$3.16T
Capitalizzazione totale
$105.97B
Volume totale
BTC 56.83%     ETH 11.72%
Prevalenza di BTC

Le migliori criptovalute Yield Farming per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Yield Farming
Yield Farming (279)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
44 Uniswap  UNI $5.45
₿0.00016
0.34 $3.46B
₿120.73K
$5.52
₿0.00016
$5.37
₿0.00015
$303.14M
₿2.37K
$4.91B
₿160.17K
$3.46B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $165.55
₿0.0018
2.33 $2.51B
₿27.26K
$166.9
₿0.0018
$161.78
₿0.0017
$221.56M
₿2.81K
$2.65B
₿29.47K
$2.51B
₿27.26K
Previsione del prezzo di Aave [New](aave)
133 PancakeSwap Token  CAKE $1.94
₿0.000055
1.12 $652.19M
₿13.62K
$1.96
₿0.000056
$1.92
₿0.000054
$26.06M
₿1.32K
$678.4M
₿21.18K
$652.19M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
141 Curve DAO Token  CRV $0.4049
₿0.0000088
0.58 $592.77M
₿10.42K
$0.4161
₿0.0000091
$0.4012
₿0.0000087
$58.4M
₿806.97
$947.99M
₿18.58K
$592.77M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
167 Maple Finance  SYRUP $0.3887
7.34 $447.63M
$0.3997
$0.3621
$27.32M
$473.31M
$447.63M
Previsione del prezzo di Maple Finance(syrup)
197 Olympus  OHM $21.53
₿0.00018
0.35 $352.83M
₿2.96K
$21.74
₿0.00017
$21.36
₿0.00017
$127.1K
₿12.82
$453.84M
₿4K
$352.83M
₿2.96K
Previsione del prezzo di Olympus(ohm)
202 Pendle  PENDLE $2.05
₿0.000096
-1.38 $345.29M
₿9.16K
$2.18
₿0.000098
$2.04
₿0.000087
$41.88M
₿1.99K
$577.59M
₿24.43K
$345.29M
₿9.16K
Previsione del prezzo di Pendle(pendle)
211 Raydium  RAY $1.16
₿0.000027
2.43 $312.71M
₿7.33K
$1.2
₿0.000029
$1.13
₿0.000027
$32.48M
₿352.53
$646.14M
₿15.49K
$312.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
242 Compound Governance Token  COMP $27
₿0.0010
2.74 $261.05M
₿7K
$27.55
₿0.0010
$26.28
₿0.0010
$15.87M
₿632.52
$270.01M
₿10.21K
$261.05M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
284 Savings Dai  SDAI $1.17
₿0.000015
0.04 $197.62M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$52.86K
₿444.44
$197.62M
₿14.46K
$197.62M
₿0
Previsione del prezzo di Savings Dai(sdai)
300 Convex Finance  CVX $1.99
₿0.000052
1.04 $181.06M
₿4.28K
$2.03
₿0.000054
$1.95
₿0.000051
$9.73M
₿69.57
$198.73M
₿5.2K
$181.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
320 Synthetix Network Token  SNX $0.4809
₿0.000055
1.13 $165.49M
₿18.2K
$0.4934
₿0.000059
$0.4755
₿0.000055
$21.44M
₿676.8
$165.69M
₿18.23K
$165.49M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
385 yearn.finance  YFI $3,500.06
₿0.12
0.51 $122.82M
₿3.99K
$3,588.6
₿0.12
$3,482.16
₿0.11
$10.94M
₿614.29
$128.33M
₿4.39K
$122.82M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
468 Sushi  SUSHI $0.3298
₿0.000022
2.19 $90.14M
₿4.28K
$0.3322
₿0.000023
$0.322
₿0.000022
$11.57M
₿600.05
$94.98M
₿5.55K
$90.14M
₿4.28K
Previsione del prezzo di Sushi(sushi)
488 Venus  XVS $5.09
₿0.00021
12.90 $85.36M
₿3.34K
$5.18
₿0.00023
$4.51
₿0.00021
$27.94M
₿468.25
$151.54M
₿6.33K
$85.36M
₿3.34K
Previsione del prezzo di Venus(xvs)
507 Avant Staked USD  SAVUSD $1.13
0.24 $79.64M
$1.13
$1.13
$147.6
$79.64M
$79.64M
Previsione del prezzo di Avant Staked USD(savusd)
546 Orca  ORCA $1.19
₿0.000044
1.39 $71.32M
₿2.23K
$1.22
₿0.000048
$1.17
₿0.000044
$11.45M
₿47.88
$88.92M
₿4.47K
$71.32M
₿2.23K
Previsione del prezzo di Orca(orca)
551 Frax Share  FRAX $0.7916
₿0.000097
-14.16 $69.71M
₿7.69K
$0.9222
₿0.00010
$0.7836
₿0.000096
$21.44M
₿340.69
$78.76M
₿9.72K
$69.71M
₿7.69K
Previsione del prezzo di Frax Share(frax)
602 Unit Plasma  UXPL $0.167
2.11 $60M
$0.1716
$0.1602
$924.91K
$1.67B
$60M
Previsione del prezzo di Unit Plasma(uxpl)
686 Stargate Finance  STG $0.1248
₿0.000010
6.13 $49.29M
₿2.18K
$0.1267
₿0.000011
$0.1175
₿0.000010
$5.31M
₿270.9
$81.59M
₿10.68K
$49.29M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
704 Spell Token  SPELL $0.0002748
₿0.000000016
0.62 $47.12M
₿2.26K
$0.0002801
₿0.000000017
$0.0002731
₿0.000000016
$4.4M
₿146.52
$53.85M
₿3.14K
$47.12M
₿2.26K
Previsione del prezzo di Spell Token(spell)
850 Balancer  BAL $0.5453
₿0.000068
1.27 $35.22M
₿3.85K
$0.5478
₿0.000071
$0.5385
₿0.000068
$1.91M
₿131.23
$38.82M
₿4.3K
$35.22M
₿3.85K
Previsione del prezzo di Balancer(bal)
995 JOE  JOE $0.06592
₿0.000011
1.67 $26.63M
₿3.86K
$0.0672
₿0.000011
$0.06469
₿0.000011
$2.88M
₿381.33
$32.98M
₿5.65K
$26.63M
₿3.86K
Previsione del prezzo di JOE(joe)
1043 BENQI  QI $0.003392
₿0.00000033
-3.25 $24.45M
₿1.48K
$0.003511
₿0.00000034
$0.003307
₿0.00000033
$1.92M
₿42.87
$24.45M
₿2.38K
$24.45M
₿1.48K
Previsione del prezzo di BENQI(qi)
1075 Carrot  CRT $113.64
0.08 $23.27M
$113.66
$113.52
$643.71
$23.27M
$23.27M
Previsione del prezzo di Carrot(crt)
1137 Spice  SFI $262.6
₿0.00048
-5.70 $21.02M
₿38.45
$278.75
₿0.00055
$259.03
₿0.00047
$27.75K
₿1.02
$24.19M
₿44.25
$21.02M
₿38.45
Previsione del prezzo di Spice(sfi)
1163 Beefy.Finance  BIFI $248.05
₿0.0060
110.43 $20.09M
₿488.28
$293.54
₿0.0062
$115.78
₿0.0057
$39.38M
₿53.67
$20.09M
₿488.28
$20.09M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1190 Alchemix  ALCX $7.66
₿0.00056
3.91 $19.23M
₿1.22K
$7.78
₿0.00058
$7.37
₿0.00049
$2.39M
₿419.86
$23.75M
₿1.62K
$19.23M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1244 Inverse Finance  INV $29.05
₿0.00083
-0.52 $17.44M
₿428.1
$29.39
₿0.00084
$28.97
₿0.00079
$73.14K
₿8.13
$21.12M
₿460.39
$17.44M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1273 Minswap  MIN $0.009522
₿0.00000048
1.43 $16.71M
₿549.59
$0.009713
₿0.00000051
$0.009388
₿0.00000048
$242.57K
₿0.79
$23.77M
₿1.45K
$16.71M
₿549.59
Previsione del prezzo di Minswap(min)
1281 MetFi  METFI $0.05966
₿0.000021
-0.13 $16.46M
₿90.19
$0.06137
₿0.000022
$0.05946
₿0.000020
$33.28K
₿5.05
$26.88M
₿17.02K
$16.46M
₿90.19
Previsione del prezzo di MetFi(metfi)
1291 Mitosis  MITO $0.07117
0.16 $16.14M
$0.07325
$0.07032
$5.44M
$71.19M
$16.14M
Previsione del prezzo di Mitosis(mito)
1329 Stake DAO  SDT $0.2308
₿0.0000040
0.18 $15.41M
₿220.04
$0.2373
₿0.0000041
$0.2304
₿0.0000039
$5.7K
₿0.03
$15.91M
₿257.26
$15.41M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1384 TrustToken  TRU $0.01039
₿0.0000019
3.98 $14.23M
₿2.18K
$0.01072
₿0.0000020
$0.009995
₿0.0000019
$5.39M
₿296.08
$14.38M
₿2.4K
$14.23M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1395 Penpie  PNP $1.93
₿0.000068
-0.45 $14.04M
₿313.31
$2
₿0.000071
$1.93
₿0.000052
$6.22K
₿5.25
$19.33M
₿683.99
$14.04M
₿313.31
Previsione del prezzo di Penpie(pnp)
1447 Harvest Finance  FARM $19.47
₿0.0015
4.05 $13.09M
₿1.01K
$20.4
₿0.0016
$18.71
₿0.00095
$3.79M
₿2.76K
$13.44M
₿1.04K
$13.09M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1569 Bella Protocol  BEL $0.1402
₿0.000031
2.15 $11.22M
₿1.88K
$0.1428
₿0.000038
$0.1372
₿0.000027
$1.97M
₿1.5K
$14.02M
₿3.16K
$11.22M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1572 Nest Alpha Vault (LP)  INALPHA $1.02
0.04 $11.18M
$1.02
$1.02
$0
$11.18M
$11.18M
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1592 Badger DAO  BADGER $0.5436
₿0.000084
-0.58 $10.91M
₿1.7K
$0.559
₿0.000091
$0.5411
₿0.000084
$2.25M
₿197.03
$11.5M
₿1.79K
$10.91M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1627 Gearbox  GEAR $0.001025
₿0.00000043
1.40 $10.27M
₿2.24K
$0.00104
₿0.00000044
$0.00101
₿0.00000041
$269.34K
₿28.17
$10.27M
₿4.35K
$10.27M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1663 Turtle  TURTLE $0.06281
3.42 $9.73M
$0.06439
$0.06045
$2.86M
$62.91M
$9.73M
Previsione del prezzo di Turtle(turtle)
1672 Quickswap  QUICK $13.65
₿0.0011
3.96 $9.6M
₿719.54
$13.77
₿0.0012
$13.02
₿0.0011
$15.5K
₿0.29
$13.66M
₿1.19K
$9.6M
₿719.54
Previsione del prezzo di Quickswap(quick)
1688 Nash Exchange  NEX $0.2098
₿0.0000022
5.27 $9.35M
₿94.14
$0.2191
₿0.0000023
$0.1993
₿0.0000020
$1.74K
₿0.12
$10.49M
₿111.24
$9.35M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1692 Tokemak  TOKE $0.1112
₿0.000014
0.85 $9.29M
₿560.64
$0.1118
₿0.000014
$0.1103
₿0.000014
$16.59K
₿3.06
$11.15M
₿1.42K
$9.29M
₿560.64
Previsione del prezzo di Tokemak(toke)
1788 GIGAETH  GETH $3,084.87
0.21 $8.06M
$3,142.81
$3,078.42
$350.74K
$8.06M
$8.06M
Previsione del prezzo di GIGAETH(geth)
1845 Equilibria Finance  EQB $0.2213
₿0.000010
-0.33 $7.49M
₿314.25
$0.2299
₿0.000011
$0.2208
₿0.000010
$8.13K
₿1
$22.14M
₿1.09K
$7.49M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1868 Alpha Finance  ALPHA $0.007599
₿0.0000024
2.10 $7.3M
₿2.1K
$0.008447
₿0.0000026
$0.00733
₿0.0000023
$878.7K
₿299.41
$7.6M
₿2.41K
$7.3M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1926 LUCKY  LUCKY $0.00676
₿0.0000000091
-5.28 $6.76M
₿0
$0.007455
₿0.
$0.006757
₿0.
$88.4K
₿0
$6.76M
$6.76M
₿0
Previsione del prezzo di LUCKY(lucky)
1935 APWine  APW $0.6952
₿0.000037
0.14 $6.7M
₿363.88
$0.7101
₿0.000039
$0.04216
₿0.000036
$33.65
₿12.36
$34.76M
₿1.89K
$6.7M
₿363.88
Previsione del prezzo di APWine(apw)
1979 UFO Token  UFO $0.000006999
6.60 $6.36M
$0.00000716
$0.00000645
$14.18K
$6.36M
$6.36M
Previsione del prezzo di UFO Token(ufo)
1981 Tranchess  CHESS $0.03083
₿0.0000038
3.40 $6.36M
₿593.76
$0.03176
₿0.0000039
$0.02981
₿0.0000037
$1.6M
₿62.03
$9.26M
₿1.14K
$6.36M
₿593.76
Previsione del prezzo di Tranchess(chess)
2196 CateCoin  CATE $0.00000008342
₿0.0000000000065
0.55 $4.81M
₿227.19
$0.00000008447
₿0.0000000000067
$0.00000008121
₿0.0000000000063
$406K
₿8.05
$5.01M
₿660.86
$4.81M
₿227.19
Previsione del prezzo di CateCoin(cate)
2324 Digits DAO  DIGITS $0.005158
₿0.00000011
0.70 $4.08M
₿94.57
$0.005176
₿0.00000011
$0.005122
₿0.00000011
$2.45K
₿0.21
$5.16M
₿119.6
$4.08M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2401 Bonzo Finance  BONZO $0.02813
0.95 $3.8M
$0.02889
$0.02774
$4.66K
$11.26M
$3.8M
Previsione del prezzo di Bonzo Finance(bonzo)
2462 Spectra  SPECTRA $0.007751
-1.04 $3.62M
$0.007922
$0.007555
$6.72K
$5.59M
$3.62M
Previsione del prezzo di Spectra(spectra)
2504 Yelay  YLAY $0.00488
-0.34 $3.41M
$0.004966
$0.004868
$1.15K
$4.92M
$3.41M
Previsione del prezzo di Yelay(ylay)
2506 Flamingo Finance  FLM $0.006029
₿0.0000019
2.34 $3.41M
₿1.13K
$0.00606
₿0.0000021
$0.005869
₿0.0000019
$129.81K
₿271.31
$3.41M
₿1.13K
$3.41M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2541 Origami iBGT Auto-Compounder  ORIBGT $1.77
0 $3.31M
$0
$0
$238.63
$3.31M
$3.31M
Previsione del prezzo di Origami iBGT Auto-Compounder(oribgt)
2558 Tarot  TAROT $0.04805
₿0.0000035
0.46 $3.25M
₿0
$0.04952
₿0.0000035
$0.04772
₿0.0000033
$8.04K
₿3.38
$4.81M
₿355
$3.25M
₿0
Previsione del prezzo di Tarot(tarot)
2571 Bifrost Native Coin  BNC $0.08253
₿0.0000073
-1.22 $3.22M
₿284.77
$0.08383
₿0.0000076
$0.08227
₿0.0000072
$790.25K
₿4.85
$6.6M
₿584.41
$3.22M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2615 Step App  FITFI $0.0006929
₿0.00000015
15.83 $3.07M
₿389.14
$0.0007507
₿0.00000016
$0.0005979
₿0.00000015
$8.71M
₿65.95
$3.2M
₿707.53
$3.07M
₿389.14
Previsione del prezzo di Step App(fitfi)
2623 QBX  QBX $0.002204
1.98 $3.05M
$0.002313
$0.00216
$43.53K
$3.05M
$3.05M
Previsione del prezzo di QBX(qbx)
2881 Phantasma  SOUL $0.01769
₿0.0000022
-3.64 $2.34M
₿284.87
$0.01934
₿0.0000023
$0.01718
₿0.0000021
$173.53K
₿4.43
$2.34M
₿284.87
$2.34M
₿284.87
Previsione del prezzo di Phantasma(soul)
3004 yfii finance  YFII $52.36
₿0.0076
1.53 $2.08M
₿305.55
$54.13
₿0.0077
$51.49
₿0.0075
$92.97K
₿534.38
$2.09M
₿307.61
$2.08M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3064 Levva Protocol  LVVA $0.001296
-0.04 $1.97M
$0.001318
$0.001294
$2.4M
$2M
$1.97M
Previsione del prezzo di Levva Protocol(lvva)
3086 Yield Yak  YAK $190.61
₿0.0090
0.45 $1.91M
₿90.91
$195.13
₿0.0092
$189.75
₿0.0089
$204.53
₿0.23
$1.91M
₿90.91
$1.91M
₿90.91
Previsione del prezzo di Yield Yak(yak)
3105 Mettalex  MTLX $0.4613
₿0.000058
0.16 $1.88M
₿236.59
$0.4687
₿0.000058
$0.4599
₿0.000046
$948.68
₿3.44
$18.48M
₿2.33K
$1.88M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
3177 Verse  VERSE $0.00003916
₿0.0000000052
0.91 $1.76M
₿67.47
$0.00003983
₿0.0000000055
$0.00003869
₿0.0000000051
$345.36
₿1.42
$7.61M
₿1.02K
$1.76M
₿67.47
Previsione del prezzo di Verse(verse)
3179 Shadow  SHADOW $2.4
-0.91 $1.76M
$2.54
$2.38
$135.41K
$10.14M
$1.76M
Previsione del prezzo di Shadow(shadow)
3212 ichi.farm  ICHI $0.1794
₿0.000037
-0.95 $1.7M
₿312.83
$0.1835
₿0.000038
$0.1793
₿0.000037
$546.81
₿17.79
$1.81M
₿376.26
$1.7M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3227 Saber  SBR $0.0007454
₿0.000000053
0.54 $1.67M
₿63.3
$0.0007636
₿0.000000055
$0.0007243
₿0.000000052
$15.29K
₿3.19
$2.27M
₿63.3
$1.67M
₿63.3
Previsione del prezzo di Saber(sbr)
3344 Meta  MTA $0.03003
₿0.00000079
2.14 $1.5M
₿39.59
$0.03106
₿0.00000090
$0.02935
₿0.00000072
$440.5
₿1.47
$2.54M
₿73.74
$1.5M
₿39.59
Previsione del prezzo di Meta(mta)
3389 Flex Perpetuals  FDX $1.21
-0.77 $1.45M
$1.24
$1.21
$1.14K
$6.09M
$1.45M
Previsione del prezzo di Flex Perpetuals(fdx)
3456 Vesper Finance  VSP $0.1607
₿0.0000076
-1.15 $1.37M
₿65.42
$0.163
₿0.0000086
$0.1601
₿0.0000068
$26.01
₿0.26
$1.61M
₿76.84
$1.37M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3770 BarnBridge  BOND $0.1082
₿0.000059
-6.98 $1.06M
₿575.75
$0.1261
₿0.000063
$0.106
₿0.000058
$262.12K
₿187.58
$1.08M
₿594.91
$1.06M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3913 Astroport  ASTRO $0.002175
₿0.0000022
5.40 $921.9K
₿969.85
$0.002182
₿0.0000023
$0.002064
₿0.0000022
$4.28K
₿2.1
$2.39M
₿2.52K
$921.9K
₿969.85
Previsione del prezzo di Astroport(astro)
3959 Treble  TREB $0.07459
0.81 $880.22K
$0.07464
$0.07397
$30.89K
$3.12M
$880.22K
Previsione del prezzo di Treble(treb)
4082 Kuma Inu  KUMA $0.000000002
₿0.00000000000013
0.47 $801.42K
₿15.52
$0.000000002042
₿0.00000000000013
$0.000000001989
₿0.00000000000012
$79.68
₿0.23
$985.69K
₿130.74
$801.42K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
4122 Savings USX  SUSX $1.03
0 $776.4K
$0
$0
$20.46
$776.4K
$776.4K
Previsione del prezzo di Savings USX(susx)
4163 Alpaca Finance  ALPACA $0.004892
₿0.0000034
1.72 $742.64K
₿517.27
$0.00496
₿0.0000035
$0.00481
₿0.0000034
$82.2K
₿76.59
$742.64K
₿517.27
$742.64K
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
4174 zkSwap Finance  ZF $0.001203
₿0.00000074
0.02 $737.22K
₿250.31
$0.001228
₿0.00000078
$0.001199
₿0.00000073
$88.07K
₿48.93
$967.94K
₿436.58
$737.22K
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
4300 Terraport  TERRA $0.002518
₿0.00000028
-0.08 $664.03K
₿0
$0.002605
₿0.00000030
$0.002514
₿0.00000027
$817.98
₿0.53
$1.59M
₿218
$664.03K
₿0
Previsione del prezzo di Terraport(terra)
4346 Tarot V1  TAROT $0.009401
₿0.00000044
-0.05 $636.46K
₿27.45
$0.009409
₿0.00000047
$0.0094
₿0.00000042
$1.55
₿0.02
$940.11K
₿44.83
$636.46K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4362 MarsDAO  MDAO $0.00797
₿0.0000025
0.50 $626.53K
₿194.87
$0.008045
₿0.0000025
$0.007927
₿0.0000023
$39.6K
₿1.33
$765.41K
₿240.84
$626.53K
₿194.87
Previsione del prezzo di MarsDAO(mdao)
4551 Sandclock  QUARTZ $0.07492
₿0.0000033
3.15 $549.4K
₿24.56
$0.3052
₿0.0000033
$0.2944
₿0.0000032
$2.75
₿0
$7.49M
₿334.89
$549.4K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4827 ApeBond  ABOND $0.001171
₿0.00000044
-2.73 $446.47K
₿69.67
$0.001209
₿0.00000046
$0.00117
₿0.00000043
$83.87K
₿0.48
$499.58K
₿203.39
$446.47K
₿69.67
Previsione del prezzo di ApeBond(abond)
4869 StellaSwap  STELLA $0.003747
₿0.00000098
0.88 $431.92K
₿40.2
$0.003845
₿0.0000010
$0.003706
₿0.00000098
$853.82
₿0.21
$431.92K
₿40.2
$431.92K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4871 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6375
₿0.0000070
$0.5969
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4872 Multiverse Capital  MVC $0.0000007899
₿0.0000000000015
-1.37 $430.87K
₿0.84
$0.0000008087
₿0.0000000000020
$0.000000788
₿0.0000000000015
$417.86
₿0
$731.88K
₿1.43
$430.87K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
4883 BendDAO  BEND $0.0001091
₿0.000000033
1.95 $428.64K
₿60.13
$0.0001106
₿0.000000036
$0.000107
₿0.000000033
$454.26
₿6.67
$1.09M
₿335.05
$428.64K
₿60.13
Previsione del prezzo di BendDAO(bend)
4928 Paint Swap  BRUSH $0.00135
₿0.00000047
5.57 $414.33K
₿171.63
$0.001371
₿0.00000049
$0.001279
₿0.00000045
$1.5K
₿0.74
$414.33K
₿178.98
$414.33K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4929 HLP0  HLP0 $1.02
0 $413.78K
$0
$0
$3.52
$413.44K
$413.78K
Previsione del prezzo di HLP0(hlp0)
4942 ROOK  ROOK $0.5386
₿0.000031
-0.27 $410.04K
₿23.71
$0.5498
₿0.000032
$0.5317
₿0.000029
$17.91
₿0.28
$683.16K
₿39.5
$410.04K
₿23.71
Previsione del prezzo di ROOK(rook)
5022 88mph  MPH $0.295
₿0.000010
0.14 $386.02K
₿12.14
$0.2979
₿0.000010
$0.2375
₿0.0000090
$80.73
₿0.15
$465.78K
₿15.01
$386.02K
₿12.14
Previsione del prezzo di 88mph(mph)
5095 Lendle  LEND $0.005662
₿0.0000021
3.74 $367.5K
₿0
$0.005723
₿0.0000021
$0.005458
₿0.0000020
$650.06
₿0.01
$568.57K
₿59.97
$367.5K
₿0
Previsione del prezzo di Lendle(lend)
5173 ACryptoS  ACS $0.2099
₿0.0000074
1.14 $350.98K
₿12.37
$0.21
₿0.0000074
$0.2076
₿0.0000071
$1.33
₿0
$350.98K
₿12.37
$350.98K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5330 Equalizer on Sonic  EQUAL $0.2582
-5.16 $317.12K
$0.2815
$0.2558
$1.43K
$1.29M
$317.12K
Previsione del prezzo di Equalizer on Sonic(equal)
5338 Tetu  TETU $0.0006476
₿0.000000067
0.01* $314.6K
₿23.62
$0.0006477
₿0.000000067
$0.0006474
₿0.000000063
$6.92
₿0.27
$336.15K
₿34.94
$314.6K
₿23.62
Previsione del prezzo di Tetu(tetu)
5374 EMIT  EMIT $1.54
0.09 $306.98K
$1.61
$1.52
$8.78K
$306.98K
$306.98K
Previsione del prezzo di EMIT(emit)
5497 Goose Finance  EGG $0.005434
₿0.00000030
-1.98 $284.49K
₿7.67
$0.005559
₿0.00000030
$0.005405
₿0.00000028
$12.65K
₿0.16
$284.49K
₿7.77
$284.49K
₿7.67
Previsione del prezzo di Goose Finance(egg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀