$2.8T
Capitalizzazione totale
$132.41B
Volume totale
BTC 58.19%     ETH 9.01%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol
Ecosistema Near Protocol (116)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
0.03 $142.79B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$71.3B
₿849.82K
$142.79B
₿1.58M
$142.79B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $58.3B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.47B
₿97.15K
$58.3B
₿474.09K
$58.3B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,159
₿1.00071
-3.13 $10.6B
₿155.34K
$84,814
₿1.0029
$79,949
₿0.99
$465.97M
₿4.38K
$10.6B
₿155.34K
$10.6B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $14.09
₿0.00025
-4.13 $9B
₿147.73K
$14.71
₿0.00025
$13.66
₿0.00024
$738.03M
₿5.73K
$14.1B
₿251.62K
$9B
₿147.73K
Previsione del prezzo di ChainLink(link)
27 WETH  WETH $2,102.9
₿0.050
-1.52 $6.12B
₿0
$2,145.91
₿0.051
$1,999.18
₿0.050
$661.42M
₿32.34K
$6.12B
₿151.29K
$6.12B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $6.73
₿0.00016
-2.08 $4.04B
₿120.73K
$6.91
₿0.00016
$6.33
₿0.00015
$188.92M
₿2.37K
$6.73B
₿160.17K
$4.04B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Dai  DAI $0.9994
₿0.000014
0.02 $3.28B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$152.01M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 Near  NEAR $2.6
₿0.000099
-6.36 $3.09B
₿105.66K
$2.78
₿0.00010
$2.5
₿0.000099
$227.65M
₿8.91K
$3.22B
₿117.88K
$3.09B
₿105.66K
Previsione del prezzo di Near(near)
41 Aave [New]  AAVE $195.9
₿0.0018
3.61 $2.96B
₿27.26K
$199.93
₿0.0018
$176.57
₿0.0017
$527.72M
₿2.81K
$3.14B
₿29.47K
$2.96B
₿27.26K
Previsione del prezzo di Aave [New](aave)
81 Maker  MKR $1,183.91
₿0.049
-9.01 $1.01B
₿45.73K
$1,321.88
₿0.050
$1,157.03
₿0.048
$129.88M
₿1.97K
$1.04B
₿48.35K
$1.01B
₿45.73K
Previsione del prezzo di Maker(mkr)
92 The Graph  GRT $0.09367
₿0.0000046
-3.07 $895.75M
₿44.46K
$0.09705
₿0.0000049
$0.08948
₿0.0000046
$58.36M
₿1.35K
$1.01B
₿50.71K
$895.75M
₿44.46K
Previsione del prezzo di The Graph(grt)
104 The Sandbox  SAND $0.2819
₿0.0000087
-2.29 $690.29M
₿19.71K
$0.2897
₿0.0000091
$0.2669
₿0.0000086
$81.91M
₿1.56K
$846.68M
₿26.26K
$690.29M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Frax  FRAX $0.9981
₿0.000014
0.06 $496.24M
₿9.54K
$0.9982
₿0.000014
$0.9972
₿0.000014
$17.91M
₿607.03
$496.24M
₿9.54K
$496.24M
₿9.54K
135 TrueUSD  TUSD $0.9979
₿0.000014
0.17 $494.59M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$41.05M
₿694.9
$494.59M
₿7.28K
$494.59M
₿7.28K
167 Compound Governance Token  COMP $44.97
₿0.0010
-3.31 $398.57M
₿7K
$46.51
₿0.0010
$42.95
₿0.0010
$47.07M
₿632.52
$449.28M
₿10.21K
$398.57M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 Trust Wallet Token  TWT $0.95
₿0.000017
-1.65 $395.77M
₿7.38K
$0.9683
₿0.000018
$0.9343
₿0.000017
$15.31M
₿283.36
$949.89M
₿17.71K
$395.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
174 Axelar  AXL $0.3909
₿0.000019
2.69 $363.5M
₿12.44K
$0.3929
₿0.000022
$0.3504
₿0.000019
$16.31M
₿619.31
$466.9M
₿22.79K
$363.5M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 AMP Token  AMP $0.004199
₿0.00000013
-6.62 $353.5M
₿7.37K
$0.00451
₿0.00000013
$0.003934
₿0.00000012
$31.14M
₿218.59
$418.29M
₿13.06K
$353.5M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 1inch  1INCH $0.2186
₿0.0000081
-1.97 $301.32M
₿9.3K
$0.2239
₿0.0000085
$0.209
₿0.0000080
$29.62M
₿675.32
$328.41M
₿12.17K
$301.32M
₿9.3K
Previsione del prezzo di 1inch(1inch)
197 Synthetix Network Token  SNX $0.8689
₿0.000055
1.52 $295.45M
₿18.2K
$0.8906
₿0.000059
$0.8027
₿0.000055
$27.87M
₿676.8
$295.82M
₿18.23K
$295.45M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
227 Basic Attention Token  BAT $0.1571
₿0.0000044
3.17 $234.8M
₿6.64K
$0.1591
₿0.0000047
$0.1461
₿0.0000044
$20.54M
₿1.23K
$235.48M
₿6.67K
$234.8M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
233 USDD  USDD $1
₿0.000014
0.15 $223.07M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$7.31M
₿73.99
$223.07M
$223.07M
₿10.71K
274 Siacoin  SC $0.003181
₿0.00000013
-3.14 $178.38M
₿7.7K
$0.00329
₿0.00000013
$0.003072
₿0.00000013
$21.33M
₿107.11
$190.57M
₿7.7K
$178.38M
₿7.7K
Previsione del prezzo di Siacoin(sc)
283 yearn.finance  YFI $5,139.18
₿0.12
-1.24 $173.33M
₿3.99K
$5,234.06
₿0.12
$4,887.41
₿0.11
$30.82M
₿614.29
$188.3M
₿4.39K
$173.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
302 WOO Network  WOO $0.08787
₿0.0000058
-3.71 $163.66M
₿10.85K
$0.09215
₿0.0000061
$0.08267
₿0.0000058
$14M
₿352.03
$194.98M
₿13.1K
$163.66M
₿10.85K
Previsione del prezzo di WOO Network(woo)
347 Ontology  ONT $0.1445
₿0.0000050
-3.57 $132.09M
₿4.5K
$0.1506
₿0.0000051
$0.138
₿0.0000048
$8.25M
₿246.99
$144.73M
₿5K
$132.09M
₿4.5K
Previsione del prezzo di Ontology(ont)
362 Band Protocol  BAND $0.801
₿0.000030
-3.03 $124.94M
₿4.29K
$0.8367
₿0.000032
$0.7492
₿0.000030
$10.92M
₿185.69
$126.63M
₿4.42K
$124.94M
₿4.29K
Previsione del prezzo di Band Protocol(band)
369 Sushi  SUSHI $0.6274
₿0.000022
-2.15 $121.11M
₿4.28K
$0.6511
₿0.000023
$0.5744
₿0.000022
$57.47M
₿600.05
$176.32M
₿5.55K
$121.11M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 ICON  ICX $0.1006
₿0.0000045
-4.14 $106.09M
₿4.47K
$0.1051
₿0.0000047
$0.09715
₿0.0000045
$2.2M
₿69.6
$107.32M
₿4.52K
$106.09M
₿4.47K
Previsione del prezzo di ICON(icx)
424 Balancer  BAL $1.56
₿0.000068
-1.42 $96.96M
₿3.85K
$1.59
₿0.000071
$1.46
₿0.000068
$11.32M
₿131.23
$104.93M
₿4.3K
$96.96M
₿3.85K
Previsione del prezzo di Balancer(bal)
481 Ampleforth  AMPL $1.2
₿0.000017
-0.79 $81.15M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$362.68K
₿14.1
$87.23M
₿4.46K
$81.15M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
484 Huobi Token  HT $0.5052
₿0.000011
-3.63 $80.58M
₿1.84K
$0.5255
₿0.000012
$0.4804
₿0.000011
$10.07K
₿27.72
$101.64M
₿2.32K
$80.58M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
536 DODO  DODO $0.06958
₿0.0000032
-4.46 $69.5M
₿2.15K
$0.07468
₿0.0000034
$0.06623
₿0.0000032
$10.63M
₿187.8
$69.5M
₿3.26K
$69.5M
₿2.15K
Previsione del prezzo di DODO(dodo)
547 API3  API3 $0.5623
₿0.000045
-6.14 $66.46M
₿5.14K
$0.6046
₿0.000047
$0.5309
₿0.000045
$18.28M
₿308.44
$82.88M
₿5.98K
$66.46M
₿5.14K
Previsione del prezzo di API3(api3)
567 Coin98  C98 $0.06852
₿0.0000059
-2.92 $61.59M
₿3.89K
$0.07099
₿0.0000064
$0.06307
₿0.0000058
$79.42M
₿403.72
$68.37M
₿5.3K
$61.59M
₿3.89K
Previsione del prezzo di Coin98(c98)
581 Aurora  AURORA $0.1014
₿0.0000045
-6.69 $59.25M
₿2K
$0.1087
₿0.0000049
$0.1
₿0.0000045
$579.33K
₿23.52
$101.6M
₿4.53K
$59.25M
₿2K
Previsione del prezzo di Aurora(aurora)
620 Gemini Dollar  GUSD $0.999
₿0.000014
-0.13 $53.49M
₿1.8K
$1
₿0.000014
$0.9947
₿0.000014
$785.24K
₿20.99
$53.49M
₿1.8K
$53.49M
₿1.8K
704 Sweat Economy  SWEAT $0.005541
₿0.00000016
-2.39 $42.23M
₿1.28K
$0.005694
₿0.00000017
$0.005303
₿0.00000016
$1.88M
₿109.19
$117.6M
₿3.55K
$42.23M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
776 Celo Dollar  CUSD $1
₿0.000014
0.01 $35.58M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.96M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
873 Ampleforth Governance Token  FORTH $2.66
₿0.000082
-5.93 $28.89M
₿874.38
$2.84
₿0.000086
$2.53
₿0.000082
$7.99M
₿55.33
$40.72M
₿1.27K
$28.89M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
941 Alchemix  ALCX $10.41
₿0.00056
-3.58 $24.91M
₿1.22K
$10.95
₿0.00058
$9.98
₿0.00049
$5.72M
₿419.86
$31.25M
₿1.62K
$24.91M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1026 Gitcoin  GTC $0.343
₿0.000025
-5.07 $20.85M
₿1.58K
$0.366
₿0.000027
$0.3288
₿0.000025
$4.58M
₿124.59
$34.26M
₿2.59K
$20.85M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1044 TruFin Staked NEAR  TRUNEAR $2.69
-6.68 $20.37M
$2.89
$2.64
$1.45K
$20.37M
$20.37M
Previsione del prezzo di TruFin Staked NEAR(trunear)
1270 Cream  CREAM $5.91
₿0.00069
-3.28 $13.67M
₿530.76
$6.44
₿0.00070
$5.77
₿0.00053
$3.12M
₿588.78
$17.24M
₿6.23K
$13.67M
₿530.76
Previsione del prezzo di Cream(cream)
1332 REN  REN $0.01209
₿0.0000013
-3.67 $12.1M
₿1.37K
$0.01264
₿0.0000014
$0.01118
₿0.0000013
$1.24M
₿273.18
$12.1M
₿1.37K
$12.1M
₿1.37K
Previsione del prezzo di REN(ren)
1392 Octopus Network  OCT $0.1084
₿0.0000057
-7.52 $10.87M
₿454.85
$0.1173
₿0.0000060
$0.1082
₿0.0000055
$66.8K
₿7.77
$10.87M
₿577.89
$10.87M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1530 FLUX Token  FLX $0.03119
₿0.0000027
0.21 $8.4M
₿730.13
$0.03352
₿0.0000027
$0.02964
₿0.0000025
$1.54K
₿0.26
$31.27M
₿2.72K
$8.4M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1818 Balanced Dollars  BNUSD $0.9939
₿0.000011
0.84 $5.12M
₿46.78
$1.03
₿0.000011
$0.9725
₿0.000011
$276.82K
₿1.06
$5.12M
₿235.23
$5.12M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1870 Forgive Me Father  $PURGE $0.00479
-3.12 $4.79M
$0.005049
$0.004551
$213.93
$4.79M
$4.79M
Previsione del prezzo di Forgive Me Father($purge)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
1919 Somnium Space CUBEs  CUBE $0.2992
₿0.000016
1.55 $4.44M
₿245.61
$0.3066
₿0.000016
$0.2818
₿0.000016
$15.09K
₿0.91
$11.99M
₿662.78
$4.44M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2142 Hapi  HAPI $4.68
₿0.00037
-3.31 $3.43M
₿266.25
$4.85
₿0.00039
$4.47
₿0.00036
$76.29K
₿6.87
$3.52M
₿273.17
$3.43M
₿266.25
Previsione del prezzo di Hapi(hapi)
2152 Ref Finance  REF $0.09174
₿0.0000065
-9.08 $3.42M
₿212.68
$0.1013
₿0.0000071
$0.09029
₿0.0000064
$64.48K
₿0.23
$9.2M
₿657.61
$3.42M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2263 Angle Protocol  ANGLE $0.01504
₿0.0000015
3.42 $3.04M
₿317.7
$0.01507
₿0.0000018
$0.01386
₿0.0000013
$10.25K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2580 Rainbow Bridged DAI (Near Protocol)  DAI $1
0.42 $2.13M
$1
$0.9958
$5.26K
$2.13M
$2.13M
Previsione del prezzo di Rainbow Bridged DAI (Near Protocol)(dai)
2863 Black Dragon  BLACKDRAGON $0.00000002096
₿0.0000000000014
-6.09 $1.63M
₿113.21
$0.00000002283
₿0.0000000000016
$0.00000002002
₿0.0000000000014
$4.79K
₿1.4
$1.63M
₿113.21
$1.63M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
2882 Burrow  BRRR $0.002628
₿0.00000012
-1.55 $1.59M
₿73.87
$0.002681
₿0.00000013
$0.002542
₿0.00000012
$28.87
₿0
$2.63M
₿121.86
$1.59M
₿73.87
Previsione del prezzo di Burrow(brrr)
2966 Allbridge  ABR $0.07338
₿0.0000055
-0.52 $1.47M
₿54.31
$0.0744
₿0.0000058
$0.07253
₿0.0000052
$58.29
₿0.33
$7.11M
₿541.97
$1.47M
₿54.31
Previsione del prezzo di Allbridge(abr)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
3721 Sender AI  ASI $0.01524
-8.21 $735.07K
$0.01669
$0.01515
$90.88K
$15.24M
$735.07K
Previsione del prezzo di Sender AI(asi)
3824 Shitzu  SHITZU $0.0022
₿0.000000018
-0.98 $673.92K
₿0
$0.002225
₿0.000000021
$0.0022
₿0.000000018
$9.82K
₿0.06
$673.92K
₿10.59
$673.92K
₿0
Previsione del prezzo di Shitzu(shitzu)
4300 Lonk  LONK $0.000001359
₿0.00000000014
-6.47 $452.73K
₿49.21
$0.000001469
₿0.00000000016
$0.00000132
₿0.00000000014
$2.6K
₿0.58
$512.54K
₿55.71
$452.73K
₿49.21
Previsione del prezzo di Lonk(lonk)
4655 Pickle Finance  PICKLE $0.2037
₿0.000028
-2.85 $326.98K
₿40.57
$0.2122
₿0.000029
$0.1954
₿0.000026
$965.23
₿0.82
$708.37K
₿94.4
$326.98K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
4819 BoringDAO  BORING $0.0001657
₿0.000000060
-2.29 $284.59K
₿95.49
$0.0001702
₿0.000000061
$0.000163
₿0.000000058
$9.87K
₿9.16
$284.59K
₿95.49
$284.59K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4979 NearPad  PAD $0.007684
₿0.00000022
0.70 $249.7K
₿7.57
$0.007844
₿0.00000023
$0.007227
₿0.00000022
$4.62K
₿0.02
$1.15M
₿33.32
$249.7K
₿7.57
Previsione del prezzo di NearPad(pad)
5237 Trisolaris  TRI $0.0006513
₿0.000000061
-5.20 $198.93K
₿14.4
$0.0006913
₿0.000000064
$0.0006354
₿0.000000060
$3.65K
₿0.25
$306.51K
₿10.17
$198.93K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5782 Aurigami  PLY $0.00003036
₿0.0000000080
-6.11 $124.31K
₿31.18
$0.00003253
₿0.0000000086
$0.00002941
₿0.0000000077
$92.03
₿0.19
$301.6K
₿80.6
$124.31K
₿31.18
Previsione del prezzo di Aurigami(ply)
5861 Chronicle  XNL $0.00241
₿0.00000028
-25.15 $115.99K
₿13.68
$0.003538
₿0.00000029
$0.002137
₿0.00000027
$4.51K
₿0.08
$241.44K
₿28.47
$115.99K
₿13.68
Previsione del prezzo di Chronicle(xnl)
6191 Allbridge Bridged SOL (Near Protocol)  SOL $135.96
0 $90.28K
$0
$0
$98.78
$90.28K
$90.28K
Previsione del prezzo di Allbridge Bridged SOL (Near Protocol)(sol)
6283 Coreto  COR $0.0001984
₿0.000000030
-1.57 $81.57K
₿5.74
$0.0002033
₿0.000000030
$0.0001932
₿0.000000029
$4.16
₿0.03
$91.49K
₿15.02
$81.57K
₿5.74
Previsione del prezzo di Coreto(cor)
6910 Ardana  DANA $0.001052
₿0.000000038
-13.08 $49.35K
₿1.84
$0.001283
₿0.000000039
$0.001027
₿0.000000033
$1.64K
₿0.23
$131.51K
₿4.9
$49.35K
₿1.84
Previsione del prezzo di Ardana(dana)
6944 Baked Token  BAKED $0.0006808
₿0.000000024
-2.65 $47.53K
₿1.72
$0.0006993
₿0.000000024
$0.0006546
₿0.000000023
$22.99
₿0.31
$204.25K
₿7.39
$47.53K
₿1.72
Previsione del prezzo di Baked Token(baked)
7555 WannaSwap  WANNA $0.0002821
₿0.000000014
-4.41 $27.95K
₿1.45
$0.000297
₿0.000000015
$0.0002737
₿0.000000014
$631.04
₿0.01
$28.22K
₿0.58
$27.95K
₿1.45
Previsione del prezzo di WannaSwap(wanna)
Rainbow Bridged WETH (Near Protocol)  WETH $2,425.14
0 $0
$0
$0
$0.02
$0
$0
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.9626
-0.44 $0
$0.9736
$0.9626
$112K
$5.2M
$0
Previsione del prezzo di Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.01979
₿0.00000043
-2.33 $0
₿0
$0.02044
₿0.00000043
$0.01964
₿0.00000043
$4.73K
₿0
$19.79M
₿430.49
$0
₿0
Previsione del prezzo di Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $3.55
₿0.00012
-7.08 $0
₿0
$3.84
₿0.00013
$3.42
₿0.00012
$3.22K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.33
₿0.00012
$1.14
₿0.000013
$24.5
₿0
$2.74M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inite(init)
BocaChica  CHICA $0.0001392
0 $0
$0
$0
$7.24
$3.72K
$0
Previsione del prezzo di BocaChica(chica)
NEAT  NEAT $0.008505
₿0.0000013
10.59 $0
₿0
$0.009106
₿0.0000014
$0.007495
₿0.0000013
$20.15K
₿1.21
$356.21K
₿57.22
$0
₿0
Previsione del prezzo di NEAT(neat)
Pembrock  PEM $0.0001261
₿0.000000027
0.19 $0
₿0
$0.0001262
₿0.000000028
$0.0001259
₿0.000000026
$4.11
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
Bridged WBTC  WBTC $81,658
0.49 $0
$82,722
$80,806
$147.89
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Previsione del prezzo di Strudel Finance(trdl)
Bridged Tether (Rainbow Bridge)  USDT.E $0.9997
₿0.000014
0.17 $0
₿0
$1
₿0.000014
$0.9918
₿0.000013
$2.1M
₿3.65
$30.12M
₿434.78
$0
₿0
Previsione del prezzo di Bridged Tether (Rainbow Bridge)(usdt.e)
Jumbo Exchange  JUMBO $0.01873
₿0.0000017
-3.06 $0
₿0
$0.1769
₿0.0000021
$0.1358
₿0.0000016
$5.65
₿0.04
$14.99K
₿1.41
$0
₿0
Previsione del prezzo di Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $0.9691
₿0.000014
-0.40 $0
₿0
$0.9795
₿0.000014
$0.9691
₿0.000014
$4.05K
₿11.15
$0
$0
₿0
Previsione del prezzo di Rainbow Bridged USDC (Near)(usdc.e)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.005066
₿0.000000061
$0.00467
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
Previsione del prezzo di SeatlabNFT(seat)
Paras  PARAS $0.002066
₿0.00000032
-7.09 $0
₿0
$0.02904
₿0.00000035
$0.02637
₿0.00000032
$673.92
₿0.52
$206.67K
₿32.23
$0
₿0
Previsione del prezzo di Paras(paras)
USMeme  USM $0.00004808
-0.48 $0
$0.00004863
$0.00004808
$463.53
$4.81M
$0
Previsione del prezzo di USMeme(usm)
Edge Video AI  FAST $0.002512
-3.71 $0
$0.002608
$0.002504
$25.68K
$251.32K
$0
Previsione del prezzo di Edge Video AI(fast)
UWON  UWON $0.5203
₿0.000046
-4.40 $0
₿0
$0.5512
₿0.000050
$0.5104
₿0.000045
$75.54K
₿2.47
$5.2M
₿466.52
$0
₿0
Previsione del prezzo di UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.0134
₿0.00000016
$0.01267
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Previsione del prezzo di WALC($walc)
Pulse Token  PULSE $0.01152
₿0.00000038
-4.82 $0
₿0
$0.01212
₿0.00000041
$0.01145
₿0.00000038
$1.09K
₿0
$1.15M
₿38.3
$0
₿0
Previsione del prezzo di Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
Previsione del prezzo di SOLACE(solace)
Ottochain  OTTO $0.000000005691
0.25 $0
$0.000000005694
$0.000000005677
$51.5
$5.69K
$0
Previsione del prezzo di Ottochain(otto)
Wrapped Near  WNEAR $2.59
₿0.000099
-6.38 $0
₿0
$2.78
₿0.00010
$2.5
₿0.000099
$128.81K
₿16.77
$0
$0
₿0
Previsione del prezzo di Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $82,804
-1.28 $0
$83,873
$82,804
$2.07K
$0
$0
Previsione del prezzo di Rainbow Bridged WBTC (Near Protocol)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui