.39K
$131.28M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
452 Sushi  SUSHI $0.349
₿0.000022
5.56 $95.33M
₿4.28K
$0.3504
₿0.000023
$0.3284
₿0.000022
$16.14M
₿600.05
$100.45M
₿5.55K
$95.33M
₿4.28K
Previsione del prezzo di Sushi(sushi)
502 Avant Staked USD  SAVUSD $1.13
0.29 $82.26M
$1.14
$1.12
$10.68K
$82.26M
$82.26M
Previsione del prezzo di Avant Staked USD(savusd)
513 Venus  XVS $4.71
₿0.00021
3.91 $78.87M
₿3.34K
$4.74
₿0.00023
$4.52
₿0.00021
$3.89M
₿468.25
$140.03M
₿6.33K
$78.87M
₿3.34K
Previsione del prezzo di Venus(xvs)
551 Orca  ORCA $1.2
₿0.000044
-2.87 $72.27M
₿2.23K
$1.24
₿0.000048
$1.19
₿0.000044
$22.66M
₿47.88
$90.1M
₿4.47K
$72.27M
₿2.23K
Previsione del prezzo di Orca(orca)
559 Unit Plasma  UXPL $0.195
3.43 $70.23M
$0.1986
$0.1859
$1.67M
$1.95B
$70.23M
Previsione del prezzo di Unit Plasma(uxpl)
634 Frax Share  FRAX $0.6413
₿0.000097
-3.57 $56.76M
₿7.69K
$0.6728
₿0.00010
$0.6341
₿0.000096
$8.14M
₿340.69
$64.15M
₿9.72K
$56.76M
₿7.69K
Previsione del prezzo di Frax Share(frax)
658 Spell Token  SPELL $0.0003063
₿0.000000016
16.25 $52.44M
₿2.26K
$0.000315
₿0.000000017
$0.0002631
₿0.000000016
$40.68M
₿146.52
$59.93M
₿3.14K
$52.44M
₿2.26K
Previsione del prezzo di Spell Token(spell)
699 Stargate Finance  STG $0.1227
₿0.000010
3.11 $48.54M
₿2.18K
$0.1234
₿0.000011
$0.1184
₿0.000010
$3.96M
₿270.9
$80.27M
₿10.68K
$48.54M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
834 Balancer  BAL $0.5636
₿0.000068
1.27 $36.32M
₿3.85K
$0.5726
₿0.000071
$0.556
₿0.000068
$2.36M
₿131.23
$39.99M
₿4.3K
$36.32M
₿3.85K
Previsione del prezzo di Balancer(bal)
953 JOE  JOE $0.07182
₿0.000011
0.16 $28.84M
₿3.86K
$0.07249
₿0.000011
$0.0703
₿0.000011
$5M
₿381.33
$35.79M
₿5.65K
$28.84M
₿3.86K
Previsione del prezzo di JOE(joe)
1015 BENQI  QI $0.003574
₿0.00000033
3.87 $25.78M
₿1.48K
$0.003605
₿0.00000034
$0.00341
₿0.00000033
$981.08K
₿42.87
$25.78M
₿2.38K
$25.78M
₿1.48K
Previsione del prezzo di BENQI(qi)
1062 Carrot  CRT $114.91
1.18 $24.16M
$116.37
$113.24
$4.31K
$24.16M
$24.16M
Previsione del prezzo di Carrot(crt)
1079 Spice  SFI $294.14
₿0.00048
-1.66 $23.56M
₿38.45
$305.34
₿0.00055
$291.54
₿0.00047
$42.32K
₿1.02
$27.11M
₿44.25
$23.56M
₿38.45
Previsione del prezzo di Spice(sfi)
1176 Alchemix  ALCX $8.07
₿0.00056
1.75 $20.18M
₿1.22K
$8.09
₿0.00058
$7.87
₿0.00049
$1.95M
₿419.86
$24.92M
₿1.62K
$20.18M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1231 Inverse Finance  INV $30.43
₿0.00083
0.19 $18.28M
₿428.1
$30.51
₿0.00084
$29.92
₿0.00079
$82.79K
₿8.13
$22.15M
₿460.39
$18.28M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1232 Minswap  MIN $0.01038
₿0.00000048
6.33 $18.23M
₿549.59
$0.01059
₿0.00000051
$0.009702
₿0.00000048
$432.71K
₿0.79
$25.94M
₿1.45K
$18.23M
₿549.59
Previsione del prezzo di Minswap(min)
1300 Stake DAO  SDT $0.2447
₿0.0000040
0.24 $16.32M
₿220.04
$0.2499
₿0.0000041
$0.241
₿0.0000039
$11.65K
₿0.03
$16.84M
₿257.26
$16.32M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1306 MetFi  METFI $0.05861
₿0.000021
-2.22 $16.15M
₿90.19
$0.06021
₿0.000022
$0.05832
₿0.000020
$38K
₿5.05
$26.39M
₿17.02K
$16.15M
₿90.19
Previsione del prezzo di MetFi(metfi)
1329 Mitosis  MITO $0.0689
2.10 $15.62M
$0.06986
$0.06695
$4.42M
$68.9M
$15.62M
Previsione del prezzo di Mitosis(mito)
1379 Penpie  PNP $2.01
₿0.000068
0.51 $14.6M
₿313.31
$2.05
₿0.000071
$1.97
₿0.000052
$10.78K
₿5.25
$20.09M
₿683.99
$14.6M
₿313.31
Previsione del prezzo di Penpie(pnp)
1402 TrustToken  TRU $0.01042
₿0.0000019
2.04 $14.29M
₿2.18K
$0.0106
₿0.0000020
$0.01013
₿0.0000019
$4.14M
₿296.08
$14.44M
₿2.4K
$14.29M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1453 Harvest Finance  FARM $19.72
₿0.0015
2.12 $13.28M
₿1.01K
$19.92
₿0.0016
$19.24
₿0.00095
$980.88K
₿2.76K
$13.64M
₿1.04K
$13.28M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1545 Beefy.Finance  BIFI $148.55
₿0.0060
-0.94 $11.89M
₿488.28
$150.75
₿0.0062
$147.25
₿0.0057
$1.09M
₿53.67
$11.89M
₿488.28
$11.89M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1568 Bella Protocol  BEL $0.1435
₿0.000031
4.51 $11.48M
₿1.88K
$0.1458
₿0.000038
$0.1368
₿0.000027
$2.03M
₿1.5K
$14.36M
₿3.16K
$11.48M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1574 Badger DAO  BADGER $0.5699
₿0.000084
1.41 $11.36M
₿1.7K
$0.5885
₿0.000091
$0.5589
₿0.000084
$3.14M
₿197.03
$11.97M
₿1.79K
$11.36M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1583 Nest Alpha Vault (LP)  INALPHA $1.02
0 $11.15M
$1.02
$1.02
$0
$11.15M
$11.15M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1604 Gearbox  GEAR $0.001071
₿0.00000043
2.38 $10.72M
₿2.24K
$0.001091
₿0.00000044
$0.001037
₿0.00000041
$170.48K
₿28.17
$10.72M
₿4.35K
$10.72M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1650 Turtle  TURTLE $0.06508
-0.81 $10.09M
$0.06587
$0.06383
$2.67M
$65.2M
$10.09M
Previsione del prezzo di Turtle(turtle)
1701 Quickswap  QUICK $13.37
₿0.0011
2.16 $9.4M
₿719.54
$13.49
₿0.0012
$13.02
₿0.0011
$4.21K
₿0.29
$13.37M
₿1.19K
$9.4M
₿719.54
Previsione del prezzo di Quickswap(quick)
1706 Tokemak  TOKE $0.1124
₿0.000014
0.68 $9.35M
₿560.64
$0.1132
₿0.000014
$0.1113
₿0.000014
$19.06K
₿3.06
$11.24M
₿1.42K
$9.35M
₿560.64
Previsione del prezzo di Tokemak(toke)
1741 GIGAETH  GETH $3,236.76
1.86 $8.93M
$3,259.66
$3,155.34
$652.82K
$8.93M
$8.93M
Previsione del prezzo di GIGAETH(geth)
1745 Nash Exchange  NEX $0.1984
₿0.0000022
7.42 $8.85M
₿94.14
$0.1984
₿0.0000023
$0.1847
₿0.0000020
$33.54
₿0.12
$9.92M
₿111.24
$8.85M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1789 Equilibria Finance  EQB $0.2456
₿0.000010
5.21 $8.3M
₿314.25
$0.2486
₿0.000011
$0.2327
₿0.000010
$11.73K
₿1
$24.54M
₿1.09K
$8.3M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1830 Alpha Finance  ALPHA $0.008102
₿0.0000024
43.22 $7.86M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.71M
₿299.41
$8.18M
₿2.41K
$7.86M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1846 LUCKY  LUCKY $0.007659
₿0.0000000091
0.13 $7.66M
₿0
$0.007911
₿0.
$0.007551
₿0.
$34.84K
₿0
$7.66M
$7.66M
₿0
Previsione del prezzo di LUCKY(lucky)
1946 APWine  APW $0.6948
₿0.000037
0.04 $6.7M
₿363.88
$0.7056
₿0.000039
$0.6569
₿0.000036
$33.64
₿12.36
$34.74M
₿1.89K
$6.7M
₿363.88
Previsione del prezzo di APWine(apw)
1995 Tranchess  CHESS $0.03041
₿0.0000038
-0.20 $6.27M
₿593.76
$0.03097
₿0.0000039
$0.03027
₿0.0000037
$1.4M
₿62.03
$9.13M
₿1.14K
$6.27M
₿593.76
Previsione del prezzo di Tranchess(chess)
2036 UFO Token  UFO $0.00000652
12.47 $5.95M
$0.0000066
$0.000005789
$33.61K
$5.95M
$5.95M
Previsione del prezzo di UFO Token(ufo)
2158 CateCoin  CATE $0.00000008798
₿0.0000000000065
1.57 $5.07M
₿227.19
$0.00000009068
₿0.0000000000067
$0.0000000866
₿0.0000000000063
$438.05K
₿8.05
$5.27M
₿660.86
$5.07M
₿227.19
Previsione del prezzo di CateCoin(cate)
2355 Bonzo Finance  BONZO $0.03025
1.35 $4.07M
$0.0312
$0.02918
$15.23K
$12.11M
$4.07M
Previsione del prezzo di Bonzo Finance(bonzo)
2385 Digits DAO  DIGITS $0.005002
₿0.00000011
0.01 $3.96M
₿94.57
$0.005002
₿0.00000011
$0.005
₿0.00000011
$949.46
₿0.21
$5M
₿119.6
$3.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2475 Tarot  TAROT $0.05307
₿0.0000035
2.92 $3.57M
₿0
$0.05347
₿0.0000035
$0.05125
₿0.0000033
$9.11K
₿3.38
$5.27M
₿355
$3.57M
₿0
Previsione del prezzo di Tarot(tarot)
2495 Yelay  YLAY $0.005058
3.31 $3.5M
$0.005067
$0.004852
$4.56K
$5.05M
$3.5M
Previsione del prezzo di Yelay(ylay)
2498 Flamingo Finance  FLM $0.006183
₿0.0000019
4.54 $3.49M
₿1.13K
$0.006295
₿0.0000021
$0.005914
₿0.0000019
$142.37K
₿271.31
$3.49M
₿1.13K
$3.49M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2518 Bifrost Native Coin  BNC $0.08684
₿0.0000073
0.07 $3.41M
₿284.77
$0.0884
₿0.0000076
$0.08604
₿0.0000072
$816.07K
₿4.85
$6.94M
₿584.41
$3.41M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2546 Spectra  SPECTRA $0.00714
-4.81 $3.34M
$0.007548
$0.007044
$8.87K
$5.14M
$3.34M
Previsione del prezzo di Spectra(spectra)
2565 Origami iBGT Auto-Compounder  ORIBGT $1.75
-0.59 $3.27M
$1.76
$1.75
$450.83
$3.27M
$3.27M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2693 QBX  QBX $0.002099
-2.14 $2.9M
$0.002324
$0.002036
$33.3K
$2.9M
$2.9M
Previsione del prezzo di QBX(qbx)
2767 Step App  FITFI $0.0006127
₿0.00000015
1.41 $2.7M
₿389.14
$0.0006849
₿0.00000016
$0.0006006
₿0.00000015
$4.53M
₿65.95
$2.81M
₿707.53
$2.7M
₿389.14
Previsione del prezzo di Step App(fitfi)
2963 yfii finance  YFII $55.36
₿0.0076
1.63 $2.2M
₿305.55
$58.31
₿0.0077
$54.47
₿0.0075
$98.88K
₿534.38
$2.21M
₿307.61
$2.2M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3006 Phantasma  SOUL $0.01596
₿0.0000022
-12.00 $2.11M
₿284.87
$0.01813
₿0.0000023
$0.01564
₿0.0000021
$118.94K
₿4.43
$2.11M
₿284.87
$2.11M
₿284.87
Previsione del prezzo di Phantasma(soul)
3052 Yield Yak  YAK $201.58
₿0.0090
0.28 $2.02M
₿90.91
$205.57
₿0.0092
$194.91
₿0.0089
$822.98
₿0.23
$2.02M
₿90.91
$2.02M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3070 Shadow  SHADOW $2.75
8.99 $1.99M
$2.84
$2.52
$134.5K
$11.61M
$1.99M
Previsione del prezzo di Shadow(shadow)
3099 Mettalex  MTLX $0.4717
₿0.000058
6.90 $1.92M
₿236.59
$0.4774
₿0.000058
$0.4372
₿0.000046
$4.63K
₿3.44
$18.88M
₿2.33K
$1.92M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3100 Levva Protocol  LVVA $0.001262
-11.11 $1.92M
$0.001421
$0.00123
$390.06K
$1.95M
$1.92M
Previsione del prezzo di Levva Protocol(lvva)
3144 Verse  VERSE $0.00004132
₿0.0000000052
1.90 $1.84M
₿67.47
$0.00004155
₿0.0000000055
$0.00004003
₿0.0000000051
$1.43K
₿1.42
$8.03M
₿1.02K
$1.84M
₿67.47
Previsione del prezzo di Verse(verse)
3185 ichi.farm  ICHI $0.1873
₿0.000037
0.16 $1.76M
₿312.83
$0.196
₿0.000038
$0.184
₿0.000037
$3.08K
₿17.79
$1.87M
₿376.26
$1.76M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3203 Saber  SBR $0.0007659
₿0.000000053
-4.06 $1.72M
₿63.3
$0.0008103
₿0.000000055
$0.0007181
₿0.000000052
$36.6K
₿3.19
$2.33M
₿63.3
$1.72M
₿63.3
Previsione del prezzo di Saber(sbr)
3322 Flex Perpetuals  FDX $1.31
1.39 $1.55M
$1.32
$1.28
$2.52K
$6.55M
$1.55M
Previsione del prezzo di Flex Perpetuals(fdx)
3345 Meta  MTA $0.03043
₿0.00000079
2.42 $1.52M
₿39.59
$0.03066
₿0.00000090
$0.0291
₿0.00000072
$138.14
₿1.47
$2.57M
₿73.74
$1.52M
₿39.59
Previsione del prezzo di Meta(mta)
3468 Vesper Finance  VSP $0.1604
₿0.0000076
1.25 $1.37M
₿65.42
$0.1624
₿0.0000086
$0.1565
₿0.0000068
$253.1
₿0.26
$1.6M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3671 BarnBridge  BOND $0.117
₿0.000059
3.04 $1.15M
₿575.75
$0.1221
₿0.000063
$0.1056
₿0.000058
$297.69K
₿187.58
$1.17M
₿594.91
$1.15M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3884 Astroport  ASTRO $0.002284
₿0.0000022
2.31 $968.06K
₿969.85
$0.002285
₿0.0000023
$0.002221
₿0.0000022
$3.1K
₿2.1
$2.51M
₿2.52K
$968.06K
₿969.85
Previsione del prezzo di Astroport(astro)
3977 Treble  TREB $0.07567
0.61 $896.37K
$0.07618
$0.0749
$16.28K
$3.17M
$896.37K
Previsione del prezzo di Treble(treb)
4057 Kuma Inu  KUMA $0.0000000021
₿0.00000000000013
1.72 $838.78K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000002046
₿0.00000000000012
$17.2
₿0.23
$1.03M
₿130.74
$838.78K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4097 Alpaca Finance  ALPACA $0.005368
₿0.0000034
7.15 $812.89K
₿517.27
$0.005946
₿0.0000035
$0.00491
₿0.0000034
$239.55K
₿76.59
$812.89K
₿517.27
$812.89K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4117 zkSwap Finance  ZF $0.001301
₿0.00000074
5.81 $797.95K
₿250.31
$0.001344
₿0.00000078
$0.001221
₿0.00000073
$116.25K
₿48.93
$1.05M
₿436.58
$797.95K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4150 Savings USX  SUSX $1.03
-0.04 $777.87K
$1.03
$1.03
$20.46
$777.87K
$777.87K
Previsione del prezzo di Savings USX(susx)
4313 Terraport  TERRA $0.002587
₿0.00000028
20.21 $682.79K
₿0
$0.002576
₿0.00000030
$0.002139
₿0.00000027
$3.43K
₿0.53
$1.64M
₿218
$682.79K
₿0
Previsione del prezzo di Terraport(terra)
4349 Tarot V1  TAROT $0.009745
₿0.00000044
2.59 $659.8K
₿27.45
$0.009746
₿0.00000047
$0.001777
₿0.00000042
$3.15
₿0.02
$974.6K
₿44.83
$659.8K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4365 MarsDAO  MDAO $0.008239
₿0.0000025
0.90 $647.5K
₿194.87
$0.00833
₿0.0000025
$0.008164
₿0.0000023
$40.26K
₿1.33
$791.03K
₿240.84
$647.5K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4583 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3171
₿0.0000033
$0.3059
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4698 DeFi Yield Protocol  DYP $0.03258
₿0.0000054
1,023.78 $507.19K
₿110.43
$0.03302
₿0.0000059
$0.002894
₿0.0000054
$154.16
₿7.71
$598.3K
₿138.43
$507.19K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4767 ApeBond  ABOND $0.001255
₿0.00000044
2.00 $478.15K
₿69.67
$0.001265
₿0.00000046
$0.001218
₿0.00000043
$73.52K
₿0.48
$536.29K
₿203.39
$478.15K
₿69.67
Previsione del prezzo di ApeBond(abond)
4799 Multiverse Capital  MVC $0.0000008573
₿0.0000000000015
1.19 $467.67K
₿0.84
$0.0000008579
₿0.0000000000020
$0.000000577
₿0.0000000000015
$4.86
₿0
$794.39K
₿1.43
$467.67K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4811 StellaSwap  STELLA $0.004027
₿0.00000098
2.93 $463.82K
₿40.2
$0.00404
₿0.0000010
$0.003862
₿0.00000098
$1.35K
₿0.21
$463.82K
₿40.2
$463.82K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4829 Paint Swap  BRUSH $0.001484
₿0.00000047
6.84 $456.4K
₿171.63
$0.001557
₿0.00000049
$0.001385
₿0.00000045
$1.69K
₿0.74
$456.4K
₿178.98
$456.4K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4895 BendDAO  BEND $0.0001119
₿0.000000033
2.00 $434.32K
₿60.13
$0.0001124
₿0.000000036
$0.000108
₿0.000000033
$163.97
₿6.67
$1.12M
₿335.05
$434.32K
₿60.13
Previsione del prezzo di BendDAO(bend)
4906 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4960 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.67K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4969 ROOK  ROOK $0.5383
₿0.000031
0.04 $409.82K
₿23.71
$0.5502
₿0.000032
$0.5324
₿0.000029
$17.9
₿0.28
$682.79K
₿39.5
$409.82K
₿23.71
Previsione del prezzo di ROOK(rook)
5035 EMIT  EMIT $1.98
5.00 $390.4K
$2.02
$1.86
$9.95K
$390.4K
$390.4K
Previsione del prezzo di EMIT(emit)
5059 88mph  MPH $0.2949
₿0.000010
-0.15 $385.81K
₿12.14
$0.3013
₿0.000010
$0.2915
₿0.0000090
$80.69
₿0.15
$465.52K
₿15.01
$385.81K
₿12.14
Previsione del prezzo di 88mph(mph)
5080 Lendle  LEND $0.005846
₿0.0000021
1.24 $378.26K
₿0
$0.005885
₿0.0000021
$0.005713
₿0.0000020
$747.34
₿0.01
$584.64K
₿59.97
$378.26K
₿0
Previsione del prezzo di Lendle(lend)
5134 Equalizer on Sonic  EQUAL $0.2966
6.09 $364.75K
$0.307
$0.2755
$741.8
$1.49M
$364.75K
Previsione del prezzo di Equalizer on Sonic(equal)
5164 ACryptoS  ACS $0.2146
₿0.0000074
1.02 $358.72K
₿12.37
$0.2154
₿0.0000074
$0.2123
₿0.0000071
$4.09
₿0
$358.72K
₿12.37
$358.72K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5366 Tetu  TETU $0.0006475
₿0.000000067
0.03 $314.52K
₿23.62
$0.0006476
₿0.000000067
$0.0006472
₿0.000000063
$1.73
₿0.27
$336.06K
₿34.94
$314.52K
₿23.62
Previsione del prezzo di Tetu(tetu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀