$2.27T
Capitalizzazione totale
$65.71B
Volume totale
BTC 56.38%     ETH 10.16%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Arbitrum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Arbitrum
Ecosistema Arbitrum (1331)
Filtri avanzati
Ecosistema Arbitrum (1331)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000015
0 $183.95B
₿2.84M
$0.9992
₿0.000016
$0.9989
₿0.000015
$43.33B
₿743.94K
$189.41B
₿2.93M
$183.95B
₿2.84M
5 USD Coin  USDC $0.9996
₿0.000015
0 $72.44B
₿1.13M
$0.9997
₿0.000016
$0.9995
₿0.000015
$12.13B
₿215.22K
$72.46B
₿1.13M
$72.44B
₿1.13M
12 USDS  USDS $1
₿0.000015
0 $9.98B
₿154.68K
$1
₿0.000016
$0.9999
₿0.000015
$211.49M
₿4.55K
$9.98B
₿154.68K
$9.98B
₿154.68K
13 Rain  RAIN $0.01376
₿0.00000021
1.00 $9.56B
₿143.37K
$0.01394
₿0.00000023
$0.01351
₿0.00000021
$24.44M
₿274.25
$15.82B
₿249.08K
$9.56B
₿143.37K
Previsione del prezzo di Rain(rain)
18 ChainLink  LINK $8.33
₿0.00012
-1.80 $6.23B
₿95.53K
$8.65
₿0.00013
$8.2
₿0.00012
$212.52M
₿3.08K
$8.33B
₿127.7K
$6.23B
₿95.53K
Previsione del prezzo di ChainLink(link)
21 Dai  DAI $0.9999
₿0.000015
0 $4.6B
₿72K
$1
₿0.000016
$0.9997
₿0.000015
$235.28M
₿3.31K
$4.6B
₿72K
$4.6B
₿72K
26 Ethena USDe  USDE $0.9994
₿0.000015
0 $3.88B
₿60.17K
$0.9995
₿0.000016
$0.9992
₿0.000015
$39.78M
₿1.64K
$3.88B
₿60.17K
$3.88B
₿60.17K
34 PayPal USD  PYUSD $0.9998
₿0.000015
0.10 $2.7B
₿43.89K
$0.9999
₿0.000016
$0.9993
₿0.000015
$157.92M
₿4.06K
$2.71B
₿43.89K
$2.7B
₿43.89K
35 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.64B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.64B
₿44.51K
$2.64B
₿44.51K
38 Uniswap  UNI $3.87
₿0.000057
1.80 $2.42B
₿35.55K
$3.93
₿0.000058
$3.68
₿0.000056
$223.75M
₿3.05K
$3.45B
₿51.13K
$2.42B
₿35.55K
Previsione del prezzo di Uniswap(uni)
39 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.40 $2.15B
₿33.29K
$1.14
₿0.000018
$1.13
₿0.000017
$1.58M
₿20.43
$2.15B
₿33.29K
$2.15B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
49 USDD  USDD $0.9991
₿0.000015
0 $1.56B
₿24.05K
$0.9992
₿0.000016
$0.9989
₿0.000015
$102.46M
₿33.23
$1.56B
₿24.11K
$1.56B
₿24.05K
50 Aave [New]  AAVE $100.48
₿0.0015
2.40 $1.55B
₿23.31K
$101.49
₿0.0015
$96.44
₿0.0015
$252.06M
₿3.54K
$1.61B
₿24.57K
$1.55B
₿23.31K
Previsione del prezzo di Aave [New](aave)
56 Morpho  MORPHO $2
₿0.000031
3.20 $1.31B
₿20.41K
$2.01
₿0.000032
$1.92
₿0.000030
$16.28M
₿330.03
$1.99B
₿31.18K
$1.31B
₿20.41K
Previsione del prezzo di Morpho(morpho)
57 Polkadot  DOT $0.7562
₿0.000013
-3.60 $1.28B
₿22.27K
$0.7945
₿0.000013
$0.7514
₿0.000013
$117.29M
₿1.6K
$1.28B
₿22.27K
$1.28B
₿22.27K
Previsione del prezzo di Polkadot(dot)
58 Pepe  PEPE $0.000002799
₿0.000000000043
-4.00 $1.17B
₿18.46K
$0.000002939
₿0.000000000045
$0.000002759
₿0.000000000043
$167.81M
₿2.51K
$1.17B
₿18.46K
$1.17B
₿18.46K
Previsione del prezzo di Pepe(pepe)
66 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000018
-0.10 $646.47M
₿15.5K
$0
₿0.000019
$0
₿0.000018
$0
$646.47M
₿15.5K
$646.47M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
71 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
0.22 $882.95M
₿12.81K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$882.95M
₿12.81K
$882.95M
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
76 Ethena  ENA $0.08419
₿0.0000012
-3.30 $805.18M
₿12.35K
$0.08898
₿0.0000013
$0.08191
₿0.0000012
$114.04M
₿2.03K
$1.26B
₿19.37K
$805.18M
₿12.35K
Previsione del prezzo di Ethena(ena)
86 GHO  GHO $0.9983
₿0.000015
0 $647.92M
₿9.22K
$0.9984
₿0.000016
$0.998
₿0.000015
$2.53M
₿55.81
$647.92M
₿9.22K
$647.92M
₿9.22K
94 Usual USD  USD0 $0.9993
₿0.000015
0 $552.99M
₿8.53K
$0.9998
₿0.000016
$0.9992
₿0.000015
$1.74M
₿0.01
$552.99M
₿8.53K
$552.99M
₿8.53K
98 Arbitrum  ARB $0.07864
₿0.0000014
-0.20 $519.88M
₿9.08K
$0.07975
₿0.0000014
$0.07673
₿0.0000014
$36.37M
₿1.13K
$786.03M
₿14.27K
$519.88M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
99 TrueUSD  TUSD $0.9957
₿0.000015
0 $492.43M
₿7.61K
$0.9962
₿0.000016
$0.9954
₿0.000015
$26.11M
₿415.31
$492.43M
₿7.61K
$492.43M
₿7.61K
105 PancakeSwap Token  CAKE $1.37
₿0.000021
-1.00 $440.92M
₿7.05K
$1.4
₿0.000022
$1.35
₿0.000021
$22.68M
₿397.66
$457.77M
₿7.32K
$440.92M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
107 Ether.fi  ETHFI $0.4163
₿0.0000062
1.40 $405.11M
₿5.77K
$0.4248
₿0.0000063
$0.4042
₿0.0000060
$29.94M
₿533.11
$415.55M
₿6.21K
$405.11M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
115 First Digital USD  FDUSD $0.9969
₿0.000015
0 $346.11M
₿5.35K
$0.999
₿0.000016
$0.9969
₿0.000015
$372.22M
₿998.91
$346.11M
₿5.35K
$346.11M
₿5.35K
118 Curve DAO Token  CRV $0.2147
₿0.0000034
5.80 $331.01M
₿5.33K
$0.2166
₿0.0000035
$0.2011
₿0.0000033
$36.05M
₿989.58
$516.12M
₿8.33K
$331.01M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
121 Lido DAO  LDO $0.3743
₿0.0000050
-0.10 $312.81M
₿4.25K
$0.3925
₿0.0000052
$0.3709
₿0.0000049
$32.81M
₿638.38
$374.02M
₿5.09K
$312.81M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
127 LayerZero  ZRO $0.8351
₿0.000013
-11.00 $295.04M
₿4.69K
$0.9457
₿0.000014
$0.8326
₿0.000013
$34.32M
₿318.63
$835.08M
₿13.26K
$295.04M
₿4.69K
Previsione del prezzo di LayerZero(zro)
129 Gnosis  GNO $107.44
₿0.0017
-0.40 $283.61M
₿4.66K
$109.65
₿0.0017
$105.47
₿0.0017
$1.35M
₿19.05
$322.33M
₿5.3K
$283.61M
₿4.66K
Previsione del prezzo di Gnosis(gno)
133 Olympus  OHM $18.44
₿0.00027
0.10 $275.52M
₿4.06K
$18.86
₿0.00028
$18.47
₿0.00027
$270.33K
₿0.12
$365.78M
₿5.39K
$275.52M
₿4.06K
Previsione del prezzo di Olympus(ohm)
136 Bonk  BONK $0.000003
₿0.000000000060
1.00 $263.77M
₿5.29K
$0.00000304
₿0.000000000062
$0.000002889
₿0.000000000058
$31.59M
₿638.15
$263.77M
₿5.29K
$263.77M
₿5.29K
Previsione del prezzo di Bonk(bonk)
139 Pendle  PENDLE $1.48
₿0.000023
-1.70 $253.79M
₿4K
$1.56
₿0.000023
$1.44
₿0.000023
$25.32M
₿384.02
$416.2M
₿6.58K
$253.79M
₿4K
Previsione del prezzo di Pendle(pendle)
144 AUSD  AUSD $0.9991
₿0.000015
0 $238.69M
₿2.74K
$0.9995
₿0.000016
$0.9989
₿0.000015
$5.2M
₿55.18
$238.69M
₿2.74K
$238.69M
₿2.74K
150 Frax  FRAX $0.9924
₿0.000015
0.10 $220.15M
₿3.66K
$0.9928
₿0.000016
$0.9911
₿0.000015
$643.65K
₿27.27
$220.15M
₿3.66K
$220.15M
₿3.66K
153 crvUSD  CRVUSD $0.998
₿0.000015
-0.10 $211.54M
₿3.15K
$1
₿0.000016
$0.9984
₿0.000015
$17.67M
₿412.96
$211.54M
₿3.15K
$211.54M
₿3.15K
179 Telcoin  TEL $0.001765
₿0.000000033
6.00 $176.49M
₿3.21K
$0.001833
₿0.000000034
$0.001677
₿0.000000032
$1.29M
₿16.67
$176.49M
₿3.38K
$176.49M
₿3.21K
Previsione del prezzo di Telcoin(tel)
180 Re Protocol reUSD  REUSD $1.09
₿0.000016
0 $167.16M
₿2.46K
$1.09
₿0.000017
$1.09
₿0.000016
$4.03M
₿51.57
$167.16M
₿2.46K
$167.16M
₿2.46K
Previsione del prezzo di Re Protocol reUSD(reusd)
183 The Graph  GRT $0.01499
₿0.00000027
-2.10 $162.06M
₿2.94K
$0.01579
₿0.00000028
$0.01487
₿0.00000027
$12.46M
₿200.16
$162.07M
₿2.94K
$162.06M
₿2.94K
Previsione del prezzo di The Graph(grt)
184 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0 $160.28M
₿2.6K
$1.09
₿0.000017
$1.09
₿0.000016
$0
₿0
$160.84M
₿2.6K
$160.28M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
185 Compound Governance Token  COMP $16.49
₿0.00026
0.10 $164.93M
₿2.54K
$16.89
₿0.00026
$16.41
₿0.00026
$9.16M
₿153.54
$164.93M
₿2.63K
$164.93M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
187 USDai  USDAI $0.9993
₿0.000015
0 $157.47M
₿3.03K
$0.9994
₿0.000016
$0.9991
₿0.000015
$3.98M
₿45.74
$157.47M
₿3.03K
$157.47M
₿3.03K
188 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0 $156.98M
₿2.23K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$156.98M
₿2.23K
$156.98M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
189 APEcoin  APE $0.152
₿0.0000022
-3.00 $151.78M
₿2.21K
$0.1573
₿0.0000024
$0.1468
₿0.0000022
$23.18M
₿235.09
$151.78M
₿2.21K
$151.78M
₿2.21K
Previsione del prezzo di APEcoin(ape)
195 Vision  VSN $0.03989
₿0.00000051
1.30 $148.34M
₿1.94K
$0.04092
₿0.00000054
$0.03969
₿0.00000051
$1.52M
₿16.13
$167.55M
₿2.18K
$148.34M
₿1.94K
Previsione del prezzo di Vision(vsn)
229 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0 $117.94M
₿1.82K
$1.02
₿0.000016
$1.02
₿0.000015
$12.58K
₿0.95
$117.94M
₿1.82K
$117.94M
₿1.82K
244 Frax USD  FRXUSD $0.9999
₿0.000015
0.10 $109.04M
₿1.68K
$1
₿0.000016
$0.9993
₿0.000015
$1.11M
₿110.9
$109.04M
₿1.68K
$109.04M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
250 Derive  DRV $0.1037
₿0.0000022
-4.70 $103.69M
₿2.29K
$0.1091
₿0.0000030
$0.1023
₿0.0000018
$759.67K
₿305.78
$155.57M
₿3.43K
$103.69M
₿2.29K
Previsione del prezzo di Derive(drv)
274 Instadapp  FLUID $1.13
₿0.000015
0.60 $89.19M
₿1.25K
$1.28
₿0.000016
$1.11
₿0.000015
$7.02M
₿36.56
$113.33M
₿1.59K
$89.19M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
278 WrappedM by M0  WM $0.9991
₿0.000015
0 $87.35M
₿1.34K
$0.9993
₿0.000016
$0.9989
₿0.000015
$5.58M
₿41.77
$87.35M
₿1.34K
$87.35M
₿1.34K
Previsione del prezzo di WrappedM by M0(wm)
291 ViciCoin  VCNT $16.55
₿0.00023
-0.50 $165.81M
₿1.15K
$16.64
₿0.00024
$16.47
₿0.00023
$253.33K
₿1.29
$165.81M
₿2.35K
$165.81M
₿1.15K
Previsione del prezzo di ViciCoin(vcnt)
292 Aethir  ATH $0.004006
₿0.000000066
-3.10 $80.62M
₿1.35K
$0.004221
₿0.000000068
$0.003936
₿0.000000066
$8.53M
₿123.84
$168.22M
₿2.81K
$80.62M
₿1.35K
Previsione del prezzo di Aethir(ath)
294 RIF Token  RIF $0.07958
₿0.0000019
4.50 $79.29M
₿1.96K
$0.09833
₿0.0000021
$0.07592
₿0.0000019
$23.3M
₿145.97
$79.29M
₿1.96K
$79.29M
₿1.96K
Previsione del prezzo di RIF Token(rif)
295 Pleasing Gold  PGOLD $4,059.81
₿0.062
-0.90 $79.18M
₿1.22K
$4,100
₿0.065
$4,059.3
₿0.062
$9.17
₿0
$79.18M
₿1.22K
$79.18M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
297 Reserve Rights Token  RSR $0.001249
₿0.000000019
-3.70 $78.12M
₿1.21K
$0.001279
₿0.000000020
$0.001183
₿0.000000019
$10.07M
₿101.75
$124.88M
₿1.93K
$78.12M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
316 CoW Protocol  COW $0.1255
₿0.0000022
-4.10 $72.5M
₿1.29K
$0.1338
₿0.0000023
$0.1236
₿0.0000021
$2.71M
₿59.93
$125.63M
₿2.23K
$72.5M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
319 yearn.finance  YFI $2,001.11
₿0.032
-3.10 $72.07M
₿1.17K
$2,135.21
₿0.034
$1,954.58
₿0.032
$7.33M
₿161.42
$73.33M
₿1.2K
$72.07M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
328 GMX  GMX $6.68
₿0.000091
-0.40 $69.88M
₿954.3
$6.88
₿0.000092
$6.5
₿0.000089
$3.22M
₿75.59
$69.88M
₿954.3
$69.88M
₿954.3
Previsione del prezzo di GMX(gmx)
336 Livepeer  LPT $1.37
₿0.000023
-2.90 $67.99M
₿1.19K
$1.42
₿0.000024
$1.34
₿0.000023
$12.18M
₿104.74
$67.99M
₿1.19K
$67.99M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
337 Bending Spoons xStock  BSPX $32.74
₿0.00050
0.40 $67.93M
₿1.04K
$34.2
₿0.00051
$32.23
₿0.00047
$463.43
₿0.23
$67.93M
₿1.04K
$67.93M
₿1.04K
Previsione del prezzo di Bending Spoons xStock(bspx)
364 Holo  HOT $0.0003471
₿0.0000000054
3.50 $61.67M
₿973.14
$0.000363
₿0.0000000058
$0.0003263
₿0.0000000054
$13.69M
₿67.14
$61.67M
₿973.14
$61.67M
₿973.14
Previsione del prezzo di Holo(hot)
381 Wormhole  W $0.008988
₿0.00000015
3.10 $56.05M
₿930.16
$0.009119
₿0.00000015
$0.008657
₿0.00000015
$8.35M
₿119.24
$89.87M
₿1.51K
$56.05M
₿930.16
Previsione del prezzo di Wormhole(w)
384 EXOD  EXOD $5.33
₿0.000074
-2.50 $55.72M
₿777.96
$5.47
₿0.000079
$5.33
₿0.000074
$0
$55.72M
₿777.96
$55.72M
₿777.96
Previsione del prezzo di EXOD(exod)
412 USD.AI  CHIP $0.02553
₿0.00000046
-3.30 $51.04M
₿935.42
$0.02712
₿0.00000049
$0.02534
₿0.00000046
$5.88M
₿121.81
$255.19M
₿4.68K
$51.04M
₿935.42
Previsione del prezzo di USD.AI(chip)
420 Circle xStock  CRCLX $64.98
₿0.00096
5.00 $49.86M
₿661.54
$66.02
₿0.0010
$61.39
₿0.00094
$7.45M
₿125.82
$197.83M
₿2.92K
$49.86M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
434 Sygnum FIUSD Liquidity Fund  FIUSD $11,964.29
₿0.18
0 $47.83M
₿737.28
$11,964.29
₿0.19
$11,963.08
₿0.18
$0
$47.83M
₿737.28
$47.83M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
435 Venus  XVS $2.78
₿0.000042
0.80 $47.08M
₿716.99
$2.81
₿0.000043
$2.68
₿0.000042
$1.46M
₿35.07
$83.07M
₿1.27K
$47.08M
₿716.99
Previsione del prezzo di Venus(xvs)
439 SP500 xStock  SPYX $745.49
₿0.011
0.70 $46.32M
₿682.41
$746.32
₿0.012
$739.7
₿0.011
$1.59M
₿40.39
$193.79M
₿3.02K
$46.32M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
440 Axelar  AXL $0.0382
₿0.00000065
-1.20 $46.32M
₿789.23
$0.03962
₿0.00000068
$0.03742
₿0.00000065
$2.67M
₿42.2
$47.77M
₿818.23
$46.32M
₿789.23
Previsione del prezzo di Axelar(axl)
441 Dola USD Stablecoin  DOLA $0.9961
₿0.000015
0.10 $45.91M
₿691.07
$0.9965
₿0.000016
$0.9955
₿0.000015
$427.13K
₿6.87
$100.5M
₿1.55K
$45.91M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
450 Espresso  ESP $0.07167
₿0.0000011
-18.50 $46.27M
₿685.03
$0.08638
₿0.0000011
$0.07062
₿0.0000010
$15.94M
₿73.36
$258.91M
₿3.98K
$46.27M
₿685.03
Previsione del prezzo di Espresso(esp)
454 Loaded Lions  LION $0.00143
₿0.000000022
-2.10 $143.03M
₿696.93
$0.001468
₿0.000000023
$0.001415
₿0.000000022
$13.49K
₿0.65
$143.03M
₿2.27K
$143.03M
₿696.93
Previsione del prezzo di Loaded Lions(lion)
472 Sushi  SUSHI $0.1548
₿0.0000025
-1.70 $45.08M
₿693.26
$0.1597
₿0.0000026
$0.1517
₿0.0000025
$6.58M
₿127.18
$45.08M
₿740.25
$45.08M
₿693.26
Previsione del prezzo di Sushi(sushi)
478 Frankencoin  ZCHF $1.22
₿0.000019
-0.10 $41.67M
₿651.59
$1.22
₿0.000019
$1.22
₿0.000019
$171.83K
₿3.7
$41.67M
₿651.59
$41.67M
₿651.59
Previsione del prezzo di Frankencoin(zchf)
499 APEX  APEX $0.2731
₿0.0000041
-3.00 $39.89M
₿606.38
$0.287
₿0.0000042
$0.2718
₿0.0000041
$957.18K
₿19.08
$272.98M
₿2.07K
$39.89M
₿606.38
Previsione del prezzo di APEX(apex)
519 Tellor  TRB $13.55
₿0.00023
-2.90 $37.93M
₿652.84
$14.23
₿0.00024
$13.45
₿0.00023
$8.05M
₿156.68
$38.98M
₿671.01
$37.93M
₿652.84
Previsione del prezzo di Tellor(trb)
523 Vana  VANA $1.23
₿0.000018
1.10 $37.81M
₿581.68
$1.24
₿0.000021
$1.17
₿0.000018
$30.62M
₿695.36
$147.32M
₿2.27K
$37.81M
₿581.68
Previsione del prezzo di Vana(vana)
524 COTI  COTI $0.01262
₿0.00000012
78.60 $37.53M
₿355.02
$0.01462
₿0.00000012
$0.007792
₿0.00000012
$159.38M
₿51.72
$37.54M
₿355.03
$37.53M
₿355.02
Previsione del prezzo di COTI(coti)
536 Euler  EUL $1.53
₿0.000015
-15.80 $41.6M
₿378.18
$1.8
₿0.000015
$1.44
₿0.000015
$57.26M
₿28.19
$41.6M
₿425.74
$41.6M
₿378.18
Previsione del prezzo di Euler(eul)
547 Rocket Pool  RPL $1.6
₿0.000027
-0.30 $36.13M
₿616.05
$1.64
₿0.000029
$1.57
₿0.000027
$1.99M
₿34.19
$36.13M
₿616.05
$36.13M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
557 SQD  SQD $0.03058
₿0.00000047
2.70 $35.36M
₿551.66
$0.0312
₿0.00000048
$0.02924
₿0.00000046
$1.56M
₿20.72
$40.89M
₿637.95
$35.36M
₿551.66
Previsione del prezzo di SQD(sqd)
574 Tokenised GBP  TGBP $1.33
₿0.000020
-0.20 $34.03M
₿528.49
$1.33
₿0.000021
$1.33
₿0.000020
$125.3K
₿4.61
$34.03M
₿528.49
$34.03M
₿528.49
Previsione del prezzo di Tokenised GBP(tgbp)
579 Ankr  ANKR $0.003358
₿0.000000055
-2.00 $33.58M
₿555.48
$0.00349
₿0.000000057
$0.003294
₿0.000000055
$7.02M
₿164.54
$33.58M
₿555.48
$33.58M
₿555.48
Previsione del prezzo di Ankr(ankr)
582 FOLKS  FOLKS $1.84
₿0.000032
-2.40 $33.18M
₿546.65
$1.9
₿0.000036
$1.84
₿0.000032
$519.31K
₿49.57
$92.24M
₿1.64K
$33.18M
₿546.65
Previsione del prezzo di FOLKS(folks)
589 Monerium EUR emoney  EURE $1.14
₿0.000017
-0.20 $32.59M
₿512.65
$1.14
₿0.000018
$1.13
₿0.000017
$407.58K
₿8.98
$32.54M
₿512.65
$32.59M
₿512.65
Previsione del prezzo di Monerium EUR emoney(eure)
594 Nasdaq xStock  QQQX $678.66
₿0.011
0 $32.21M
₿511.27
$684.55
₿0.011
$669.9
₿0.011
$2.37M
₿12.68
$172.68M
₿2.83K
$32.21M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
606 Synapse  SYN $0.1446
₿0.0000041
-0.60 $31.72M
₿918.77
$0.1503
₿0.0000048
$0.1399
₿0.0000035
$16M
₿883.93
$36.2M
₿1.05K
$31.72M
₿918.77
Previsione del prezzo di Synapse(syn)
609 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000017
0.23 $31.39M
₿485.25
$1.14
₿0.000018
$1.13
₿0.000017
$0
$31.39M
₿485.25
$31.39M
₿485.25
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
613 Frax Staked frxUSD  SFRXUSD $1.19
₿0.000018
-1.00 $30.76M
₿529.02
$1.2
₿0.000019
$1.19
₿0.000018
$50.28K
₿2.2
$30.76M
₿529.03
$30.76M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
625 SpaceX xStock  SPCXX $115.15
₿0.0021
3.60 $30.22M
₿420.7
$117.18
₿0.0022
$107.1
₿0.0021
$7.96M
₿79.26
$144.17M
₿2.71K
$30.22M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
638 Backed CSPX Core S&P 500  BCSPX $798.07
₿0.012
-1.10 $29.42M
₿461.22
$806.6
₿0.013
$798.07
₿0.012
$0
₿0
$29.42M
₿461.22
$29.42M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
641 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
0.01* $29.33M
₿453.73
$1.35
₿0.000021
$1.35
₿0.000020
$0
$29.33M
₿453.73
$29.33M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
652 Across Protocol  ACX $0.03995
₿0.00000064
-1.80 $28.15M
₿455.12
$0.04108
₿0.00000066
$0.0401
₿0.00000064
$2.18M
₿20.28
$39.94M
₿645.88
$28.15M
₿455.12
Previsione del prezzo di Across Protocol(acx)
664 Orbs  ORBS $0.005544
₿0.000000093
-2.90 $27.57M
₿464.59
$0.005766
₿0.000000099
$0.005382
₿0.000000093
$1.22M
₿25.71
$55.46M
₿934.65
$27.57M
₿464.59
Previsione del prezzo di Orbs(orbs)
666 Liquity USD  LUSD $1
₿0.000015
0.20 $27.49M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$73.92K
₿0.96
$27.49M
₿425.03
$27.49M
₿425.03
667 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000017
0 $27.56M
₿435.44
$1.14
₿0.000018
$1.14
₿0.000017
$997.72K
₿24.95
$27.56M
₿435.44
$27.56M
₿435.44
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
723 Frax Share  FRAX $0.2549
₿0.0000038
-2.20 $23.87M
₿364.45
$0.2626
₿0.0000039
$0.2534
₿0.0000038
$362.71K
₿7.57
$25.41M
₿388.08
$23.87M
₿364.45
Previsione del prezzo di Frax Share(frax)
734 Electronic USD  EUSD $0.9982
₿0.000015
0 $23.29M
₿358.26
$1
₿0.000016
$0.9943
₿0.000015
$483.3K
₿4.92
$23.29M
₿358.26
$23.29M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
739 WOO Network  WOO $0.01216
₿0.00000018
-3.00 $22.96M
₿354.86
$0.01312
₿0.00000018
$0.01201
₿0.00000017
$3.44M
₿37.43
$22.96M
₿354.86
$22.96M
₿354.86
Previsione del prezzo di WOO Network(woo)
743 Ryze  RYZE $0.08595
₿0.0000013
0.30 $22.67M
₿363.1
$0.0868
₿0.0000014
$0.08526
₿0.0000013
$4.03K
₿0.08
$33.06M
₿529.53
$22.67M
₿363.1
Previsione del prezzo di Ryze(ryze)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency