Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$81.17B
Volume totale
BTC 60.87%     ETH 7.02%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol
Ecosistema Near Protocol (116)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.01* $144.56B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$35.42B
₿849.82K
$144.56B
₿1.58M
$144.56B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.41B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.31B
₿97.15K
$60.42B
₿474.09K
$60.41B
₿474.25K
12 Wrapped Bitcoin  WBTC $83,673
₿1.00071
-0.97 $10.79B
₿155.34K
$86,039
₿1.0029
$83,493
₿0.99
$224.1M
₿4.38K
$10.79B
₿155.34K
$10.79B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.23
₿0.00025
-3.13 $7.81B
₿147.73K
$12.78
₿0.00025
$12.23
₿0.00024
$369.1M
₿5.73K
$12.23B
₿251.62K
$7.81B
₿147.73K
Previsione del prezzo di ChainLink(link)
31 WETH  WETH $1,594.73
₿0.050
-1.69 $4.4B
₿0
$1,650.23
₿0.051
$1,590.18
₿0.050
$218.63M
₿32.34K
$4.4B
₿151.29K
$4.4B
₿0
Previsione del prezzo di WETH(weth)
36 Dai  DAI $1
₿0.000014
0.01 $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$94.89M
₿4.63K
$3.18B
₿71.14K
$3.18B
₿71.14K
38 Uniswap  UNI $5.19
₿0.00016
-2.88 $3.11B
₿120.73K
$5.43
₿0.00016
$5.18
₿0.00015
$107.87M
₿2.37K
$5.18B
₿160.17K
$3.11B
₿120.73K
Previsione del prezzo di Uniswap(uni)
46 Near  NEAR $2.04
₿0.000099
-3.50 $2.46B
₿105.66K
$2.14
₿0.00010
$2.02
₿0.000099
$156.09M
₿8.91K
$2.54B
₿117.88K
$2.46B
₿105.66K
Previsione del prezzo di Near(near)
52 Aave [New]  AAVE $134.25
₿0.0018
-2.42 $2.03B
₿27.26K
$141.24
₿0.0018
$134.07
₿0.0017
$206.08M
₿2.81K
$2.15B
₿29.47K
$2.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
73 Maker  MKR $1,357.03
₿0.049
-1.96 $1.14B
₿45.73K
$1,405.34
₿0.050
$1,354.14
₿0.048
$109.89M
₿1.97K
$1.17B
₿48.35K
$1.14B
₿45.73K
Previsione del prezzo di Maker(mkr)
103 The Graph  GRT $0.07741
₿0.0000046
-1.09 $739.16M
₿44.46K
$0.08044
₿0.0000049
$0.07725
₿0.0000046
$32.26M
₿1.35K
$835.11M
₿50.71K
$739.16M
₿44.46K
Previsione del prezzo di The Graph(grt)
118 The Sandbox  SAND $0.2458
₿0.0000087
-4.80 $601.51M
₿19.71K
$0.2608
₿0.0000091
$0.2454
₿0.0000086
$51.18M
₿1.56K
$737.79M
₿26.26K
$601.51M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 TrueUSD  TUSD $0.9979
₿0.000014
-0.02 $494.44M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$32.53M
₿694.9
$494.44M
₿7.28K
$494.44M
₿7.28K
172 Compound Governance Token  COMP $39.75
₿0.0010
-1.10 $355.37M
₿7K
$40.83
₿0.0010
$39.66
₿0.0010
$28.05M
₿632.52
$397.49M
₿10.21K
$355.37M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 USDD  USDD $1
₿0.000014
-0.01* $335.02M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$14.77M
₿73.99
$335.02M
$335.02M
₿10.71K
189 Frax  FRAX $0.9999
₿0.000014
0.05 $319.87M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.12M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
195 Trust Wallet Token  TWT $0.7442
₿0.000017
-0.46 $310.03M
₿7.38K
$0.7597
₿0.000018
$0.7421
₿0.000017
$9.48M
₿283.36
$744.09M
₿17.71K
$310.03M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
200 AMP Token  AMP $0.003543
₿0.00000013
-0.10 $298.27M
₿7.37K
$0.003637
₿0.00000013
$0.003508
₿0.00000012
$18.85M
₿218.59
$352.93M
₿13.06K
$298.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
208 Axelar  AXL $0.2941
₿0.000019
-3.59 $277.54M
₿12.44K
$0.3085
₿0.000022
$0.2925
₿0.000019
$8.81M
₿619.31
$351.98M
₿22.79K
$277.54M
₿12.44K
Previsione del prezzo di Axelar(axl)
231 1inch  1INCH $0.1658
₿0.0000081
-2.48 $229.28M
₿9.3K
$0.1732
₿0.0000085
$0.165
₿0.0000080
$19.45M
₿675.32
$248.23M
₿12.17K
$229.28M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 Synthetix Network Token  SNX $0.6269
₿0.000055
-2.24 $213.19M
₿18.2K
$0.6607
₿0.000059
$0.6259
₿0.000055
$24.02M
₿676.8
$213.46M
₿18.23K
$213.19M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 Basic Attention Token  BAT $0.122
₿0.0000044
-0.88 $182.55M
₿6.64K
$0.1252
₿0.0000047
$0.1217
₿0.0000044
$12.81M
₿1.23K
$183.08M
₿6.67K
$182.55M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 Siacoin  SC $0.002954
₿0.00000013
0.16 $165.41M
₿7.7K
$0.00303
₿0.00000013
$0.002929
₿0.00000013
$16.43M
₿107.11
$177.49M
₿7.7K
$165.41M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 yearn.finance  YFI $4,468.62
₿0.12
-1.34 $150.8M
₿3.99K
$4,569.24
₿0.12
$4,449.73
₿0.11
$23.56M
₿614.29
$163.67M
₿4.39K
$150.8M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
366 Ontology  ONT $0.1327
₿0.0000050
0.55 $121.24M
₿4.5K
$0.1342
₿0.0000051
$0.1303
₿0.0000048
$5.94M
₿246.99
$132.69M
₿5K
$121.24M
₿4.5K
Previsione del prezzo di Ontology(ont)
384 WOO Network  WOO $0.05811
₿0.0000058
0.43 $111.27M
₿10.85K
$0.06034
₿0.0000061
$0.05739
₿0.0000058
$9.73M
₿352.03
$128.7M
₿13.1K
$111.27M
₿10.85K
Previsione del prezzo di WOO Network(woo)
401 Sushi  SUSHI $0.5408
₿0.000022
-3.27 $104.26M
₿4.28K
$0.5673
₿0.000023
$0.5408
₿0.000022
$45.54M
₿600.05
$152.74M
₿5.55K
$104.26M
₿4.28K
Previsione del prezzo di Sushi(sushi)
406 Band Protocol  BAND $0.6536
₿0.000030
-3.25 $101.86M
₿4.29K
$0.6812
₿0.000032
$0.6501
₿0.000030
$7.42M
₿185.69
$104.3M
₿4.42K
$101.86M
₿4.29K
Previsione del prezzo di Band Protocol(band)
426 API3  API3 $0.7843
₿0.000045
0.60 $93.35M
₿5.14K
$0.8426
₿0.000047
$0.7547
₿0.000045
$47.05M
₿308.44
$115.73M
₿5.98K
$93.35M
₿5.14K
Previsione del prezzo di API3(api3)
427 ICON  ICX $0.08771
₿0.0000045
1.89 $93.05M
₿4.47K
$0.08976
₿0.0000047
$0.08592
₿0.0000045
$3.21M
₿69.6
$94.17M
₿4.52K
$93.05M
₿4.47K
Previsione del prezzo di ICON(icx)
557 Huobi Token  HT $0.3847
₿0.000011
-6.65 $61.33M
₿1.84K
$0.4502
₿0.000012
$0.3811
₿0.000011
$26.86K
₿27.72
$77.35M
₿2.32K
$61.33M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
566 Balancer  BAL $0.9504
₿0.000068
9.05 $59.86M
₿3.85K
$1.18
₿0.000071
$0.867
₿0.000068
$39.57M
₿131.23
$64.62M
₿4.3K
$59.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
618 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.01* $50.74M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$68.3M
₿20.99
$50.74M
₿1.8K
$50.74M
₿1.8K
631 Coin98  C98 $0.05213
₿0.0000059
-2.10 $48.7M
₿3.89K
$0.05384
₿0.0000064
$0.0517
₿0.0000058
$10.01M
₿403.72
$52.15M
₿5.3K
$48.7M
₿3.89K
Previsione del prezzo di Coin98(c98)
679 Aurora  AURORA $0.072
₿0.0000045
-0.69 $42.76M
₿2K
$0.07666
₿0.0000049
$0.07098
₿0.0000045
$1M
₿23.52
$72.03M
₿4.53K
$42.76M
₿2K
Previsione del prezzo di Aurora(aurora)
683 DODO  DODO $0.04196
₿0.0000032
-6.02 $41.96M
₿2.15K
$0.04541
₿0.0000034
$0.04174
₿0.0000032
$8.02M
₿187.8
$41.96M
₿3.26K
$41.96M
₿2.15K
Previsione del prezzo di DODO(dodo)
735 Ampleforth  AMPL $1.18
₿0.000017
-5.85 $37.27M
₿3.82K
$1.29
₿0.000017
$1.17
₿0.000016
$593.45K
₿14.1
$41.61M
₿4.46K
$37.27M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
753 Celo Dollar  CUSD $1
₿0.000014
0.13 $35.54M
₿565.89
$1
₿0.000014
$0.9922
₿0.000014
$3.46M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
834 Bridged Tether (Rainbow Bridge)  USDT.E $0.9999
₿0.000014
0.01* $30.13M
₿0
$1
₿0.000014
$0.9998
₿0.000013
$373.23K
₿3.65
$30.13M
₿434.78
$30.13M
₿0
Previsione del prezzo di Bridged Tether (Rainbow Bridge)(usdt.e)
851 Sweat Economy  SWEAT $0.003804
₿0.00000016
-0.84 $28.99M
₿1.28K
$0.003894
₿0.00000017
$0.003776
₿0.00000016
$4.16M
₿109.19
$80.53M
₿3.55K
$28.99M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
856 Ampleforth Governance Token  FORTH $2.51
₿0.000082
-12.72 $28.77M
₿874.38
$2.89
₿0.000086
$2.49
₿0.000082
$66.41M
₿55.33
$38.42M
₿1.27K
$28.77M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1034 Alchemix  ALCX $8.17
₿0.00056
-3.05 $19.62M
₿1.22K
$8.52
₿0.00058
$8.12
₿0.00049
$3.39M
₿419.86
$24.74M
₿1.62K
$19.62M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1144 TruFin Staked NEAR  TRUNEAR $2.13
-3.66 $16.08M
$2.23
$2.13
$1.26K
$16.08M
$16.08M
Previsione del prezzo di TruFin Staked NEAR(trunear)
1214 Gitcoin  GTC $0.2346
₿0.000025
-3.57 $14.26M
₿1.58K
$0.2555
₿0.000027
$0.2325
₿0.000025
$4.3M
₿124.59
$23.43M
₿2.59K
$14.26M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1428 REN  REN $0.01002
₿0.0000013
2.13 $10.03M
₿1.37K
$0.01029
₿0.0000014
$0.009811
₿0.0000013
$1.07M
₿273.18
$10.03M
₿1.37K
$10.03M
₿1.37K
Previsione del prezzo di REN(ren)
1509 Octopus Network  OCT $0.08661
₿0.0000057
-6.55 $8.66M
₿454.85
$0.09289
₿0.0000060
$0.08603
₿0.0000055
$107.56K
₿7.77
$8.66M
₿577.89
$8.66M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1640 Forgive Me Father  $PURGE $0.006956
14.15 $6.96M
$0.006994
$0.005973
$101.71K
$6.96M
$6.96M
Previsione del prezzo di Forgive Me Father($purge)
1753 FLUX Token  FLX $0.02127
₿0.0000027
-3.65 $5.71M
₿730.13
$0.02225
₿0.0000027
$0.02122
₿0.0000025
$2.71
₿0.26
$21.28M
₿2.72K
$5.71M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1780 Rainbow Bridged Frax (Near Protocol)  FRAX $1
0.95 $5.51M
$1.02
$0.9859
$129.7K
$5.51M
$5.51M
Previsione del prezzo di Rainbow Bridged Frax (Near Protocol)(frax)
1840 Balanced Dollars  BNUSD $0.9989
₿0.000011
0.14 $5.04M
₿46.78
$1.01
₿0.000011
$0.9889
₿0.000011
$39.35K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
2151 Somnium Space CUBEs  CUBE $0.223
₿0.000016
-2.59 $3.31M
₿245.61
$0.2309
₿0.000016
$0.2223
₿0.000016
$3.37K
₿0.91
$8.94M
₿662.78
$3.31M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2262 Angle Protocol  ANGLE $0.01452
₿0.0000015
1.42 $2.93M
₿317.7
$0.01496
₿0.0000018
$0.01389
₿0.0000013
$29.42K
₿8.18
$14.53M
₿1.58K
$2.93M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2289 Cream  CREAM $1.24
₿0.00069
6.84 $2.88M
₿530.76
$1.43
₿0.00070
$1.07
₿0.00053
$2.29M
₿588.78
$3.64M
₿6.23K
$2.88M
₿530.76
Previsione del prezzo di Cream(cream)
2392 Ref Finance  REF $0.06685
₿0.0000065
-3.30 $2.52M
₿212.68
$0.06992
₿0.0000071
$0.06605
₿0.0000064
$78.42K
₿0.23
$6.69M
₿657.61
$2.52M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2546 Rainbow Bridged DAI (Near Protocol)  DAI $1
1.64 $2.14M
$1.01
$0.9814
$6.86K
$2.14M
$2.14M
Previsione del prezzo di Rainbow Bridged DAI (Near Protocol)(dai)
2733 Hapi  HAPI $2.45
₿0.00037
-4.30 $1.79M
₿266.25
$2.59
₿0.00039
$2.44
₿0.00036
$41.67K
₿6.87
$1.84M
₿273.17
$1.79M
₿266.25
Previsione del prezzo di Hapi(hapi)
2763 Allbridge  ABR $0.08636
₿0.0000055
8.36 $1.73M
₿54.31
$0.08647
₿0.0000058
$0.0796
₿0.0000052
$2.77K
₿0.33
$8.36M
₿541.97
$1.73M
₿54.31
Previsione del prezzo di Allbridge(abr)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
3438 Black Dragon  BLACKDRAGON $0.00000001134
₿0.0000000000014
-5.02 $882.84K
₿113.21
$0.00000001225
₿0.0000000000016
$0.00000001137
₿0.0000000000014
$5.53K
₿1.4
$882.84K
₿113.21
$882.84K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3889 Sender AI  ASI $0.01247
2.58 $601.07K
$0.01277
$0.01203
$23.32K
$12.46M
$601.07K
Previsione del prezzo di Sender AI(asi)
3968 Burrow  BRRR $0.0009218
₿0.00000012
-13.28 $558.76K
₿73.87
$0.001074
₿0.00000013
$0.0009171
₿0.00000012
$2.67K
₿0
$921.72K
₿121.86
$558.76K
₿73.87
Previsione del prezzo di Burrow(brrr)
4166 Shitzu  SHITZU $0.001532
₿0.000000018
-3.13 $469.33K
₿0
$0.001594
₿0.000000021
$0.001524
₿0.000000018
$9.27K
₿0.06
$469.33K
₿10.59
$469.33K
₿0
Previsione del prezzo di Shitzu(shitzu)
4829 Lonk  LONK $0.0000008232
₿0.00000000014
-2.99 $273.78K
₿49.21
$0.0000008597
₿0.00000000016
$0.0000008256
₿0.00000000014
$7.84K
₿0.58
$309.94K
₿55.71
$273.78K
₿49.21
Previsione del prezzo di Lonk(lonk)
5284 Pickle Finance  PICKLE $0.1129
₿0.000028
-0.59 $182.22K
₿40.57
$0.1147
₿0.000029
$0.1126
₿0.000026
$323.26
₿0.82
$394.28K
₿94.4
$182.22K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5509 Trisolaris  TRI $0.0004977
₿0.000000061
-1.68 $153.3K
₿14.4
$0.000513
₿0.000000064
$0.0004933
₿0.000000060
$1.48K
₿0.25
$235.17K
₿10.17
$153.3K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5563 BoringDAO  BORING $0.00008483
₿0.000000060
-2.84 $146.05K
₿95.49
$0.0001214
₿0.000000061
$0.00008066
₿0.000000058
$18.18K
₿9.16
$146.05K
₿95.49
$146.05K
₿95.49
Previsione del prezzo di BoringDAO(boring)
6030 Chronicle  XNL $0.00208
₿0.00000028
-4.18 $99.9K
₿13.68
$0.002182
₿0.00000029
$0.001958
₿0.00000027
$11.65K
₿0.08
$207.95K
₿28.47
$99.9K
₿13.68
Previsione del prezzo di Chronicle(xnl)
6080 Aurigami  PLY $0.00002326
₿0.0000000080
-1.18 $95.9K
₿31.18
$0.0000236
₿0.0000000086
$0.00002301
₿0.0000000077
$12.5
₿0.19
$232.67K
₿80.6
$95.9K
₿31.18
Previsione del prezzo di Aurigami(ply)
6258 Allbridge Bridged SOL (Near Protocol)  SOL $126.03
-2.75 $83.69K
$131.35
$125.53
$47.47
$83.69K
$83.69K
Previsione del prezzo di Allbridge Bridged SOL (Near Protocol)(sol)
6502 Coreto  COR $0.0001689
₿0.000000030
0.97 $69.65K
₿5.74
$0.000169
₿0.000000030
$0.0001668
₿0.000000029
$3.25
₿0.03
$78.13K
₿15.02
$69.65K
₿5.74
Previsione del prezzo di Coreto(cor)
6776 Ardana  DANA $0.001175
₿0.000000038
2.11 $55.14K
₿1.84
$0.0012
₿0.000000039
$0.001148
₿0.000000033
$13.32K
₿0.23
$146.95K
₿4.9
$55.14K
₿1.84
Previsione del prezzo di Ardana(dana)
6948 Baked Token  BAKED $0.0006906
₿0.000000024
-0.52 $48.22K
₿1.72
$0.0006949
₿0.000000024
$0.0006886
₿0.000000023
$12.34K
₿0.31
$207.23K
₿7.39
$48.22K
₿1.72
Previsione del prezzo di Baked Token(baked)
7846 WannaSwap  WANNA $0.0002359
₿0.000000014
-2.07 $23.33K
₿1.45
$0.0002442
₿0.000000015
$0.0002322
₿0.000000014
$164.18
₿0.01
$23.56K
₿0.58
$23.33K
₿1.45
Previsione del prezzo di WannaSwap(wanna)
8200 NearPad  PAD $0.0005178
₿0.00000022
-2.63 $16.74K
₿7.57
$0.0005425
₿0.00000023
$0.0005139
₿0.00000022
$50.44
₿0.02
$77.72K
₿33.32
$16.74K
₿7.57
Previsione del prezzo di NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $1,661.35
-3.56 $0
$1,733.67
$1,656.73
$0.01
$0
$0
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
Meta Pool DAO  MPDAO $0.01372
₿0.00000043
-4.85 $0
₿0
$0.01489
₿0.00000043
$0.01374
₿0.00000043
$5.84K
₿0
$13.91M
₿430.49
$0
₿0
Previsione del prezzo di Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $2.83
₿0.00012
-3.37 $0
₿0
$2.96
₿0.00013
$2.81
₿0.00012
$1.68K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.5
₿0.00012
$1.16
₿0.000013
$24.5
₿0
$2.78M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inite(init)
BocaChica  CHICA $0.000111
0 $0
$0
$0
$5.77
$2.97K
$0
Previsione del prezzo di BocaChica(chica)
NEAT  NEAT $0.002363
₿0.0000013
-1.50 $0
₿0
$0.002561
₿0.0000014
$0.002096
₿0.0000013
$13.23K
₿1.21
$99.27K
₿57.22
$0
₿0
Previsione del prezzo di NEAT(neat)
Pembrock  PEM $0.0001064
₿0.000000027
-1.84 $0
₿0
$0.0001092
₿0.000000028
$0.0001062
₿0.000000026
$9.48
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
Bridged WBTC  WBTC $83,027
-1.74 $0
$86,551
$83,027
$3.14
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Previsione del prezzo di Strudel Finance(trdl)
Jumbo Exchange  JUMBO $0.01309
₿0.0000017
-2.40 $0
₿0
$0.01342
₿0.0000021
$0.01309
₿0.0000016
$0
₿0.04
$10.48K
₿1.41
$0
₿0
Previsione del prezzo di Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $1
₿0.000014
1.05 $0
₿0
$1.01
₿0.000014
$0.9856
₿0.000014
$4K
₿11.15
$0
$0
₿0
Previsione del prezzo di Rainbow Bridged USDC (Near)(usdc.e)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.005149
₿0.000000061
$0.004747
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
Previsione del prezzo di SeatlabNFT(seat)
Paras  PARAS $0.001174
₿0.00000032
-2.87 $0
₿0
$0.001225
₿0.00000035
$0.00117
₿0.00000032
$0.05
₿0.52
$117.42K
₿32.23
$0
₿0
Previsione del prezzo di Paras(paras)
USMeme  USM $0.0000296
-7.89 $0
$0.00003241
$0.00002947
$1.67K
$2.96M
$0
Previsione del prezzo di USMeme(usm)
Edge Video AI  FAST $0.00185
2.26 $0
$0.00199
$0.001775
$14.3K
$185.03K
$0
Previsione del prezzo di Edge Video AI(fast)
UWON  UWON $0.3693
₿0.000046
-0.39 $0
₿0
$0.3827
₿0.000050
$0.3541
₿0.000045
$40.84K
₿2.47
$3.69M
₿466.52
$0
₿0
Previsione del prezzo di UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01362
₿0.00000016
$0.01288
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Previsione del prezzo di WALC($walc)
Pulse Token  PULSE $0.009652
₿0.00000038
-2.80 $0
₿0
$0.009948
₿0.00000041
$0.009652
₿0.00000038
$0.12
₿0
$965.27K
₿38.3
$0
₿0
Previsione del prezzo di Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
Previsione del prezzo di SOLACE(solace)
Ottochain  OTTO $0.000000000765
-3.06 $0
$0.000000000795
$0.000000000763
$3.25
$765.47
$0
Previsione del prezzo di Ottochain(otto)
Wrapped Near  WNEAR $2.03
₿0.000099
-3.72 $0
₿0
$2.13
₿0.00010
$2.02
₿0.000099
$3.18M
₿16.77
$0
$0
₿0
Previsione del prezzo di Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $82,532
-0.08 $0
$85,393
$82,162
$1.43K
$0
$0
Previsione del prezzo di Rainbow Bridged WBTC (Near Protocol)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui