$3.38T
Capitalizzazione totale
$99.36B
Volume totale
BTC 61.73%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol
Ecosistema Near Protocol (116)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$44.92B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.43B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.25B
₿97.15K
$61.46B
₿474.09K
$61.43B
₿474.25K
12 Wrapped Bitcoin  WBTC $105,017
₿1.00071
0.48 $13.53B
₿155.34K
$105,179
₿1.0029
$103,681
₿0.99
$188.28M
₿4.38K
$13.53B
₿155.34K
$13.53B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 ChainLink  LINK $13.29
₿0.00025
3.36 $8.74B
₿147.73K
$13.35
₿0.00025
$12.67
₿0.00024
$398.14M
₿5.73K
$13.3B
₿251.62K
$8.74B
₿147.73K
Previsione del prezzo di ChainLink(link)
25 WETH  WETH $2,539.97
₿0.050
1.30 $6.7B
₿0
$2,543.98
₿0.051
$2,470.86
₿0.050
$58.99M
₿32.34K
$6.7B
₿151.29K
$6.7B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $7.85
₿0.00016
8.43 $4.71B
₿120.73K
$7.93
₿0.00016
$7.17
₿0.00015
$644.49M
₿2.37K
$7.85B
₿160.17K
$4.71B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $265.55
₿0.0018
0.88 $4.03B
₿27.26K
$265.78
₿0.0018
$256.09
₿0.0017
$483.09M
₿2.81K
$4.25B
₿29.47K
$4.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9994
₿0.000014
-0.01* $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$79.47M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
47 Near  NEAR $2.17
₿0.000099
2.81 $2.67B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$170.03M
₿8.91K
$2.73B
₿117.88K
$2.67B
₿105.66K
Previsione del prezzo di Near(near)
107 The Graph  GRT $0.0846
₿0.0000046
3.01 $835.39M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$33.18M
₿1.35K
$913.64M
₿50.71K
$835.39M
₿44.46K
Previsione del prezzo di The Graph(grt)
134 The Sandbox  SAND $0.2519
₿0.0000087
-1.10 $616.36M
₿19.71K
$0.2585
₿0.0000091
$0.2502
₿0.0000086
$53.34M
₿1.56K
$756M
₿26.26K
$616.36M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
159 TrueUSD  TUSD $0.9956
₿0.000014
0.06 $492.38M
₿7.28K
$0.9986
₿0.000014
$0.9936
₿0.000014
$12.55M
₿694.9
$492.38M
₿7.28K
$492.38M
₿7.28K
163 Compound Governance Token  COMP $51.61
₿0.0010
4.73 $468.93M
₿7K
$51.62
₿0.0010
$48.69
₿0.0010
$51.23M
₿632.52
$516.12M
₿10.21K
$468.93M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 USDD  USDD $1
₿0.000014
0.02 $429.36M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$15.6M
₿73.99
$429.36M
$429.36M
₿10.71K
194 Axelar  AXL $0.3759
₿0.000019
-2.72 $370.95M
₿12.44K
$0.3937
₿0.000022
$0.3727
₿0.000019
$16.39M
₿619.31
$453.32M
₿22.79K
$370.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.9991
₿0.000014
0.04 $314.14M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$2.76M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
222 Trust Wallet Token  TWT $0.7392
₿0.000017
-0.89 $307.98M
₿7.38K
$0.7581
₿0.000018
$0.7025
₿0.000017
$12.37M
₿283.36
$739.18M
₿17.71K
$307.98M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
226 AMP Token  AMP $0.00358
₿0.00000013
-0.88 $301.66M
₿7.37K
$0.00363
₿0.00000013
$0.003534
₿0.00000012
$11.97M
₿218.59
$356.95M
₿13.06K
$301.66M
₿7.37K
Previsione del prezzo di AMP Token(amp)
243 1inch  1INCH $0.1913
₿0.0000081
2.22 $266.11M
₿9.3K
$0.1923
₿0.0000085
$0.1833
₿0.0000080
$13.61M
₿675.32
$286.91M
₿12.17K
$266.11M
₿9.3K
Previsione del prezzo di 1inch(1inch)
280 Synthetix Network Token  SNX $0.5963
₿0.000055
2.01 $204.74M
₿18.2K
$0.5988
₿0.000059
$0.5709
₿0.000055
$11.89M
₿676.8
$204.99M
₿18.23K
$204.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
300 Basic Attention Token  BAT $0.1237
₿0.0000044
1.24 $185.04M
₿6.64K
$0.1241
₿0.0000047
$0.1199
₿0.0000044
$14.1M
₿1.23K
$185.57M
₿6.67K
$185.04M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
310 yearn.finance  YFI $5,061.04
₿0.12
0.76 $171.16M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$16.37M
₿614.29
$185.61M
₿4.39K
$171.16M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
318 Siacoin  SC $0.002931
₿0.00000013
-0.45 $164.24M
₿7.7K
$0.002978
₿0.00000013
$0.00288
₿0.00000013
$5.41M
₿107.11
$177.92M
₿7.7K
$164.24M
₿7.7K
Previsione del prezzo di Siacoin(sc)
384 WOO Network  WOO $0.06663
₿0.0000058
1.56 $127.37M
₿10.85K
$0.06688
₿0.0000061
$0.06351
₿0.0000058
$9.47M
₿352.03
$147.37M
₿13.1K
$127.37M
₿10.85K
Previsione del prezzo di WOO Network(woo)
391 ICON  ICX $0.1172
₿0.0000045
-1.08 $125.17M
₿4.47K
$0.119
₿0.0000047
$0.1149
₿0.0000045
$5.12M
₿69.6
$126.81M
₿4.52K
$125.17M
₿4.47K
Previsione del prezzo di ICON(icx)
397 Sushi  SUSHI $0.6343
₿0.000022
3.38 $122.19M
₿4.28K
$0.6357
₿0.000023
$0.5937
₿0.000022
$31.57M
₿600.05
$179.57M
₿5.55K
$122.19M
₿4.28K
Previsione del prezzo di Sushi(sushi)
412 Ontology  ONT $0.123
₿0.0000050
0.84 $112.37M
₿4.5K
$0.1235
₿0.0000051
$0.1191
₿0.0000048
$6.01M
₿246.99
$122.98M
₿5K
$112.37M
₿4.5K
Previsione del prezzo di Ontology(ont)
469 Band Protocol  BAND $0.615
₿0.000030
1.65 $95.89M
₿4.29K
$0.6185
₿0.000032
$0.5859
₿0.000030
$9.7M
₿185.69
$99.88M
₿4.42K
$95.89M
₿4.29K
Previsione del prezzo di Band Protocol(band)
519 API3  API3 $0.651
₿0.000045
2.12 $80.21M
₿5.14K
$0.6781
₿0.000047
$0.6122
₿0.000045
$18.87M
₿308.44
$97.04M
₿5.98K
$80.21M
₿5.14K
Previsione del prezzo di API3(api3)
573 Balancer  BAL $1.07
₿0.000068
-0.55 $68.47M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.43M
₿131.23
$73.77M
₿4.3K
$68.47M
₿3.85K
Previsione del prezzo di Balancer(bal)
687 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.18 $50.38M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$78.65M
₿20.99
$50.38M
₿1.8K
$50.38M
₿1.8K
733 Coin98  C98 $0.04692
₿0.0000059
0.67 $45.36M
₿3.89K
$0.04747
₿0.0000064
$0.04504
₿0.0000058
$13.83M
₿403.72
$46.91M
₿5.3K
$45.36M
₿3.89K
Previsione del prezzo di Coin98(c98)
743 Aurora  AURORA $0.07244
₿0.0000045
-0.34 $44.37M
₿2K
$0.07269
₿0.0000049
$0.07125
₿0.0000045
$913.03K
₿23.52
$72.43M
₿4.53K
$44.37M
₿2K
Previsione del prezzo di Aurora(aurora)
791 DODO  DODO $0.03914
₿0.0000032
0.59 $39.15M
₿2.15K
$0.03925
₿0.0000034
$0.03779
₿0.0000032
$4.95M
₿187.8
$39.15M
₿3.26K
$39.15M
₿2.15K
Previsione del prezzo di DODO(dodo)
805 Ampleforth  AMPL $1.22
₿0.000017
-2.22 $37.84M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$305.49K
₿14.1
$40.75M
₿4.46K
$37.84M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
834 Celo Dollar  CUSD $0.9997
₿0.000014
-0.06 $35.54M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$2.07M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
864 Huobi Token  HT $0.2097
₿0.000011
-14.00 $33.43M
₿1.84K
$0.2439
₿0.000012
$0.1804
₿0.000011
$121.51K
₿27.72
$42.16M
₿2.32K
$33.43M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
919 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.01 $30.14M
₿0
$1
₿0.000014
$0.9998
₿0.000013
$404.2K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
Previsione del prezzo di Bridged Tether (Rainbow Bridge)(usdt.e)
933 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-0.83 $29.22M
₿874.38
$2.6
₿0.000086
$2.53
₿0.000082
$2.17M
₿55.33
$39.03M
₿1.27K
$29.22M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1155 SWEAT  SWEAT $0.002579
₿0.00000016
2.10 $19.65M
₿1.28K
$0.002593
₿0.00000017
$0.002461
₿0.00000016
$4.39M
₿109.19
$54.34M
₿3.55K
$19.65M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1185 Alchemix  ALCX $7.7
₿0.00056
1.15 $18.72M
₿1.22K
$7.78
₿0.00058
$7.48
₿0.00049
$1.4M
₿419.86
$23.48M
₿1.62K
$18.72M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1221 TruFin Staked NEAR  TRUNEAR $2.32
2.77 $17.49M
$2.35
$2.22
$227.21
$17.49M
$17.49M
Previsione del prezzo di TruFin Staked NEAR(trunear)
1343 Gitcoin  GTC $0.2356
₿0.000025
1.38 $14.34M
₿1.58K
$0.2397
₿0.000027
$0.2256
₿0.000025
$2.54M
₿124.59
$23.57M
₿2.59K
$14.34M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1683 REN  REN $0.008519
₿0.0000013
-0.75 $8.51M
₿1.37K
$0.009166
₿0.0000014
$0.008444
₿0.0000013
$1.12M
₿273.18
$8.51M
₿1.37K
$8.51M
₿1.37K
Previsione del prezzo di REN(ren)
1741 Octopus Network  OCT $0.07793
₿0.0000057
0.07 $7.79M
₿454.85
$0.07831
₿0.0000060
$0.07356
₿0.0000055
$157.57K
₿7.77
$7.79M
₿577.89
$7.79M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1922 Balanced Dollars  BNUSD $1
₿0.000011
0.85 $5.95M
₿46.78
$1.01
₿0.000011
$0.9879
₿0.000011
$104.73K
₿1.06
$5.95M
₿235.23
$5.95M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1990 Rainbow Bridged Frax (Near Protocol)  FRAX $0.9984
0.73 $5.48M
$1.03
$0.9796
$151.82K
$5.48M
$5.48M
Previsione del prezzo di Rainbow Bridged Frax (Near Protocol)(frax)
2129 Forgive Me Father  $PURGE $0.005617
3.38 $4.49M
$0.005615
$0.005336
$178.55K
$4.49M
$4.49M
Previsione del prezzo di Forgive Me Father($purge)
2139 FLUX Token  FLX $0.01651
₿0.0000027
2.73 $4.43M
₿730.13
$0.01673
₿0.0000027
$0.01601
₿0.0000025
$2.41
₿0.26
$16.51M
₿2.72K
$4.43M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2265 Somnium Space CUBEs  CUBE $0.2596
₿0.000016
-0.40 $3.86M
₿245.61
$0.265
₿0.000016
$0.2559
₿0.000016
$3.27K
₿0.91
$10.4M
₿662.78
$3.86M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2537 Angle Protocol  ANGLE $0.01435
₿0.0000015
-1.93 $2.89M
₿317.7
$0.01499
₿0.0000018
$0.01388
₿0.0000013
$194.49K
₿8.18
$14.36M
₿1.58K
$2.89M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2571 Ref Finance  REF $0.07307
₿0.0000065
3.62 $2.8M
₿212.68
$0.07572
₿0.0000071
$0.06918
₿0.0000064
$234.1K
₿0.23
$7.29M
₿657.61
$2.8M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2737 Cream  CREAM $1.04
₿0.00069
-5.24 $2.41M
₿530.76
$1.11
₿0.00070
$1.04
₿0.00053
$111.54K
₿588.78
$3.05M
₿6.23K
$2.41M
₿530.76
Previsione del prezzo di Cream(cream)
2865 Hapi  HAPI $2.91
₿0.00037
-5.54 $2.13M
₿266.25
$3.08
₿0.00039
$2.88
₿0.00036
$169.05K
₿6.87
$2.18M
₿273.17
$2.13M
₿266.25
Previsione del prezzo di Hapi(hapi)
2866 Rainbow Bridged DAI (Near Protocol)  DAI $0.9988
1.52 $2.13M
$1.03
$0.9816
$6.53K
$2.13M
$2.13M
Previsione del prezzo di Rainbow Bridged DAI (Near Protocol)(dai)
3176 Allbridge  ABR $0.07854
₿0.0000055
-0.33 $1.57M
₿54.31
$0.07889
₿0.0000058
$0.07835
₿0.0000052
$85.62
₿0.33
$7.6M
₿541.97
$1.57M
₿54.31
Previsione del prezzo di Allbridge(abr)
3787 Burrow  BRRR $0.001507
₿0.00000012
3.07 $913.66K
₿73.87
$0.001529
₿0.00000013
$0.001443
₿0.00000012
$102.57
₿0
$1.51M
₿121.86
$913.66K
₿73.87
Previsione del prezzo di Burrow(brrr)
4034 Black Dragon  BLACKDRAGON $0.000000009673
₿0.0000000000014
-4.04 $748.83K
₿113.21
$0.00000001021
₿0.0000000000016
$0.00000000965
₿0.0000000000014
$11.38K
₿1.4
$748.83K
₿113.21
$748.83K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4267 BoringDAO  BORING $0.0003649
₿0.000000060
-2.86 $624.96K
₿95.49
$0.0003759
₿0.000000061
$0.0003643
₿0.000000058
$95.38K
₿9.16
$624.96K
₿95.49
$624.96K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4571 Shitzu  SHITZU $0.001611
₿0.000000018
2.48 $493.38K
₿0
$0.001637
₿0.000000021
$0.00154
₿0.000000018
$3.62K
₿0.06
$493.38K
₿10.59
$493.38K
₿0
Previsione del prezzo di Shitzu(shitzu)
5652 Sender AI  ASI $0.004399
-1.30 $212.54K
$0.004459
$0.004394
$241.4K
$4.41M
$212.54K
Previsione del prezzo di Sender AI(asi)
5984 Trisolaris  TRI $0.000518
₿0.000000061
1.90 $166.34K
₿14.4
$0.000524
₿0.000000064
$0.0005005
₿0.000000060
$808.63
₿0.25
$251.95K
₿10.17
$166.34K
₿14.4
Previsione del prezzo di Trisolaris(tri)
6300 Pickle Finance  PICKLE $0.08034
₿0.000028
-2.87 $131.58K
₿40.57
$0.08271
₿0.000029
$0.07848
₿0.000026
$873.86
₿0.82
$280.33K
₿94.4
$131.58K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
6443 Lonk  LONK $0.0000003532
₿0.00000000014
2.70 $117.55K
₿49.21
$0.000000359
₿0.00000000016
$0.0000003384
₿0.00000000014
$102.73
₿0.58
$133.08K
₿55.71
$117.55K
₿49.21
Previsione del prezzo di Lonk(lonk)
6729 Allbridge Bridged SOL (Near Protocol)  SOL $145.84
-0.31 $96.75K
$152.65
$144.57
$582.96
$96.75K
$96.75K
Previsione del prezzo di Allbridge Bridged SOL (Near Protocol)(sol)
6732 Aurigami  PLY $0.00002347
₿0.0000000080
2.70 $96.75K
₿31.18
$0.00002373
₿0.0000000086
$0.00002241
₿0.0000000077
$32.12
₿0.19
$234.73K
₿80.6
$96.75K
₿31.18
Previsione del prezzo di Aurigami(ply)
7265 Coreto  COR $0.0001577
₿0.000000030
0.06 $65K
₿5.74
$0.003233
₿0.000000030
$0.003122
₿0.000000029
$1.01
₿0.03
$72.91K
₿15.02
$65K
₿5.74
Previsione del prezzo di Coreto(cor)
7659 Chronicle  XNL $0.001003
₿0.00000028
-2.90 $48.22K
₿13.68
$0.03111
₿0.00000029
$0.02887
₿0.00000027
$10.51
₿0.08
$100.37K
₿28.47
$48.22K
₿13.68
Previsione del prezzo di Chronicle(xnl)
7742 Baked Token  BAKED $0.0006447
₿0.000000024
-3.23 $45.17K
₿1.72
$0.0006662
₿0.000000024
$0.0006317
₿0.000000023
$185.01K
₿0.31
$194.13K
₿7.39
$45.17K
₿1.72
Previsione del prezzo di Baked Token(baked)
7881 Ardana  DANA $0.0008621
₿0.000000038
-3.89 $40.44K
₿1.84
$0.000897
₿0.000000039
$0.0008001
₿0.000000033
$5.5K
₿0.23
$107.76K
₿4.9
$40.44K
₿1.84
Previsione del prezzo di Ardana(dana)
8542 WannaSwap  WANNA $0.0002472
₿0.000000014
2.38 $24.38K
₿1.45
$0.0002514
₿0.000000015
$0.0002383
₿0.000000014
$175.67
₿0.01
$24.62K
₿0.58
$24.38K
₿1.45
Previsione del prezzo di WannaSwap(wanna)
8853 NearPad  PAD $0.0005882
₿0.00000022
2.37 $19K
₿7.57
$0.0005985
₿0.00000023
$0.0005669
₿0.00000022
$92.33
₿0.02
$88.24K
₿33.32
$19K
₿7.57
Previsione del prezzo di NearPad(pad)
Rainbow Bridged WETH (Near Protocol)  WETH $2,644.48
2.24 $0
$2,689.78
$2,539.25
$102.34
$0
$0
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $2,032.69
₿0.049
3.11 $0
₿45.73K
$2,044.61
₿0.050
$1,921.4
₿0.048
$100.77M
₿1.97K
$1.01B
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Meta Pool DAO  MPDAO $0.02313
₿0.00000043
-0.98 $0
₿0
$0.02336
₿0.00000043
$0.02313
₿0.00000043
$2.32K
₿0
$23.14M
₿430.49
$0
₿0
Previsione del prezzo di Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $3.07
₿0.00012
2.06 $0
₿0
$3.11
₿0.00013
$2.94
₿0.00012
$5.73K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
Stader NearX  NEARX $5.52
₿0.000014
0 $0
₿33.29
$0
₿0.
$0
₿0.
$24.5
₿0
$3.49M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inite(init)
BocaChica  CHICA $0.0001079
0 $0
$0
$0
$9.4
$2.89K
$0
Previsione del prezzo di BocaChica(chica)
NEAT  NEAT $0.002055
₿0.0000013
-0.06 $0
₿0
$0.002133
₿0.0000014
$0.002041
₿0.0000013
$126.36
₿1.21
$86.34K
₿57.22
$0
₿0
Previsione del prezzo di NEAT(neat)
Pembrock  PEM $0.000109
₿0.000000027
1.80 $0
₿0
$0.0001095
₿0.000000028
$0.0001063
₿0.000000026
$7.62
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
Bridged WBTC  WBTC $104,186
0.71 $0
$105,075
$103,014
$18.89
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sender AI(asi)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Previsione del prezzo di Strudel Finance(trdl)
OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.
$0.02035
₿0.
$322.33K
₿0
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
Jumbo Exchange  JUMBO $0.01441
₿0.0000017
-3.06 $0
₿0
$0.2257
₿0.0000021
$0.1732
₿0.0000016
$5.2
₿0.04
$11.53K
₿1.41
$0
₿0
Previsione del prezzo di Jumbo Exchange(jumbo)
Rainbow Bridged USDC (Near)  USDC.E $0.9988
₿0.000014
0.53 $0
₿0
$1.03
₿0.000014
$0.9834
₿0.000014
$5.85K
₿11.15
$0
$0
₿0
Previsione del prezzo di Rainbow Bridged USDC (Near)(usdc.e)
Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
Previsione del prezzo di Curio Governance(cgt)
SeatlabNFT  SEAT $0.0004132
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$349.22K
₿48.09
$0
₿0
Previsione del prezzo di SeatlabNFT(seat)
Paras  PARAS $0.0009871
₿0.00000032
0.13 $0
₿0
$0.0009871
₿0.00000035
$0.0009858
₿0.00000032
$2
₿0.52
$98.72K
₿32.23
$0
₿0
Previsione del prezzo di Paras(paras)
USMeme  USM $0.00002629
1.80 $0
$0.00002665
$0.00002553
$514.84
$2.63M
$0
Previsione del prezzo di USMeme(usm)
Edge Video AI  FAST $0.002927
3.69 $0
$0.003026
$0.00275
$107.99K
$292.74K
$0
Previsione del prezzo di Edge Video AI(fast)
UWON  UWON $0.6788
₿0.000046
-0.18 $0
₿0
$0.6886
₿0.000050
$0.67
₿0.000045
$25.88K
₿2.47
$6.79M
₿466.52
$0
₿0
Previsione del prezzo di UWON(uwon)
WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Previsione del prezzo di WALC($walc)
Pulse Token  PULSE $0.01003
₿0.00000038
-4.91 $0
₿0
$0.04331
₿0.00000041
$0.0401
₿0.00000038
$308.44
₿0
$1M
₿38.3
$0
₿0
Previsione del prezzo di Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
Previsione del prezzo di SOLACE(solace)
Ottochain  OTTO $0.000000000402
25.88 $0
$0.000000000404
$0.000000000311
$7.68
$401.81
$0
Previsione del prezzo di Ottochain(otto)
Wrapped Near  WNEAR $2.18
₿0.000099
2.60 $0
₿0
$2.21
₿0.00010
$2.08
₿0.000099
$3.47M
₿16.77
$0
$0
₿0
Previsione del prezzo di Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $104,824
1.63 $0
$107,209
$102,743
$1.92K
$0
$0
Previsione del prezzo di Rainbow Bridged WBTC (Near Protocol)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui