$2.41T
Capitalizzazione totale
$125.44B
Volume totale
BTC 54.25%     ETH 13.16%
Prevalenza di BTC

Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (2846)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,193
₿1
5.63 $1.31T
₿19.68M
$66,486
₿1
$62,465
₿1
$47.27B
₿512.94K
$1.39T
₿21M
$1.31T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,637.8
₿0.050
7.16 $317.57B
₿6.08M
$2,652.54
₿0.051
$2,445.15
₿0.050
$20.93B
₿267.46K
$317.57B
₿6.08M
$317.57B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.04 $119.76B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$58.25B
₿849.82K
$119.76B
₿1.58M
$119.76B
₿1.58M
4 Binance Coin  BNB $590
₿0.0085
3.42 $86.07B
₿1.31M
$592.25
₿0.0085
$569.57
₿0.0082
$935.55M
₿19.18K
$86.07B
₿1.31M
$86.07B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $157.55
₿0.0024
7.16 $73.98B
₿1.08M
$158.05
₿0.0025
$147.02
₿0.0024
$3.42B
₿49.13K
$92.38B
₿1.4M
$73.98B
₿1.08M
Previsione del prezzo di Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.07 $34.89B
₿474.25K
$1
₿0.000014
$0.9961
₿0.000014
$5.63B
₿97.15K
$34.9B
₿474.09K
$34.89B
₿474.25K
7 XRP  XRP $0.5483
₿0.0000088
3.80 $31.07B
₿487.14K
$0.5505
₿0.0000090
$0.5282
₿0.0000087
$1.18B
₿31.4K
$54.84B
₿884.76K
$31.07B
₿487.14K
Previsione del prezzo di XRP(xrp)
8 Staked Ether  STETH $2,637.56
₿0.050
7.17 $25.76B
₿481.74K
$2,647.37
₿0.051
$2,442.81
₿0.050
$82.87M
₿2.45K
$25.76B
₿481.74K
$25.76B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 Dogecoin  DOGE $0.1171
₿0.0000026
5.57 $17.15B
₿388.46K
$0.1175
₿0.0000027
$0.1095
₿0.0000026
$1.05B
₿33.48K
$17.15B
₿388.48K
$17.15B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 TRON  TRX $0.1605
₿0.0000017
-1.04 $13.9B
₿152.95K
$0.1632
₿0.0000017
$0.1596
₿0.0000017
$521.02M
₿7.33K
$13.9B
₿152.95K
$13.9B
₿152.95K
Previsione del prezzo di TRON(trx)
11 The Open Network  TON $5.34
₿0.000099
3.26 $13.55B
₿344.64K
$5.36
₿0.00010
$5.16
₿0.000093
$307.54M
₿9.24K
$27.31B
₿506.94K
$13.55B
₿344.64K
Previsione del prezzo di The Open Network(ton)
12 Cardano  ADA $0.3641
₿0.0000083
5.05 $13B
₿294.48K
$0.3653
₿0.0000088
$0.343
₿0.0000083
$370.38M
₿7.88K
$16.38B
₿375.57K
$13B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Avalanche  AVAX $29.25
₿0.00067
1.50 $11.89B
₿256.28K
$29.8
₿0.00068
$28.7
₿0.00066
$461.25M
₿7.56K
$13.06B
₿296.08K
$11.89B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 Shiba Inu  SHIB $0.00001872
₿0.00000000039
7.31 $11.03B
₿233.85K
$0.00001891
₿0.00000000040
$0.00001737
₿0.00000000039
$720.35M
₿8.67K
$18.72B
₿396.85K
$11.03B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
15 Wrapped stETH  WSTETH $3,116.64
₿0.058
7.11 $11.03B
₿0
$3,117.57
₿0.060
$2,888.43
₿0.058
$197.77M
₿1.66K
$11.03B
₿180.89K
$11.03B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $66,188
₿1.00071
5.79 $9.91B
₿155.34K
$66,426
₿1.0029
$62,319
₿0.99
$334.49M
₿4.38K
$9.91B
₿155.34K
$9.91B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,638.1
₿0.050
7.16 $7.72B
₿0
$2,650.02
₿0.051
$2,446.28
₿0.050
$815.29M
₿32.34K
$7.72B
₿151.29K
$7.72B
₿0
Previsione del prezzo di WETH(weth)
18 Bitcoin Cash  BCH $362.88
₿0.0089
13.20 $7.18B
₿176.58K
$364.47
₿0.010
$319.37
₿0.0088
$472.05M
₿18.15K
$7.62B
₿188.33K
$7.18B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 ChainLink  LINK $11.27
₿0.00025
5.26 $7.06B
₿147.73K
$11.33
₿0.00025
$10.62
₿0.00024
$414.21M
₿5.73K
$11.27B
₿251.62K
$7.06B
₿147.73K
Previsione del prezzo di ChainLink(link)
20 Sui  SUI $2.26
₿0.000021
-2.69 $6.24B
₿28.5K
$2.35
₿0.000023
$2.22
₿0.000021
$1.49B
₿3.82K
$22.59B
₿219.89K
$6.24B
₿28.5K
Previsione del prezzo di Sui(sui)
21 Polkadot  DOT $4.38
₿0.00012
5.92 $6.24B
₿164.49K
$4.4
₿0.00012
$4.14
₿0.00012
$190.88M
₿5K
$6.6B
₿174.35K
$6.24B
₿164.49K
Previsione del prezzo di Polkadot(dot)
22 Near  NEAR $5.04
₿0.000099
8.26 $6.12B
₿105.66K
$5.08
₿0.00010
$4.63
₿0.000099
$440.46M
₿8.91K
$6.12B
₿117.88K
$6.12B
₿105.66K
Previsione del prezzo di Near(near)
23 Uniswap  UNI $8.11
₿0.00016
6.17 $6.11B
₿120.73K
$8.29
₿0.00016
$7.6
₿0.00015
$359.5M
₿2.37K
$8.11B
₿160.17K
$6.11B
₿120.73K
Previsione del prezzo di Uniswap(uni)
24 Dai  DAI $1
₿0.000014
0.11 $5.88B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$102.71M
₿4.63K
$5.88B
₿71.14K
$5.88B
₿71.14K
25 LEO Token  LEO $6.14
₿0.000086
1.19 $5.68B
₿79.96K
$6.16
₿0.000086
$6.02
₿0.000081
$1.01M
₿29.84
$6.05B
₿85.01K
$5.68B
₿79.96K
Previsione del prezzo di LEO Token(leo)
26 Aptos  APT $10.15
₿0.00017
-0.02 $5.23B
₿69.43K
$10.42
₿0.00019
$9.95
₿0.00017
$587.3M
₿4.59K
$11.38B
₿189.76K
$5.23B
₿69.43K
Previsione del prezzo di Aptos(apt)
27 Litecoin  LTC $67.17
₿0.0014
3.93 $5.04B
₿104.05K
$67.38
₿0.0014
$64.24
₿0.0013
$371.6M
₿9.51K
$5.64B
₿117.46K
$5.04B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Bittensor  TAO $637.01
₿0.0089
-0.44 $4.7B
₿58.76K
$674.93
₿0.0093
$622.14
₿0.0080
$221.58M
₿1.02K
$13.38B
₿187.78K
$4.7B
₿58.76K
Previsione del prezzo di Bittensor(tao)
29 Pepe  PEPE $0.00001092
₿0.00000000010
13.90 $4.58B
₿42.25K
$0.00001095
₿0.00000000010
$0.000009569
₿0.000000000098
$2.41B
₿7.64K
$4.58B
₿42.25K
$4.58B
₿42.25K
Previsione del prezzo di Pepe(pepe)
30 Wrapped eETH  WEETH $2,769.13
₿0.052
7.11 $4.4B
₿33.69K
$2,779.67
₿0.053
$2,569.42
₿0.052
$29.13M
₿637.44
$4.4B
₿33.69K
$4.4B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
31 Internet Computer  ICP $8.37
₿0.00022
6.28 $3.95B
₿104.51K
$8.43
₿0.00024
$7.81
₿0.00022
$140.09M
₿4.01K
$4.39B
₿116.95K
$3.95B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
32 Fetch.ai  FET $1.52
₿0.000036
7.58 $3.96B
₿37.87K
$1.53
₿0.000037
$1.4
₿0.000036
$500.92M
₿3.18K
$4.13B
₿41.85K
$3.96B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
33 Kaspa  KAS $0.1382
₿0.0000019
4.69 $3.45B
₿45.59K
$0.1405
₿0.0000020
$0.1316
₿0.0000019
$36.19M
₿514.3
$3.45B
₿45.99K
$3.45B
₿45.59K
Previsione del prezzo di Kaspa(kas)
34 First Digital USD  FDUSD $0.9988
₿0.000014
0.16 $3.15B
₿48.53K
$1.01
₿0.000014
$0.9944
₿0.000014
$4.9B
₿157.75K
$3.15B
₿48.53K
$3.15B
₿48.53K
35 Ethereum Classic  ETC $19.51
₿0.00047
5.43 $2.91B
₿69.11K
$19.63
₿0.00048
$18.38
₿0.00046
$136.71M
₿4.09K
$4.11B
₿99.41K
$2.91B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
36 Monero  XMR $156.39
₿0.0019
4.48 $2.88B
₿35.7K
$156.31
₿0.0019
$148.38
₿0.0018
$62.73M
₿703.41
$2.88B
$2.88B
₿35.7K
Previsione del prezzo di Monero(xmr)
37 POL (ex-MATIC)  POL $0.376
₿0.000012
3.34 $2.85B
₿1.74K
$0.3771
₿0.000013
$0.3633
₿0.000012
$84.36M
₿11.63
$3.86B
₿129.67K
$2.85B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
38 dogwifhat  WIF $2.83
₿0.000049
8.13 $2.83B
₿49.99K
$2.95
₿0.000056
$2.61
₿0.000049
$1.3B
₿7.3K
$2.83B
₿49.99K
$2.83B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
39 Stellar  XLM $0.09345
₿0.0000018
3.67 $2.78B
₿54.15K
$0.09368
₿0.0000019
$0.08987
₿0.0000018
$50.69M
₿1.36K
$4.67B
₿93.79K
$2.78B
₿54.15K
Previsione del prezzo di Stellar(xlm)
40 Immutable  IMX $1.67
₿0.000037
11.90 $2.74B
₿53.58K
$1.68
₿0.000039
$1.48
₿0.000037
$102.76M
₿841.95
$3.34B
₿75.31K
$2.74B
₿53.58K
Previsione del prezzo di Immutable(imx)
41 Blockstack  STX $1.83
₿0.000044
6.73 $2.74B
₿64.91K
$1.84
₿0.000047
$1.7
₿0.000044
$112.07M
₿1.27K
$2.74B
₿81.26K
$2.74B
₿64.91K
Previsione del prezzo di Blockstack(stx)
42 OKB  OKB $42.31
₿0.00082
2.15 $2.54B
₿49.74K
$42.4
₿0.00083
$41.32
₿0.00081
$4.15M
₿131.07
$9.99B
₿195.59K
$2.54B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Ethena USDe  USDE $0.9991
₿0.000014
0.07 $2.43B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$48.77M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
44 Aave [New]  AAVE $162.74
₿0.0018
6.06 $2.43B
₿27.26K
$165.11
₿0.0018
$153.27
₿0.0017
$325.66M
₿2.81K
$2.6B
₿29.47K
$2.43B
₿27.26K
Previsione del prezzo di Aave [New](aave)
45 WhiteBIT Coin  WBT $16.15
₿0.00012
5.65 $2.33B
₿18.11K
$16.18
₿0.00012
$15.24
₿0.00012
$7.72M
₿233.74
$5.54B
₿44.67K
$2.33B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
46 Filecoin  FIL $3.87
₿0.00012
9.20 $2.29B
₿65.49K
$3.9
₿0.00013
$3.53
₿0.00012
$264.61M
₿4.95K
$7.59B
₿240.11K
$2.29B
₿65.49K
Previsione del prezzo di Filecoin(fil)
47 Optimism  OP $1.78
₿0.000043
5.23 $2.23B
₿43.94K
$1.8
₿0.000045
$1.69
₿0.000043
$220.22M
₿3.82K
$7.64B
₿187.55K
$2.23B
₿43.94K
Previsione del prezzo di Optimism(op)
48 Render Token  RENDER $5.61
₿0.00013
4.72 $2.2B
₿50.39K
$5.73
₿0.00013
$5.34
₿0.00013
$164.82M
₿2.07K
$2.98B
₿70.21K
$2.2B
₿50.39K
Previsione del prezzo di Render Token(render)
49 Crypto.com Coin  CRO $0.07865
₿0.0000020
3.88 $2.13B
₿55.56K
$0.07888
₿0.0000021
$0.07535
₿0.0000020
$6.77M
₿345.91
$2.36B
₿62.55K
$2.13B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Injective Protocol  INJ $21.77
₿0.00047
8.00 $2.12B
₿42.51K
$21.96
₿0.00048
$20.05
₿0.00046
$190.74M
₿1.86K
$2.17B
₿47.21K
$2.12B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
51 Mantle  MNT $0.6441
₿0.000018
6.71 $2.1B
₿61.48K
$0.6465
₿0.000019
$0.5999
₿0.000018
$85.79M
₿1.01K
$4B
₿117.12K
$2.1B
₿61.48K
Previsione del prezzo di Mantle(mnt)
52 Fantom  FTM $0.7322
₿0.000014
10.08 $2.05B
₿40.72K
$0.7442
₿0.000015
$0.6607
₿0.000013
$446.02M
₿10.68K
$2.32B
₿46.11K
$2.05B
₿40.72K
Previsione del prezzo di Fantom(ftm)
53 Arbitrum  ARB $0.5654
₿0.000021
7.42 $2.05B
₿55.94K
$0.5685
₿0.000022
$0.5195
₿0.000020
$431.26M
₿5.3K
$5.65B
₿210.77K
$2.05B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
54 Hedera Hashgraph  HBAR $0.05362
₿0.0000014
5.63 $2.02B
₿49.45K
$0.05363
₿0.0000015
$0.05049
₿0.0000014
$43.87M
₿926.12
$2.68B
₿73.33K
$2.02B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
55 VeChain  VET $0.02337
₿0.00000063
5.57 $1.89B
₿46.12K
$0.02345
₿0.00000066
$0.02206
₿0.00000062
$35.19M
₿1.38K
$2.01B
₿54.53K
$1.89B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Thorchain  RUNE $5.24
₿0.00010
9.43 $1.77B
₿34.56K
$5.28
₿0.00010
$4.76
₿0.00010
$324.9M
₿5.37K
$2.17B
₿42.91K
$1.77B
₿34.56K
Previsione del prezzo di Thorchain(rune)
57 Cosmos  ATOM $4.51
₿0.00015
4.67 $1.76B
₿60.66K
$4.53
₿0.00015
$4.31
₿0.00015
$152.6M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Sei  SEI $0.4959
₿0.0000096
2.92 $1.75B
₿25.74K
$0.5082
₿0.000010
$0.4771
₿0.0000095
$296.12M
₿1.62K
$4.96B
₿96.24K
$1.75B
₿25.74K
Previsione del prezzo di Sei(sei)
59 The Graph  GRT $0.1776
₿0.0000046
7.99 $1.7B
₿44.46K
$0.1783
₿0.0000049
$0.1633
₿0.0000046
$84.25M
₿1.35K
$1.92B
₿50.71K
$1.7B
₿44.46K
Previsione del prezzo di The Graph(grt)
60 Bonk  BONK $0.00002328
₿0.00000000031
11.39 $1.62B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002072
₿0.00000000031
$367.52M
₿1.46K
$2.18B
₿29.24K
$1.62B
₿20.66K
Previsione del prezzo di Bonk(bonk)
61 Binance-Peg WETH  WETH $2,638.27
7.12 $1.6B
$2,647.23
$2,444.42
$57.03M
$1.6B
$1.6B
Previsione del prezzo di Binance-Peg WETH(weth)
62 Bitget Token  BGB $1.11
₿0.000018
2.09 $1.55B
₿25.02K
$1.12
₿0.000019
$1.08
₿0.000017
$31.66M
₿911.48
$2.21B
₿35.74K
$1.55B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
63 FLOKI  FLOKI $0.0001533
₿0.0000000027
12.86 $1.49B
₿26.82K
$0.0001544
₿0.0000000029
$0.0001351
₿0.0000000027
$357.64M
₿2.39K
$1.53B
₿27.61K
$1.49B
₿26.82K
Previsione del prezzo di FLOKI(floki)
64 Rocket Pool ETH  RETH $2,951.99
₿0.056
7.15 $1.44B
₿29.52K
$2,962.72
₿0.056
$2,735.53
₿0.055
$3.23M
₿604.25
$1.44B
₿29.52K
$1.44B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
65 Popcat  POPCAT $1.4
₿0.0000031
1.55 $1.37B
₿3.11K
$1.49
₿0.0000035
$1.32
₿0.0000031
$134.89M
₿192.09
$1.37B
₿3.11K
$1.37B
₿3.11K
Previsione del prezzo di Popcat(popcat)
66 MANTRA DAO  OM $1.59
₿0.000011
9.48 $1.35B
₿9.66K
$1.61
₿0.000012
$1.45
₿0.000010
$63.7M
₿1.2K
$1.42B
₿10.59K
$1.35B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
67 Theta Network  THETA $1.35
₿0.000039
6.11 $1.35B
₿39.59K
$1.36
₿0.000042
$1.27
₿0.000039
$28.48M
₿2.97K
$1.35B
₿39.59K
$1.35B
₿39.59K
Previsione del prezzo di Theta Network(theta)
68 Celestia  TIA $6.28
₿0.00016
0.56 $1.35B
₿28.75K
$6.48
₿0.00016
$6.01
₿0.00016
$361.04M
₿1.37K
$6.74B
₿168.81K
$1.35B
₿28.75K
Previsione del prezzo di Celestia(tia)
69 Arweave  AR $20.66
₿0.00044
7.63 $1.35B
₿28.72K
$20.7
₿0.00046
$18.96
₿0.00043
$116.31M
₿462.18
$1.35B
₿28.72K
$1.35B
₿28.72K
Previsione del prezzo di Arweave(ar)
70 Mantle Staked Ether  METH $2,750.56
₿0.051
7.00 $1.29B
₿25.31K
$2,775.52
₿0.052
$2,551.92
₿0.051
$34.01M
₿159.95
$1.29B
₿25.31K
$1.29B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
71 Worldcoin  WLD $2.41
₿0.000093
17.86 $1.28B
₿17.03K
$2.41
₿0.000099
$2.04
₿0.000093
$860.93M
₿3.24K
$24.01B
₿939.26K
$1.28B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
72 Pyth Network  PYTH $0.3508
₿0.000010
8.85 $1.27B
₿16.31K
$0.3533
₿0.000011
$0.3206
₿0.000010
$55.27M
₿1.09K
$3.51B
₿108.72K
$1.27B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
73 Maker  MKR $1,392.94
₿0.049
5.25 $1.21B
₿45.73K
$1,392.08
₿0.050
$1,321.45
₿0.048
$84.49M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
Previsione del prezzo di Maker(mkr)
74 Jupiter  JUP $0.8871
₿0.000018
12.55 $1.2B
₿25.28K
$0.8918
₿0.000020
$0.7882
₿0.000018
$216.95M
₿2.35K
$8.85B
₿187.28K
$1.2B
₿25.28K
Previsione del prezzo di Jupiter(jup)
75 Gatechain Token  GT $9.3
₿0.00011
1.99 $1.19B
₿15.18K
$9.37
₿0.00011
$9.09
₿0.00010
$3.39M
₿311.85
$2.79B
₿34.09K
$1.19B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
76 Solv Protocol SolvBTC  SOLVBTC $65,996
₿0.93
5.42 $1.17B
₿0
$66,248
₿0.98
$62,219
₿0.90
$10.79M
₿14.67
$1.17B
$1.17B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
77 Brett  BRETT $0.1153
₿0.0000011
3.22 $1.15B
₿9.59K
$0.1165
₿0.0000011
$0.109
₿0.0000011
$107.23M
₿196.34
$1.15B
₿11.28K
$1.15B
₿9.59K
Previsione del prezzo di Brett(brett)
78 Ethena  ENA $0.4082
₿0.000019
14.30 $1.12B
₿27.95K
$0.4306
₿0.000021
$0.3475
₿0.000017
$437.59M
₿20.92K
$6.11B
₿294.23K
$1.12B
₿27.95K
Previsione del prezzo di Ethena(ena)
79 Ondo  ONDO $0.7634
₿0.000010
8.46 $1.09B
₿15.67K
$0.7651
₿0.000011
$0.7039
₿0.000010
$88.05M
₿2.36K
$7.61B
₿108.52K
$1.09B
₿15.67K
Previsione del prezzo di Ondo(ondo)
80 Helium  HNT $6.39
₿0.000079
-0.12 $1.09B
₿12.94K
$6.48
₿0.000082
$6.18
₿0.000078
$22.98M
₿718.39
$1.42B
₿17.65K
$1.09B
₿12.94K
Previsione del prezzo di Helium(hnt)
81 Lido DAO  LDO $1.19
₿0.000038
14.23 $1.07B
₿34.59K
$1.2
₿0.000040
$1.04
₿0.000037
$163.54M
₿1.22K
$1.19B
₿38.79K
$1.07B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
82 Algorand  ALGO $0.1268
₿0.0000032
5.78 $1.05B
₿26.57K
$0.1274
₿0.0000034
$0.1197
₿0.0000032
$53.29M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsione del prezzo di Algorand(algo)
83 KuCoin Shares  KCS $8.48
₿0.00015
4.52 $1.02B
₿14.72K
$8.51
₿0.00015
$8.09
₿0.00014
$147.9K
₿3.11
$1.21B
₿21.99K
$1.02B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
84 Matic Network  MATIC $0.3769
₿0.000012
3.49 $1.01B
₿118.78K
$0.3786
₿0.000013
$0.3637
₿0.000012
$6.54M
₿5.85K
$3.77B
₿127.96K
$1.01B
₿118.78K
Previsione del prezzo di Matic Network(matic)
86 Quant  QNT $67.83
₿0.0016
5.19 $986.35M
₿24.58K
$68.09
₿0.0017
$64.48
₿0.0016
$25.3M
₿415.46
$990.99M
₿24.7K
$986.35M
₿24.58K
Previsione del prezzo di Quant(qnt)
87 Bitcoin SV  BSV $49.69
₿0.0013
10.72 $982.47M
₿26.35K
$49.71
₿0.0013
$44.65
₿0.0013
$15.62M
₿597.4
$1.04B
₿28.11K
$982.47M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
88 Core  CORE $1.03
₿0.000031
12.87 $942.01M
₿28.25K
$1.03
₿0.000035
$0.9098
₿0.000031
$48.97M
₿1.6K
$2.16B
₿67.47K
$942.01M
₿28.25K
Previsione del prezzo di Core(core)
89 Aerodrome Finance  AERO $1.44
₿0.000027
4.53 $935.77M
₿10.52K
$1.47
₿0.000027
$1.34
₿0.000026
$74.72M
₿618.19
$1.88B
₿26.04K
$935.77M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
90 ether.fi Staked ETH  EETH $2,635.54
₿0.051
7.19 $925.26M
₿20.76K
$2,669.81
₿0.051
$2,433.77
₿0.050
$200.21K
₿2.15
$5.33B
₿54.93K
$925.26M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
91 Gala  GALA $0.02329
₿0.00000084
7.99 $924.19M
₿31.94K
$0.02342
₿0.00000094
$0.02153
₿0.00000083
$157.1M
₿3.63K
$924.19M
₿31.94K
$924.19M
₿31.94K
Previsione del prezzo di Gala(gala)
92 BitTorrent  BTT $0.0000009398
₿0.000000000021
4.05 $910.05M
₿20.58K
$0.0000009426
₿0.000000000021
$0.0000009024
₿0.000000000021
$35.55M
₿622.74
$930.5M
₿21.04K
$910.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
93 Neiro  NEIRO $0.002104
2.71 $884.43M
$0.002155
$0.001954
$599.79M
$884.43M
$884.43M
Previsione del prezzo di Neiro(neiro)
94 Wormhole  W $0.3286
₿0.000011
7.79 $879.98M
₿21.52K
$0.3311
₿0.000012
$0.3017
₿0.000011
$153.23M
₿4.68K
$3.28B
₿119.53K
$879.98M
₿21.52K
Previsione del prezzo di Wormhole(w)
95 Notcoin  NOT $0.008538
₿0.00000000054
9.39 $874.44M
$0.008603
$0.007787
$258.74M
$874.44M
$874.44M
Previsione del prezzo di Notcoin(not)
96 Flow  FLOW $0.5652
₿0.000017
5.00 $869.2M
₿26.23K
$0.5694
₿0.000018
$0.5359
₿0.000017
$58.75M
₿608.01
$869.2M
₿26.23K
$869.2M
₿26.23K
Previsione del prezzo di Flow(flow)
97 Beam  BEAM $0.01676
₿0.00000044
11.07 $866.05M
₿23.51K
$0.01677
₿0.00000045
$0.01498
₿0.00000042
$40.59M
₿389.45
$1.05B
₿27.79K
$866.05M
₿23.51K
Previsione del prezzo di Beam(beam)
98