Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3	Tether USDT	$0.9997 ₿0.000015	0.01*	$175.35B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$61.45B ₿0	$180.81B ₿2.93M	$175.35B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$69.06B ₿1.13M	$1 ₿0.	$0.9995 ₿0.	$14.46B ₿0	$69.06B ₿1.13M	$69.06B ₿1.13M
17	ChainLink LINK	$9.27 ₿0.00012	6.06	$7.11B ₿95.53K	$9.36 ₿0.	$8.64 ₿0.	$278.1M ₿0	$9.27B ₿127.7K	$7.11B ₿95.53K
23	Near NEAR	$3.2 ₿0.000031	7.72	$4.19B ₿40.87K	$3.23 ₿0.	$2.93 ₿0.	$465.78M ₿0	$4.19B ₿40.87K	$4.19B ₿40.87K
27	Uniswap UNI	$5.15 ₿0.000057	7.94	$3.13B ₿35.55K	$5.21 ₿0.	$4.69 ₿0.	$429.11M ₿0	$4.57B ₿51.13K	$3.13B ₿35.55K
47	Aave [New] AAVE	$108.83 ₿0.0015	9.89	$1.68B ₿23.31K	$109.93 ₿0.	$96.8 ₿0.	$234.61M ₿0	$1.74B ₿24.57K	$1.68B ₿23.31K
89	Pearl PEARL	$1.67 ₿0.0000061	12.92	$634.37M ₿1.52K	$1.68 ₿0.	$1.47 ₿0.	$20.89M ₿0	$3.5B ₿12.94K	$634.37M ₿1.52K
163	The Graph GRT	$0.01688 ₿0.00000027	6.51	$184.75M ₿2.94K	$0.01695 ₿0.	$0.01563 ₿0.	$7.85M ₿0	$196.1M ₿2.94K	$184.75M ₿2.94K
166	Compound Governance Token COMP	$18.15 ₿0.00026	1.90	$181.47M ₿2.54K	$18.37 ₿0.	$17.61 ₿0.	$11.39M ₿0	$181.47M ₿2.63K	$181.47M ₿2.54K
194	Basic Attention Token BAT	$0.09591 ₿0.0000012	5.06	$143.46M ₿1.87K	$0.09685 ₿0.	$0.09055 ₿0.	$12.39M ₿0	$143.87M ₿1.88K	$143.46M ₿1.87K
274	Synthetix Network Token SNX	$0.1491 ₿0.0000036	4.64	$86.64M ₿2.1K	$0.1489 ₿0.	$0.1415 ₿0.	$2.96M ₿0	$86.71M ₿2.1K	$86.64M ₿2.1K
351	yearn.finance YFI	$1,733.47 ₿0.032	6.62	$62.18M ₿1.17K	$1,740.6 ₿0.	$1,602.89 ₿0.	$8.18M ₿0	$63.56M ₿1.2K	$62.18M ₿1.17K
414	AMP Token AMP	$0.0005447 ₿0.0000000066	8.17	$48.9M ₿599.02	$0.0005795 ₿0.	$0.0005017 ₿0.	$9.8M ₿0	$54.32M ₿665.33	$48.9M ₿599.02
445	Sushi SUSHI	$0.1557 ₿0.0000025	6.00	$44.67M ₿693.26	$0.1572 ₿0.	$0.1474 ₿0.	$3.52M ₿0	$45.41M ₿740.25	$44.67M ₿693.26
527	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.02	$34.51M ₿597.57	$0.9992 ₿0.	$0.9985 ₿0.	$298.95K ₿0	$34.51M ₿597.57	$34.51M ₿597.57
571	DODO DODO	$0.03115 ₿0.00000030	-3.12	$31.15M ₿302.33	$0.03279 ₿0.	$0.03071 ₿0.	$10.07M ₿0	$31.15M ₿302.33	$31.15M ₿302.33
670	Aurora AURORA	$0.0337 ₿0.00000030	1.20	$25.34M ₿222.26	$0.03663 ₿0.	$0.03226 ₿0.	$1.1M ₿0	$33.7M ₿308.42	$25.34M ₿222.26
851	WOO Network WOO	$0.009069 ₿0.00000018	2.90	$17.13M ₿354.86	$0.009275 ₿0.	$0.008652 ₿0.	$1.31M ₿0	$17.13M ₿354.86	$17.13M ₿354.86
952	Quantus QTC	$40.36	-2.86	$13.9M	$41.78 ₿0.	$37.57 ₿0.	$790.89K ₿0	$233.95M	$13.9M
961	RHEA RHEA	$0.03302 ₿0.00000019	4.91	$13.66M ₿79	$0.03339 ₿0.	$0.03101 ₿0.	$548.51K ₿0	$32.99M ₿198.7	$13.66M ₿79
970	Celo Dollar USDM	$0.9991 ₿0.000015	-0.75	$13.4M ₿212.63	$1.01 ₿0.	$0.9914 ₿0.	$29.49K ₿0	$13.4M ₿212.63	$13.4M ₿212.63
998	Huobi Token HT	$0.1161 ₿0.0000012	6.39	$12.71M ₿135.14	$0.1179 ₿0.	$0.1092 ₿0.	$3.73K ₿0	$12.71M ₿135.14	$12.71M ₿135.14
1046	Gitcoin GTC	$0.1339 ₿0.0000010	2.40	$11.72M ₿95.27	$0.1396 ₿0.	$0.1311 ₿0.	$3.64M ₿0	$13.4M ₿108.89	$11.72M ₿95.27
1188	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1301	Balancer BAL	$0.1152 ₿0.0000014	1.44	$8.05M ₿96.14	$0.1214 ₿0.	$0.1095 ₿0.	$261.11K ₿0	$8.34M ₿107.74	$8.05M ₿96.14
1512	Ref Finance REF	$0.05857 ₿0.00000072	10.20	$5.62M ₿69.15	$0.05855 ₿0.	$0.05328 ₿0.	$75.77 ₿0	$5.86M ₿72.03	$5.62M ₿69.15
2024	SODAX SODA	$0.002491 ₿0.00000039	5.49	$2.69M ₿425.77	$0.002561 ₿0.	$0.00236 ₿0.	$8.07K ₿0	$3.73M ₿591.39	$2.69M ₿425.77
2296	REN REN	$0.00193 ₿0.000000048	-8.76	$1.93M ₿48.81	$0.002115 ₿0.	$0.001921 ₿0.	$159.68K ₿0	$1.93M ₿48.81	$1.93M ₿48.81
2325	Ampleforth AMPL	$1.19 ₿0.000020	5.94	$1.84M ₿58.89	$1.27 ₿0.	$1.1 ₿0.	$4.1K ₿0	$1.97M ₿62.86	$1.84M ₿58.89
2841	Cream CREAM	$0.3752 ₿0.0000073	-0.21	$1.06M ₿17.03	$0.394 ₿0.	$0.3686 ₿0.	$486.36 ₿0	$1.1M ₿21.48	$1.06M ₿17.03
3176	HOOT $HOOT	$0.001089	-3.45	$762.66K	$0.001166	$0.000997	$27.47K	$1.09M	$762.66K
3213	SWEAT SWEAT	$0.00005386 ₿0.0000000072	-3.70	$736.13K ₿62.38	$0.00005646 ₿0.	$0.00005046 ₿0.	$11.09K ₿0	$1.06M ₿143.94	$736.13K ₿62.38
3281	UWON UWON	$0.06859 ₿0.0000012	10.00	$685.99K ₿12.42	$0.06844 ₿0.	$0.0627 ₿0.	$22.34 ₿0	$685.99K ₿12.42	$685.99K ₿12.42
3424	PublicAI PUBLIC	$0.003025 ₿0.000000080	1.74	$605.05K ₿16.14	$0.003099 ₿0.	$0.00298 ₿0.	$113.2K ₿0	$3.03M ₿80.68	$605.05K ₿16.14
3490	Forgive Me Father $PURGE	$0.0007008 ₿0.000000012	0	$560.67K ₿10.09	$0.0006964 ₿0.	$0.0006358 ₿0.	$36.7 ₿0	$560.67K ₿10.09	$560.67K ₿10.09
3629	NPRO NPRO	$0.2209 ₿0.0000045	10.47	$499.39K ₿7.8	$0.2195 ₿0.	$0.2006 ₿0.	$510.87 ₿0	$2.21M ₿45.78	$499.39K ₿7.8
3660	NEARLY NEARLY	$0.0005233	3.89	$487.74K	$0.0005232	$0.000465	$7.32K	$487.74K	$487.74K
3803	Allbridge ABR0	$0.02094 ₿0.00000081	0	$428.12K ₿16.72	$0.02107 ₿0.	$0.02094 ₿0.	$1.01 ₿0	$2.04M ₿79.92	$428.12K ₿16.72
3875	Shitzu SHITZU	$0.001311 ₿0.000000014	8.14	$401.53K ₿4.44	$0.001306 ₿0.	$0.001217 ₿0.	$2.35K ₿0	$401.53K ₿4.44	$401.53K ₿4.44
3933	Black Dragon BLACKDRAGON	$0.00000000492 ₿0.00000000000010	4.42	$381.86K ₿7.96	$0.000000005149 ₿0.	$0.000000004361 ₿0.	$2.78K ₿0	$381.86K ₿7.96	$381.86K ₿7.96
4983	JAMBO JAMBO	$0.0001722 ₿0.0000000041	10.15	$172.2K ₿4.13	$0.0001711 ₿0.	$0.0001563 ₿0.	$7.7 ₿0	$172.2K ₿4.13	$172.2K ₿4.13
5576	Hapi HAPI	$0.1459 ₿0.0000034	2.77	$119.88K ₿2.88	$0.1513 ₿0.	$0.1393 ₿0.	$97.39 ₿0	$119.88K ₿2.88	$119.88K ₿2.88
5673	Aurigami PLY	$0.00002722 ₿0.00000000029	9.14	$112.31K ₿1.2	$0.00002705 ₿0.	$0.00002491 ₿0.	$62.65 ₿0	$272.15K ₿2.9	$112.31K ₿1.2
5974	Intellex ITLX	$0.0004416 ₿0.0000000058	10.19	$94.62K ₿1.26	$0.0004388 ₿0.	$0.0004007 ₿0.	$8.91 ₿0	$441.69K ₿5.86	$94.62K ₿1.26
6142	NearKat KAT	$0.00008516 ₿0.00000000076	22.43	$85.17K ₿0.76	$0.00008521 ₿0.	$0.00006956 ₿0.	$732.96 ₿0	$85.17K ₿0.76	$85.17K ₿0.76
7020	Singularity is NEAR SINGULARTY	$0.00005314	8.27	$53.14K	$0.0000528	$0.00004822	$36.07	$53.14K	$53.14K
7133	NEKO NEKO	$0.000004979 ₿0.000000000056	4.08	$49.82K ₿0.57	$0.000005 ₿0.	$0.00000475 ₿0.	$606.24 ₿0	$49.82K ₿0.57	$49.82K ₿0.57
7291	Quantus Cat QCAT	$0.00004606	4.01	$45.44K	$0.00004562	$0.00003042	$7.18K	$45.44K	$45.44K
7619	Lonk LONK	$0.0000001175 ₿0.0000000000015	10.34	$39.09K ₿0.52	$0.0000001168 ₿0.	$0.000000106 ₿0.	$11.74 ₿0	$44.26K ₿0.58	$39.09K ₿0.52
7650	RuneMine MINE	$0.00007715 ₿0.0000000016	3.56	$38.58K ₿0.83	$0.00007818 ₿0.	$0.00007253 ₿0.	$8.03 ₿0	$38.58K ₿0.83	$38.58K ₿0.83
7865	NEAR INU NINU	$0.00003596	-2.08	$34.83K	$0.00003945	$0.00003456	$651.39	$34.83K	$34.83K
9939	neartrade.lol TRADE	$0.00001537	1.58	$14.67K	$0.0000159	$0.00001386	$315.69	$14.67K	$14.67K
10148	Octopus Network OCT	$0.0001344 ₿0.000000056	0	$13.45K ₿5.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.45K ₿5.63	$13.45K ₿5.63
10296	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
14512	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16109	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006646 ₿0.000000082	8.01	$0 ₿0	$0.00674 ₿0.	$0.006113 ₿0.	$633.22 ₿0	$6.65M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Pulse Token PULSE	$0.008225 ₿0.000000094	3.00	$0 ₿0	$0.008225 ₿0.	$0.007983 ₿0.	$793.21 ₿0	$822.51K ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.008296 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.23K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$3.18 ₿0.000016	0.04	$0 ₿0	$3.55 ₿0.	$3.18 ₿0.	$24.55 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01184 ₿0.00000061	15.17	$0 ₿0	$0.01176 ₿0.	$0.01028 ₿0.	$212.5 ₿0	$114.87K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Near Protocol (79)