Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol

Ecosistema Near Protocol (114)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$1 ₿0.000014	0.14	$135.11B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$159.41B ₿849.82K	$135.11B ₿1.58M	$135.11B ₿1.58M
9	USD Coin USDC	$1 ₿0.000014	0.07	$40.16B ₿474.25K	$1 ₿0.000014	$0.9957 ₿0.000014	$10.34B ₿97.15K	$40.15B ₿474.09K	$40.16B ₿474.25K
18	ChainLink LINK	$24.21 ₿0.00025	-5.46	$15.17B ₿147.73K	$25.98 ₿0.00025	$23.09 ₿0.00024	$3.69B ₿5.73K	$24.21B ₿251.62K	$15.17B ₿147.73K
19	Wrapped Bitcoin WBTC	$96,554 ₿1.00071	1.52	$13.33B ₿155.34K	$96,774 ₿1.0029	$93,688 ₿0.99	$489.71M ₿4.38K	$13.33B ₿155.34K	$13.33B ₿155.34K
23	WETH WETH	$3,720.08 ₿0.050	3.00	$10.52B ₿0	$3,721.43 ₿0.051	$3,539.75 ₿0.050	$2.03B ₿32.34K	$10.52B ₿151.29K	$10.52B ₿0
25	Uniswap UNI	$15.31 ₿0.00016	7.13	$9.17B ₿120.73K	$15.38 ₿0.00016	$13.38 ₿0.00015	$1.5B ₿2.37K	$15.27B ₿160.17K	$9.17B ₿120.73K
26	Near NEAR	$7.47 ₿0.000099	1.57	$9.08B ₿105.66K	$7.47 ₿0.00010	$6.91 ₿0.000099	$1.54B ₿8.91K	$9.12B ₿117.88K	$9.08B ₿105.66K
49	Aave [New] AAVE	$250.29 ₿0.0018	6.68	$3.75B ₿27.26K	$250.24 ₿0.0018	$226.61 ₿0.0017	$1.18B ₿2.81K	$4B ₿29.47K	$3.75B ₿27.26K
55	Dai DAI	$1 ₿0.000014	0.11	$3.58B ₿71.14K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$181.97M ₿4.63K	$3.59B ₿71.14K	$3.58B ₿71.14K
62	The Graph GRT	$0.3224 ₿0.0000046	5.70	$3.07B ₿44.46K	$0.3235 ₿0.0000049	$0.2834 ₿0.0000046	$448.63M ₿1.35K	$3.47B ₿50.71K	$3.07B ₿44.46K
75	Maker MKR	$2,390.81 ₿0.049	7.87	$2.12B ₿45.73K	$2,398.46 ₿0.050	$2,108.84 ₿0.048	$527.51M ₿1.97K	$2.19B ₿48.35K	$2.12B ₿45.73K
78	The Sandbox SAND	$0.8191 ₿0.0000087	2.66	$1.99B ₿19.71K	$0.8215 ₿0.0000091	$0.7143 ₿0.0000086	$2.11B ₿1.56K	$2.45B ₿26.26K	$1.99B ₿19.71K
140	AMP Token AMP	$0.01216 ₿0.00000013	59.51	$982.82M ₿7.37K	$0.01336 ₿0.00000013	$0.007142 ₿0.00000012	$674.54M ₿218.59	$1.21B ₿13.06K	$982.82M ₿7.37K
142	Synthetix Network Token SNX	$3 ₿0.000055	9.78	$982.07M ₿18.2K	$3 ₿0.000059	$2.7 ₿0.000055	$172.73M ₿676.8	$983.34M ₿18.23K	$982.07M ₿18.2K
144	Axelar AXL	$1.12 ₿0.000019	3.16	$970.35M ₿12.44K	$1.13 ₿0.000022	$1.01 ₿0.000019	$72.27M ₿619.31	$1.33B ₿22.79K	$970.35M ₿12.44K
151	Compound Governance Token COMP	$98.01 ₿0.0010	10.64	$865.57M ₿7K	$98.62 ₿0.0010	$83.94 ₿0.0010	$224.04M ₿632.52	$978.3M ₿10.21K	$865.57M ₿7K
165	USDD USDD	$0.998 ₿0.000014	-0.13	$749.05M ₿10.71K	$1.01 ₿0.000014	$0.9863 ₿0.000014	$34.44M ₿73.99	$749.05M	$749.05M ₿10.71K
172	1inch 1INCH	$0.5301 ₿0.0000081	6.41	$704.49M ₿9.3K	$0.5476 ₿0.0000085	$0.4632 ₿0.0000080	$290.49M ₿675.32	$795.79M ₿12.17K	$704.49M ₿9.3K
182	WOO Network WOO	$0.3536 ₿0.0000058	9.10	$655.98M ₿10.85K	$0.3541 ₿0.0000061	$0.3202 ₿0.0000058	$99.26M ₿352.03	$786.25M ₿13.1K	$655.98M ₿10.85K
185	Frax FRAX	$0.9948 ₿0.000014	-0.02	$646.78M ₿9.54K	$1 ₿0.000014	$0.9895 ₿0.000014	$25.72M ₿607.03	$646.78M ₿9.54K	$646.78M ₿9.54K
193	Trust Wallet Token TWT	$1.47 ₿0.000017	14.48	$616.52M ₿7.38K	$1.49 ₿0.000018	$1.22 ₿0.000017	$94.41M ₿283.36	$1.48B ₿17.71K	$616.52M ₿7.38K
216	Basic Attention Token BAT	$0.3556 ₿0.0000044	6.48	$532.18M ₿6.64K	$0.3561 ₿0.0000047	$0.312 ₿0.0000044	$123.85M ₿1.23K	$533.72M ₿6.67K	$532.18M ₿6.64K
230	TrueUSD TUSD	$1 ₿0.000014	0.26	$497.67M ₿7.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$63.39M ₿694.9	$497.67M ₿7.28K	$497.67M ₿7.28K
242	Siacoin SC	$0.008095 ₿0.00000013	5.10	$467.86M ₿7.7K	$0.008137 ₿0.00000013	$0.007014 ₿0.00000013	$120.44M ₿107.11	$468.1M ₿7.7K	$467.86M ₿7.7K
294	Ontology ONT	$0.3736 ₿0.0000050	12.22	$338.76M ₿4.5K	$0.3865 ₿0.0000051	$0.305 ₿0.0000048	$172.7M ₿246.99	$373.21M ₿5K	$338.76M ₿4.5K
304	Band Protocol BAND	$2.16 ₿0.000030	10.01	$312.82M ₿4.29K	$2.19 ₿0.000032	$1.91 ₿0.000030	$53.72M ₿185.69	$332.64M ₿4.42K	$312.82M ₿4.29K
305	yearn.finance YFI	$9,317.43 ₿0.12	1.76	$312.79M ₿3.99K	$9,425 ₿0.12	$8,694.88 ₿0.11	$112.99M ₿614.29	$341.31M ₿4.39K	$312.79M ₿3.99K
314	API3 API3	$2.61 ₿0.000045	9.74	$304.8M ₿5.14K	$2.62 ₿0.000047	$2.29 ₿0.000045	$62.1M ₿308.44	$376.77M ₿5.98K	$304.8M ₿5.14K
317	ICON ICX	$0.2906 ₿0.0000045	8.84	$300.82M ₿4.47K	$0.2927 ₿0.0000047	$0.2521 ₿0.0000045	$98.91M ₿69.6	$304.54M ₿4.52K	$300.82M ₿4.47K
332	Sushi SUSHI	$1.49 ₿0.000022	5.51	$285.87M ₿4.28K	$1.5 ₿0.000023	$1.33 ₿0.000022	$253.83M ₿600.05	$412.62M ₿5.55K	$285.87M ₿4.28K
365	Coin98 C98	$0.2672 ₿0.0000059	15.09	$234.63M ₿3.89K	$0.2679 ₿0.0000064	$0.2187 ₿0.0000058	$97.29M ₿403.72	$267.3M ₿5.3K	$234.63M ₿3.89K
382	Huobi Token HT	$1.38 ₿0.000011	41.06	$220.56M ₿1.84K	$1.44 ₿0.000012	$0.978 ₿0.000011	$1.58M ₿27.72	$278.18M ₿2.32K	$220.56M ₿1.84K
392	Balancer BAL	$3.43 ₿0.000068	8.93	$209.54M ₿3.85K	$3.44 ₿0.000071	$3.02 ₿0.000068	$35.12M ₿131.23	$226.8M ₿4.3K	$209.54M ₿3.85K
412	Ampleforth AMPL	$1.33 ₿0.000017	3.41	$190.17M ₿3.82K	$1.35 ₿0.000017	$1.27 ₿0.000016	$1.35M ₿14.1	$217.62M ₿4.46K	$190.17M ₿3.82K
467	DODO DODO	$0.22 ₿0.0000032	24.32	$161M ₿2.15K	$0.2324 ₿0.0000034	$0.1718 ₿0.0000032	$81.2M ₿187.8	$220.96M ₿3.26K	$161M ₿2.15K
500	Aurora AURORA	$0.2577 ₿0.0000045	13.24	$142.53M ₿2K	$0.2959 ₿0.0000049	$0.2148 ₿0.0000045	$14M ₿23.52	$257.74M ₿4.53K	$142.53M ₿2K
696	Gitcoin GTC	$1.32 ₿0.000025	7.00	$80.51M ₿1.58K	$1.33 ₿0.000027	$1.17 ₿0.000025	$19.78M ₿124.59	$132.27M ₿2.59K	$80.51M ₿1.58K
775	Sweat Economy SWEAT	$0.008635 ₿0.00000016	5.74	$66.13M ₿1.28K	$0.008681 ₿0.00000017	$0.007695 ₿0.00000016	$4.72M ₿109.19	$183.85M ₿3.55K	$66.13M ₿1.28K
776	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$65.98M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$2.19M ₿20.99	$65.98M ₿1.8K	$65.98M ₿1.8K
823	Alchemix ALCX	$24.85 ₿0.00056	9.80	$58.58M ₿1.22K	$24.89 ₿0.00058	$22 ₿0.00049	$14.12M ₿419.86	$74.13M ₿1.62K	$58.58M ₿1.22K
873	Ampleforth Governance Token FORTH	$4.6 ₿0.000082	5.34	$52.5M ₿874.38	$4.61 ₿0.000086	$4.2 ₿0.000082	$6.57M ₿55.33	$70.31M ₿1.27K	$52.5M ₿874.38
904	Cream CREAM	$21.1 ₿0.00069	5.35	$48.79M ₿530.76	$21.25 ₿0.00070	$19.11 ₿0.00053	$9.28M ₿588.78	$61.67M ₿6.23K	$48.79M ₿530.76
919	REN REN	$0.04774 ₿0.0000013	2.86	$47.68M ₿1.37K	$0.05071 ₿0.0000014	$0.04389 ₿0.0000013	$39.12M ₿273.18	$47.68M ₿1.37K	$47.68M ₿1.37K
1093	Celo Dollar CUSD	$0.9988 ₿0.000014	-0.57	$35.51M ₿565.89	$1.02 ₿0.000014	$0.9788 ₿0.000014	$25.08M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
1322	Forgive Me Father $PURGE	$0.02229	-6.80	$22.3M	$0.02402	$0.02213	$148.32K	$22.3M	$22.3M
1480	Octopus Network OCT	$0.1806 ₿0.0000057	4.90	$17.2M ₿454.85	$0.1822 ₿0.0000060	$0.1666 ₿0.0000055	$146.08K ₿7.77	$18.06M ₿577.89	$17.2M ₿454.85
1592	Ref Finance REF	$0.3914 ₿0.0000065	3.08	$14.25M ₿212.68	$0.3928 ₿0.0000071	$0.3577 ₿0.0000064	$242.95K ₿0.23	$39.14M ₿657.61	$14.25M ₿212.68
1731	FLUX Token FLX	$0.04331 ₿0.0000027	-3.53	$11.63M ₿730.13	$0.04551 ₿0.0000027	$0.04204 ₿0.0000025	$1.07K ₿0.26	$43.31M ₿2.72K	$11.63M ₿730.13
1745	Somnium Space CUBEs CUBE	$0.7621 ₿0.000016	-5.33	$11.31M ₿245.61	$0.8566 ₿0.000016	$0.7026 ₿0.000016	$97.87K ₿0.91	$30.53M ₿662.78	$11.31M ₿245.61
1858	Hapi HAPI	$13.22 ₿0.00037	4.30	$9.68M ₿266.25	$13.25 ₿0.00039	$12.32 ₿0.00036	$259.06K ₿6.87	$9.92M ₿273.17	$9.68M ₿266.25
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
2170	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.29	$6.08M ₿46.78	$1.02 ₿0.000011	$0.9827 ₿0.000011	$726.24K ₿1.06	$6.1M ₿235.23	$6.08M ₿46.78
2183	Black Dragon BLACKDRAGON	$0.00000007751 ₿0.0000000000014	-2.70	$6.01M ₿113.21	$0.00000008053 ₿0.0000000000016	$0.00000007433 ₿0.0000000000014	$73.18K ₿1.4	$6.01M ₿113.21	$6.01M ₿113.21
2205	Burrow BRRR	$0.009482 ₿0.00000012	-1.68	$5.81M ₿73.87	$0.009799 ₿0.00000013	$0.008976 ₿0.00000012	$22.22K ₿0	$9.59M ₿121.86	$5.81M ₿73.87
2267	Angle Protocol ANGLE	$0.02627 ₿0.0000015	4.56	$5.25M ₿317.7	$0.02751 ₿0.0000018	$0.02503 ₿0.0000013	$83.18K ₿8.18	$26.04M ₿1.58K	$5.25M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2850	Shitzu SHITZU	$0.008801 ₿0.000000018	-0.23	$2.7M ₿0	$0.009204 ₿0.000000021	$0.008174 ₿0.000000018	$28.83K ₿0.06	$2.7M ₿10.59	$2.7M ₿0
2860	Allbridge ABR	$0.1324 ₿0.0000055	14.67	$2.65M ₿54.31	$0.1387 ₿0.0000058	$0.1152 ₿0.0000052	$33.91K ₿0.33	$12.82M ₿541.97	$2.65M ₿54.31
2924	Sender AI ASI	$0.05165	9.01	$2.38M	$0.0515	$0.04535	$381.36K	$49.33M	$2.38M
2982	Pickle Finance PICKLE	$1.53 ₿0.000028	13.19	$2.36M ₿40.57	$1.58 ₿0.000029	$1.34 ₿0.000026	$30.2K ₿0.82	$5.24M ₿94.4	$2.36M ₿40.57
3083	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.13	$2.13M	$1.01	$0.9899	$36K	$2.13M	$2.13M
3096	Lonk LONK	$0.00000633 ₿0.00000000014	1.81	$2.11M ₿49.21	$0.00000642 ₿0.00000000016	$0.000005839 ₿0.00000000014	$12.2K ₿0.58	$2.38M ₿55.71	$2.11M ₿49.21
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
4325	Trisolaris TRI	$0.001966 ₿0.000000061	4.71	$578.07K ₿14.4	$0.001987 ₿0.000000064	$0.00177 ₿0.000000060	$37.34K ₿0.25	$901.97K ₿10.17	$578.07K ₿14.4
4483	Chronicle XNL	$0.01031 ₿0.00000028	-0.17	$495.49K ₿13.68	$0.01058 ₿0.00000029	$0.009447 ₿0.00000027	$15.25K ₿0.08	$1.03M ₿28.47	$495.49K ₿13.68
4726	NearPad PAD	$0.01212 ₿0.00000022	1.45	$392.16K ₿7.57	$0.01226 ₿0.00000023	$0.01132 ₿0.00000022	$6.34K ₿0.02	$1.82M ₿33.32	$392.16K ₿7.57
4747	BoringDAO BORING	$0.0002597 ₿0.000000060	21.87	$447.95K ₿95.49	$0.0003103 ₿0.000000061	$0.0002007 ₿0.000000058	$34.2K ₿9.16	$447.95K ₿95.49	$447.95K ₿95.49
4877	Aurigami PLY	$0.00008169 ₿0.0000000080	-0.25	$335.04K ₿31.18	$0.00008304 ₿0.0000000086	$0.00007669 ₿0.0000000077	$589.15 ₿0.19	$817K ₿80.6	$335.04K ₿31.18
5356	Coreto COR	$0.0004875 ₿0.000000030	-8.73	$200.93K ₿5.74	$0.0005532 ₿0.000000030	$0.0002907 ₿0.000000029	$721.11 ₿0.03	$225.38K ₿15.02	$200.93K ₿5.74
5572	Allbridge Bridged SOL (Near Protocol) SOL	$239.57	5.34	$159.08K	$240.07	$211.63	$2.45K	$159.08K	$159.08K
5793	Baked Token BAKED	$0.001691 ₿0.000000024	-0.33	$118.03K ₿1.72	$0.00179 ₿0.000000024	$0.00159 ₿0.000000023	$1.29K ₿0.31	$507.27K ₿7.39	$118.03K ₿1.72
5943	Ardana DANA	$0.002111 ₿0.000000038	-3.95	$99K ₿1.84	$0.002338 ₿0.000000039	$0.001985 ₿0.000000033	$577.43 ₿0.23	$263.83K ₿4.9	$99K ₿1.84
6268	WannaSwap WANNA	$0.0006845 ₿0.000000014	-2.00	$67.8K ₿1.45	$0.0007045 ₿0.000000015	$0.0006437 ₿0.000000014	$3.09K ₿0.01	$68.45K ₿0.58	$67.8K ₿1.45
—	Rainbow Bridged WETH (Near Protocol) WETH	$3,695.49	1.15	$0	$3,727.09	$3,444.26	$1.68	$0	$0
—	Meta Pool DAO MPDAO	$0.02638 ₿0.00000043	-4.45	$0 ₿0	$0.02793 ₿0.00000043	$0.02612 ₿0.00000043	$22.67K ₿0	$26.38M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$9.97 ₿0.00012	1.84	$0 ₿0	$10.08 ₿0.00013	$9.32 ₿0.00012	$72.44 ₿0.09	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.18 ₿0.00012	$1.35 ₿0.000013	$24.5 ₿0	$3.23M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0	$0	$0	$0	$0
—	BocaChica CHICA	$0.0003322	9.31	$0	$0.0003336	$0.0002993	$90.75	$8.88K	$0
—	NEAT NEAT	$0.08769 ₿0.0000013	6.06	$0 ₿0	$0.09166 ₿0.0000014	$0.07797 ₿0.0000013	$107.74K ₿1.21	$3.68M ₿57.22	$0 ₿0
—	Pembrock PEM	$0.0002437 ₿0.000000027	0.84	$0 ₿0	$0.000244 ₿0.000000028	$0.0002337 ₿0.000000026	$27.41 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$97,898	3.23	$0	$97,776	$93,293	$26.42K	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.000014	$0.996 ₿0.000013	$1.14M ₿3.65	$30.15M ₿434.78	$0 ₿0
—	Jumbo Exchange JUMBO	$0.05131 ₿0.0000017	0.45	$0 ₿0	$0.05152 ₿0.0000021	$0.05097 ₿0.0000016	$28.83 ₿0.04	$41.06K ₿1.41	$0 ₿0
—	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9545 ₿0.000014	$33.18K ₿11.15	$0	$0 ₿0
—	SeatlabNFT SEAT	$0.0004132 ₿0.000000056	-7.46	$0 ₿0	$0.005969 ₿0.000000061	$0.005503 ₿0.000000056	$0.02 ₿0	$349.22K ₿48.09	$0 ₿0
—	Paras PARAS	$0.00795 ₿0.00000032	1.15	$0 ₿0	$0.008153 ₿0.00000035	$0.007542 ₿0.00000032	$904.92 ₿0.52	$795.03K ₿32.23	$0 ₿0
—	USMeme USM	$0.00006876	0.53	$0	$0.00006951	$0.00006402	$2.2K	$6.88M	$0
—	Edge Video AI FAST	$0.006726	-7.70	$0	$0.007288	$0.00623	$7.06K	$672.46K	$0
—	UWON UWON	$0.9319 ₿0.000046	0.38	$0 ₿0	$0.9439 ₿0.000050	$0.8945 ₿0.000045	$129.44K ₿2.47	$9.32M ₿466.52	$0 ₿0
—	WALC $WALC	$0.006705 ₿0.00000015	-0.06	$0 ₿0	$0.006723 ₿0.00000016	$0.006681 ₿0.00000015	$64.01 ₿0	$33.53M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.02361 ₿0.00000038	0.19	$0 ₿0	$0.02408 ₿0.00000041	$0.02322 ₿0.00000038	$476.3 ₿0	$2.36M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Ottochain OTTO	$0.0000000515	-4.56	$0	$0.00000005487	$0.00000004946	$470.31	$51.51K	$0
—	Wrapped Near WNEAR	$7.44 ₿0.000099	1.43	$0 ₿0	$7.47 ₿0.00010	$6.93 ₿0.000099	$8.15M ₿16.77	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$95,671	-0.68	$0	$98,043	$88,522	$27.15K	$0	$0
—	Crafting Finance CRF	$0.000856 ₿0.000000028	-4.51	$0 ₿0	$0.0009151 ₿0.000000029	$0.0008546 ₿0.000000024