$2.27T
Capitalizzazione totale
$64.5B
Volume totale
BTC 56.54%     ETH 9.88%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (287)
Filtri avanzati
Yield Farming (287)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Uniswap  UNI $3.78
₿0.000057
0.20 $2.37B
₿35.55K
$3.87
₿0.000058
$3.74
₿0.000056
$156.6M
₿3.05K
$3.38B
₿51.13K
$2.37B
₿35.55K
Previsione del prezzo di Uniswap(uni)
51 Aave [New]  AAVE $92.13
₿0.0015
-2.90 $1.42B
₿23.31K
$96.69
₿0.0015
$92.62
₿0.0015
$149.44M
₿3.54K
$1.48B
₿24.57K
$1.42B
₿23.31K
Previsione del prezzo di Aave [New](aave)
105 PancakeSwap Token  CAKE $1.39
₿0.000021
0.40 $449.48M
₿7.05K
$1.4
₿0.000022
$1.38
₿0.000021
$21.13M
₿397.66
$466.65M
₿7.32K
$449.48M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
123 Curve DAO Token  CRV $0.2037
₿0.0000034
-2.60 $313.85M
₿5.33K
$0.2096
₿0.0000035
$0.201
₿0.0000033
$20.35M
₿989.58
$489.69M
₿8.33K
$313.85M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
133 Olympus  OHM $18.49
₿0.00027
-0.90 $276.15M
₿4.06K
$18.73
₿0.00028
$18.33
₿0.00027
$460.54K
₿0.12
$366.61M
₿5.39K
$276.15M
₿4.06K
Previsione del prezzo di Olympus(ohm)
142 Pendle  PENDLE $1.48
₿0.000023
-6.40 $253.61M
₿4K
$1.6
₿0.000023
$1.48
₿0.000023
$23.57M
₿384.02
$415.96M
₿6.58K
$253.61M
₿4K
Previsione del prezzo di Pendle(pendle)
164 Maple Finance  SYRUP $0.1726
₿0.0000029
-2.90 $214.93M
₿3.38K
$0.1806
₿0.0000030
$0.1702
₿0.0000028
$3.85M
₿278.76
$214.93M
₿3.61K
$214.93M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
181 Raydium  RAY $0.6232
₿0.000010
-3.10 $167.81M
₿2.86K
$0.6499
₿0.000010
$0.6165
₿0.000010
$12.53M
₿191.46
$345.82M
₿5.89K
$167.81M
₿2.86K
Previsione del prezzo di Raydium(ray)
182 Compound Governance Token  COMP $17.18
₿0.00026
-1.90 $171.84M
₿2.54K
$17.61
₿0.00026
$17.04
₿0.00026
$7.99M
₿153.54
$171.84M
₿2.63K
$171.84M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
201 Bitway  BTW $0.06597
₿0.00000091
0.80 $145.14M
₿2.02K
$0.07449
₿0.00000099
$0.06585
₿0.00000091
$8.43M
₿109.58
$659.71M
₿9.19K
$145.14M
₿2.02K
Previsione del prezzo di Bitway(btw)
220 Synthetix Network Token  SNX $0.2179
₿0.0000036
-0.90 $126.61M
₿2.1K
$0.226
₿0.0000038
$0.2132
₿0.0000035
$11.62M
₿223.93
$126.7M
₿2.1K
$126.61M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
232 Convex Finance  CVX $1.28
₿0.000021
7.50 $128.3M
₿1.95K
$1.29
₿0.000022
$1.16
₿0.000020
$7.01M
₿204.42
$128.3M
₿2.12K
$128.3M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
314 yearn.finance  YFI $2,078.34
₿0.032
-1.80 $74.42M
₿1.17K
$2,145.11
₿0.034
$2,068.48
₿0.032
$5.93M
₿161.42
$76.19M
₿1.2K
$74.42M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
328 Orca  ORCA $1.17
₿0.000018
-3.20 $71.27M
₿1.1K
$1.21
₿0.000018
$1.16
₿0.000018
$9.2M
₿180.15
$87.92M
₿1.36K
$71.27M
₿1.1K
Previsione del prezzo di Orca(orca)
378 Quantix Finance  QFI $58.66
₿0.00098
-1.20 $60.24M
₿986.82
$59.33
₿0.0010
$58.5
₿0.00098
$2.61M
₿41.43
$602.44M
₿9.87K
$60.24M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
430 Venus  XVS $2.94
₿0.000042
4.60 $49.66M
₿716.99
$2.97
₿0.000043
$2.82
₿0.000042
$3.57M
₿35.07
$87.61M
₿1.27K
$49.66M
₿716.99
Previsione del prezzo di Venus(xvs)
456 Sushi  SUSHI $0.1654
₿0.0000025
-5.80 $48.22M
₿693.26
$0.1736
₿0.0000026
$0.1643
₿0.0000025
$7.21M
₿127.18
$48.22M
₿740.25
$48.22M
₿693.26
Previsione del prezzo di Sushi(sushi)
504 Unitas  UP $0.3195
₿0.0000050
0.10 $40.26M
₿633.86
$0.3242
₿0.0000051
$0.3124
₿0.0000050
$30.24M
₿551.62
$319.55M
₿5.03K
$40.26M
₿633.86
Previsione del prezzo di Unitas(up)
629 Unit Plasma  UXPL $0.08384
₿0.0000014
5.80 $30.19M
₿509.01
$0.08704
₿0.0000014
$0.08089
₿0.0000014
$76.39K
₿3.66
$838.43M
₿14.14K
$30.19M
₿509.01
Previsione del prezzo di Unit Plasma(uxpl)
644 Solstice  SLX $0.1223
₿0.0000020
15.70 $29.58M
₿505.39
$0.1242
₿0.0000024
$0.1065
₿0.0000020
$37.9M
₿245.97
$121.82M
₿2.08K
$29.58M
₿505.39
Previsione del prezzo di Solstice(slx)
693 Frax Share  FRAX $0.2745
₿0.0000038
3.60 $25.7M
₿364.45
$0.2756
₿0.0000039
$0.2612
₿0.0000038
$412.25K
₿7.57
$27.36M
₿388.08
$25.7M
₿364.45
Previsione del prezzo di Frax Share(frax)
833 Stargate Finance  STG $0.1339
₿0.0000021
-1.60 $18.89M
₿306.61
$0.1382
₿0.0000023
$0.1282
₿0.0000021
$14.43M
₿186.78
$18.89M
₿306.61
$18.89M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
987 Spell Token  SPELL $0.00008197
₿0.0000000013
-0.20 $14.06M
₿236.17
$0.0000853
₿0.0000000014
$0.00008108
₿0.0000000013
$3.24M
₿49.68
$16.07M
₿269.9
$14.06M
₿236.17
Previsione del prezzo di Spell Token(spell)
1040 Superform  UP $0.05977
₿0.00000090
-1.90 $12.31M
₿192.27
$0.06142
₿0.0000010
$0.05899
₿0.00000090
$2.35M
₿101.88
$59.71M
₿909.45
$12.31M
₿192.27
Previsione del prezzo di Superform(up)
1041 JOE  JOE $0.02689
₿0.00000043
-1.20 $12.29M
₿199.88
$0.02775
₿0.00000044
$0.02674
₿0.00000042
$4.26M
₿70.45
$13.43M
₿218.48
$12.29M
₿199.88
Previsione del prezzo di JOE(joe)
1070 Katana  KAT $0.004923
₿0.000000075
2.40 $11.55M
₿176.11
$0.004965
₿0.000000081
$0.004646
₿0.000000075
$4.42M
₿69.06
$49.32M
₿751.96
$11.55M
₿176.11
Previsione del prezzo di Katana(kat)
1124 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.000015
$0.9542
₿0.000014
$0
$1.89
₿161.2
$10.44M
₿161.2
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1227 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000015
1.70 $2.51M
₿66.45
$1.02
₿0.000016
$0.9924
₿0.000000000089
$35.87K
₿18.82
$2.51M
₿66.45
$2.51M
₿66.45
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
1242 Mitosis  MITO $0.02345
₿0.00000032
1.10 $8.48M
₿118.23
$0.02399
₿0.00000034
$0.02286
₿0.00000032
$4.01M
₿51.71
$23.45M
₿326.84
$8.48M
₿118.23
Previsione del prezzo di Mitosis(mito)
1259 Spice  SFI $103.38
₿0.0017
-5.20 $9.52M
₿139.79
$111.65
₿0.0019
$103.39
₿0.0017
$26.59K
₿0.61
$10.34M
₿160.88
$9.52M
₿139.79
Previsione del prezzo di Spice(sfi)
1274 Bella Protocol  BEL $0.1012
₿0.0000016
-0.40 $8.1M
₿135.5
$0.104
₿0.0000017
$0.09873
₿0.0000016
$2.67M
₿100.75
$10.12M
₿169.37
$8.1M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1312 BENQI  QI $0.00105
₿0.000000017
-4.00 $7.56M
₿127.05
$0.001126
₿0.000000018
$0.001044
₿0.000000017
$445.78K
₿7.03
$7.56M
₿127.05
$7.56M
₿127.05
Previsione del prezzo di BENQI(qi)
1340 Balancer  BAL $0.1117
₿0.0000014
-5.00 $8.09M
₿96.14
$0.1217
₿0.0000015
$0.1067
₿0.0000014
$784.5K
₿2.48
$8.09M
₿107.74
$8.09M
₿96.14
Previsione del prezzo di Balancer(bal)
1350 Inverse Finance  INV $10.14
₿0.00016
-1.40 $7.19M
₿117.99
$10.36
₿0.00017
$10.03
₿0.00016
$14.53K
₿0.22
$7.37M
₿120.85
$7.19M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1373 Badger DAO  BADGER $0.3467
₿0.0000053
-0.60 $7.28M
₿107.31
$0.3645
₿0.0000056
$0.3391
₿0.0000053
$1.04M
₿12.58
$7.28M
₿113.07
$7.28M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1494 Turtle  TURTLE $0.03621
₿0.00000053
1.30 $5.6M
₿82.89
$0.03715
₿0.00000053
$0.03562
₿0.00000051
$1.05M
₿15.11
$36.22M
₿535.84
$5.6M
₿82.89
Previsione del prezzo di Turtle(turtle)
1516 Stake DAO  SDT $0.07925
₿0.0000014
-3.20 $5.4M
₿99.52
$0.08161
₿0.0000014
$0.07817
₿0.0000013
$3.23K
₿0.01
$5.54M
₿102.08
$5.4M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1552 Minswap  MIN $0.002934
₿0.000000046
-3.30 $5.07M
₿80.12
$0.003014
₿0.000000047
$0.002901
₿0.000000045
$127.65K
₿0.62
$7.25M
₿114.54
$5.07M
₿80.12
Previsione del prezzo di Minswap(min)
1561 Alchemix  ALCX $2.02
₿0.000030
-3.70 $5.01M
₿77.76
$2.1
₿0.000032
$1.96
₿0.000030
$106.53K
₿2.81
$6.28M
₿97.5
$5.01M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1661 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.0000020
$0.1098
₿0.0000017
$2.46K
₿0.04
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1711 Gearbox  GEAR $0.0004053
₿0.0000000079
-0.50 $4.05M
₿79.86
$0.0004118
₿0.0000000081
$0.0003995
₿0.0000000076
$369.18
₿0.07
$4.05M
₿79.86
$4.05M
₿79.86
Previsione del prezzo di Gearbox(gear)
1787 CateCoin  CATE $0.00000006379
₿0.0000000000010
-1.10 $3.57M
₿56.2
$0.00000006594
₿0.0000000000010
$0.00000006366
₿0.00000000000098
$363.81K
₿4.23
$3.73M
₿58.67
$3.57M
₿56.2
Previsione del prezzo di CateCoin(cate)
1789 Harvest Finance  FARM $5.3
₿0.000080
-0.80 $3.55M
₿54.18
$5.48
₿0.000083
$5.2
₿0.000080
$195.03K
₿1.84
$3.72M
₿55.65
$3.55M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1888 Beefy.Finance  BIFI $38.34
₿0.00062
0.80 $3.05M
₿50.32
$38.62
₿0.00063
$37.69
₿0.00061
$6.34K
₿0.05
$3.05M
₿50.32
$3.05M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1927 Equilibria Finance  EQB $0.02911
₿0.00000046
0.10 $2.91M
₿46.92
$0.02942
₿0.00000047
$0.02889
₿0.00000045
$18.51
₿0
$2.91M
₿46.92
$2.91M
₿46.92
Previsione del prezzo di Equilibria Finance(eqb)
1933 MetFi  METFI $0.008797
₿0.00000016
-44.00 $2.88M
₿54.98
$0.01565
₿0.00000017
$0.008787
₿0.00000016
$2.68K
₿0.15
$3.96M
₿75.83
$2.88M
₿54.98
Previsione del prezzo di MetFi(metfi)
2110 Flurry Finance  FLURRY $0.0002796
₿0.0000000034
26.20 $2.79M
₿27.95
$0.0002894
₿0.0000000036
$0.0002176
₿0.0000000034
$13.97K
₿0.19
$2.79M
₿34.8
$2.79M
₿27.95
Previsione del prezzo di Flurry Finance(flurry)
2111 Yelay  YLAY $0.00323
₿0.000000050
-1.10 $3.23M
₿35.04
$0.003258
₿0.000000052
$0.00323
₿0.000000050
$667.77
₿0.02
$3.23M
₿50.53
$3.23M
₿35.04
Previsione del prezzo di Yelay(ylay)
2146 LUCKY  LUCKY $0.002137
₿0.000000033
-0.30 $2.14M
₿33.25
$0.00215
₿0.000000034
$0.00213
₿0.000000033
$783.85
₿0.02
$2.14M
₿33.25
$2.14M
₿33.25
Previsione del prezzo di LUCKY(lucky)
2202 Tarot  TAROT $0.02888
₿0.00000047
-0.50 $1.96M
₿31.97
$0.02975
₿0.00000048
$0.02866
₿0.00000047
$2.94K
₿0.08
$2.89M
₿47.22
$1.96M
₿31.97
Previsione del prezzo di Tarot(tarot)
2293 Phantasma  SOUL $0.01321
₿0.00000024
-0.70 $1.81M
₿33.34
$0.01335
₿0.00000024
$0.01272
₿0.00000021
$21.02K
₿1.4
$1.81M
₿33.34
$1.81M
₿33.34
Previsione del prezzo di Phantasma(soul)
2380 QBX  QBX $0.001204
₿0.000000019
-4.60 $1.66M
₿27.42
$0.001257
₿0.000000021
$0.001194
₿0.000000019
$7.48K
₿0.44
$1.66M
₿27.42
$1.66M
₿27.42
Previsione del prezzo di QBX(qbx)
2432 Step App  FITFI $0.00001629
₿0.0000000012
-5.70 $74.94K
₿5.77
$0.0000201
₿0.0000000050
$0.00001578
₿0.0000000012
$25.65K
₿1.58
$74.94K
₿5.77
$74.94K
₿5.77
Previsione del prezzo di Step App(fitfi)
2449 Meta  MTA $0.03021
₿0.00000050
-1.00 $2.56M
₿25.36
$0.03087
₿0.00000051
$0.0301
₿0.00000050
$14.15
₿0
$2.56M
₿42.93
$2.56M
₿25.36
Previsione del prezzo di Meta(mta)
2627 Penpie  PNP $0.1718
₿0.0000031
-0.96 $1.25M
₿22.95
$0.1759
₿0.0000032
$0.1709
₿0.0000030
$101.43
₿0
$1.72M
₿31.52
$1.25M
₿22.95
Previsione del prezzo di Penpie(pnp)
2657 Bonzo Finance  BONZO $0.008888
₿0.00000012
0.60 $1.21M
₿16.99
$0.008923
₿0.00000019
$0.008768
₿0.00000012
$3.85K
₿0.3
$3.56M
₿49.83
$1.21M
₿16.99
Previsione del prezzo di Bonzo Finance(bonzo)
2707 Spectra  SPECTRA $0.002458
₿0.000000048
9.27 $1.16M
₿22.93
$0.002879
₿0.000000048
$0.002241
₿0.000000046
$6.9K
₿0.01
$1.8M
₿35.34
$1.16M
₿22.93
Previsione del prezzo di Spectra(spectra)
2735 KCAL  KCAL $0.01456
₿0.00000020
-41.10 $728.03K
₿10.43
$0.0198
₿0.00000026
$0.0002039
₿0.00000020
$882.85
₿0.07
$728.03K
₿10.43
$728.03K
₿10.43
Previsione del prezzo di KCAL(kcal)
2736 TrustToken  TRU $0.0008972
₿0.000000010
-6.63 $1.13M
₿13.16
$0.0009762
₿0.000000011
$0.0008426
₿0.000000010
$23.42K
₿0.3
$1.13M
₿13.16
$1.13M
₿13.16
Previsione del prezzo di TrustToken(tru)
2780 MarsDAO  MDAO $0.01201
₿0.00000030
-16.10 $1.06M
₿27.18
$0.01386
₿0.00000033
$0.01197
₿0.00000028
$29.89K
₿0.55
$1.15M
₿29.42
$1.06M
₿27.18
Previsione del prezzo di MarsDAO(mdao)
2835 Vesper Finance  VSP $0.119
₿0.0000017
7.10 $1.19M
₿14.87
$0.119
₿0.0000017
$0.1087
₿0.0000016
$2.08K
₿0.01
$1.19M
₿17.46
$1.19M
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2839 yfii finance  YFII $25.34
₿0.00039
-0.40 $1.01M
₿15.7
$25.46
₿0.00041
$24.52
₿0.00039
$1.31K
₿0.05
$1.01M
₿15.8
$1.01M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2930 Verse  VERSE $0.00001794
₿0.00000000030
-0.80 $920.24K
₿15.32
$0.00001828
₿0.00000000030
$0.00001779
₿0.00000000029
$1.37K
₿0.09
$3.49M
₿58.55
$920.24K
₿15.32
Previsione del prezzo di Verse(verse)
3004 ichi.farm  ICHI $0.09213
₿0.0000013
-1.40 $864.17K
₿13.12
$0.09392
₿0.0000014
$0.09123
₿0.0000013
$246.19
₿0.01
$921.34K
₿13.99
$864.17K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3037 Saber  SBR $0.0003722
₿0.0000000059
-0.80 $1.13M
₿13.27
$0.0003819
₿0.0000000063
$0.00037
₿0.0000000059
$313.36
₿0.05
$1.13M
₿17.97
$1.13M
₿13.27
Previsione del prezzo di Saber(sbr)
3161 MIMO Parallel Governance Token  PRL $0.001178
₿0.000000017
2.50 $741.27K
₿11.1
$0.001192
₿0.000000017
$0.001147
₿0.000000016
$993.57
₿0.03
$1.18M
₿17.64
$741.27K
₿11.1
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3442 Levva Protocol  LVVA $0.0002857
₿0.0000000035
1.00 $564.68K
₿7.09
$0.0003408
₿0.0000000055
$0.0002649
₿0.0000000036
$1.62M
₿19.61
$570.66K
₿7.17
$564.68K
₿7.09
Previsione del prezzo di Levva Protocol(lvva)
3485 Alpha Finance  ALPHA $0.0005465
₿0.0000000082
-8.30 $539.42K
₿8.19
$0.0005794
₿0.0000000090
$0.000514
₿0.0000000083
$4.65K
₿0.13
$546.52K
₿8.29
$539.42K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3491 Carrot  CRT $59.96
₿0.00092
0 $536.47K
₿8.45
$0
$0
$0
₿0
$536.47K
₿8.32
$536.47K
₿8.45
Previsione del prezzo di Carrot(crt)
3495 BarnBridge  BOND $0.05346
₿0.00000034
2.40 $534.65K
₿3.49
$0.05346
₿0.00000034
$0.05171
₿0.00000022
$594.62
₿0.21
$534.65K
₿3.49
$534.65K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3553 Tarot V1  TAROT $0.007506
₿0.00000012
-0.10 $508.18K
₿8.19
$0.007511
₿0.00000012
$0.007502
₿0.00000012
$1.14
₿0
$750.63K
₿12.09
$508.18K
₿8.19
Previsione del prezzo di Tarot V1(tarot)
3557 Shadow  SHADOW $0.525
₿0.000010
-9.90 $512.45K
₿10.21
$0.582
₿0.000011
$0.5122
₿0.000010
$7.76K
₿0.24
$2.1M
₿42.72
$512.45K
₿10.21
Previsione del prezzo di Shadow(shadow)
3559 Bifrost Native Coin  BNC $0.01348
₿0.00000024
-1.60 $505.62K
₿9.17
$0.01379
₿0.00000025
$0.01345
₿0.00000024
$351.37K
₿5.99
$1.08M
₿19.58
$505.62K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3590 Sandclock  QUARTZ $0.067
₿0.0000011
0 $513.01K
₿8.15
$0
$0
$29.08
₿0
$6.7M
₿111.13
$513.01K
₿8.15
Previsione del prezzo di Sandclock(quartz)
3723 Yield Yak  YAK $43.62
₿0.00084
-0.10 $436.15K
₿8.42
$44.03
₿0.00087
$42.84
₿0.00077
$25.32
₿0.01
$436.15K
₿8.42
$436.15K
₿8.42
Previsione del prezzo di Yield Yak(yak)
3726 Kuma Inu  KUMA $0.000000001087
₿0.000000000000017
-3.40 $434.83K
₿6.79
$0.000000001089
₿0.000000000000017
$0.000000001085
₿0.000000000000016
$1.08
₿0
$1.09M
₿8.36
$434.83K
₿6.79
Previsione del prezzo di Kuma Inu(kuma)
4014 Terraport  TERRA $0.001149
₿0.000000013
8.77 $339.01K
₿4.06
$0.001179
₿0.000000014
$0.000999
₿0.000000013
$1.88K
₿0
$724.82K
₿8.67
$339.01K
₿4.06
Previsione del prezzo di Terraport(terra)
4061 WingRiders  WRT $0.003443
₿0.000000055
-5.24 $329.59K
₿5.32
$0.003641
₿0.000000056
$0.003436
₿0.000000054
$2.06K
₿0.01
$344.39K
₿5.56
$329.59K
₿5.32
Previsione del prezzo di WingRiders(wrt)
4135 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4243 Plutus  PLUTUS $0.003656
₿0.000000057
3.01 $283.23K
₿4.45
$0.00375
$0.003532
$77.44
₿0
$394.88K
₿6.21
$283.23K
₿4.45
Previsione del prezzo di Plutus(plutus)
4267 Treble  TREB $0.0187
₿0.00000032
-4.00 $277.69K
₿4.78
$0.01941
₿0.00000033
$0.01791
₿0.00000030
$5.68K
₿0.1
$1.55M
₿26.58
$277.69K
₿4.78
Previsione del prezzo di Treble(treb)
4296 Rari Governance Token  RGT $0.02419
₿0.00000038
-1.80 $302.13K
₿4.33
$0
$0
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
4354 zkSwap Finance  ZF $0.0004027
₿0.0000000064
-1.30 $260.98K
₿4.16
$0.0004158
₿0.0000000065
$0.0003965
₿0.0000000063
$14.51K
₿0.37
$402.79K
₿6.44
$260.98K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
4477 DeltaPrime  PRIME $0.0548
₿0.00000097
-6.10 $2.19M
₿4.2
$0.05805
₿0.0000010
$0.05153
₿0.00000068
$27.16
₿0.01
$2.19M
₿38.83
$2.19M
₿4.2
Previsione del prezzo di DeltaPrime(prime)
4597 ACryptoS  ACS $0.1288
₿0.0000019
0.10 $215.32K
₿3.33
$0
₿0.0000020
$0
₿0.0000019
$2.48
₿0
$215.32K
₿3.33
$215.32K
₿3.33
Previsione del prezzo di ACryptoS(acs)
4728 EMIT  EMIT $0.5877
₿0.0000084
0.20 $196.89K
₿2.76
$0.6174
₿0.0000089
$0.5754
₿0.0000084
$383.12
₿0.03
$196.89K
₿2.76
$196.89K
₿2.76
Previsione del prezzo di EMIT(emit)
4858 APWine  APW $0.01979
₿0.00000029
6.80 $503.03K
₿2.85
$0
$0
$3.28
₿0
$989.6K
₿14.8
$503.03K
₿2.85
Previsione del prezzo di APWine(apw)
4928 Paint Swap  BRUSH $0.0004214
₿0.0000000074
-2.70 $171.74K
₿3.03
$0.000438
₿0.0000000076
$0.0004136
₿0.0000000072
$188.13
₿0.01
$171.74K
₿3.03
$171.74K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4971 Astroport  ASTRO $0.0003929
₿0.0000000043
99.70 $166.47K
₿1.84
$0.0007493
₿0.0000000045
$0.0001821
₿0.0000000043
$6.83K
₿0.04
$432.22K
₿4.77
$166.47K
₿1.84
Previsione del prezzo di Astroport(astro)
5062 ApeBond  ABOND $0.0004079
₿0.0000000076
-0.60 $144.34K
₿2.92
$0.0004226
₿0.0000000078
$0.0003976
₿0.0000000076
$34.35
₿0
$143.55K
₿2.7
$144.34K
₿2.92
Previsione del prezzo di ApeBond(abond)
5156 Rally  RLY $0.00002898
₿0.00000000049
11.00 $434.68K
₿2.49
$0.00002972
₿0.00000000051
$0.00002576
₿0.00000000048
$182.99
₿0.01
$434.68K
₿7.46
$434.68K
₿2.49
Previsione del prezzo di Rally(rly)
5163 Pancake Hunny  HUNNY $0.001907
₿0.000000029
-0.20 $190.73K
₿2.24
$0
₿0.000000030
$0
₿0.000000029
$99.16
₿0
$190.73K
₿2.96
$190.73K
₿2.24
Previsione del prezzo di Pancake Hunny(hunny)
5235 Basis Cash  BAC $0.002521
₿0.000000042
0.70 $137.6K
₿2.32
$0.002605
₿0.000000049
$0.002469
₿0.000000041
$412.35
₿0.02
$137.6K
₿2.32
$137.6K
₿2.32
Previsione del prezzo di Basis Cash(bac)
5296 Gameswap  GSWAP $0.01505
₿0.00000021
3.60 $301.07K
₿1.9
$0
₿0.00000022
$0
₿0.00000021
$9.09
₿0
$301.07K
₿4.35
$301.07K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5420 Goose Finance  EGG $0.001486
₿0.000000024
-0.60 $122.18K
₿1.95
$0.001555
₿0.000000024
$0.001219
₿0.000000024
$235.26
₿0
$97.35K
₿1.95
$122.18K
₿1.95
Previsione del prezzo di Goose Finance(egg)
5532 BendDAO  BEND $0.00002767
₿0.00000000042
5.80 $113.96K
₿1.74
$0.00002839
$0.00002765
$149.18
₿0
$276.72K
₿4.23
$113.96K
₿1.74
Previsione del prezzo di BendDAO(bend)
5639 Equalizer on Sonic  EQUAL $0.0768
₿0.0000015
-4.90 $107.63K
₿2.17
$0.08079
₿0.0000015
$0.07536
₿0.0000013
$125.71
₿0.02
$385.09K
₿7.79
$107.63K
₿2.17
Previsione del prezzo di Equalizer on Sonic(equal)
5669 Rubicon  RUBI $0.0001201
₿0.0000000018
-1.10 $104.35K
₿1.63
$0.0001226
₿0.0000000019
$0.00012
₿0.0000000018
$107.27
₿0
$1.2M
₿18.75
$104.35K
₿1.63
Previsione del prezzo di Rubicon(rubi)
5762 Shroom.Finance  SHROOM $0.001923
₿0.000000029
-1.40 $126.12K
₿1.51
$0.001923
₿0.000000029
$0.001917
₿0.000000028
$14.2
₿0
$126.12K
₿1.93
$126.12K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5836 Mettalex  MTLX $0.02307
₿0.00000035
-1.10 $93.73K
₿1.43
$0.0233
₿0.00000036
$0.02305
₿0.00000035
$10.92
₿0
$922.83K
₿14.13
$93.73K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency