Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000015
-0.02 $183.37B
₿2.84M
$0.9998
₿0.
$0.9995
₿0.
$35.18B
₿0
$188.84B
₿2.93M
$183.37B
₿2.84M
6 USD Coin  USDC $0.9998
₿0.000015
-0.01* $74.23B
₿1.13M
$1
₿0.
$0.9997
₿0.
$8.03B
₿0
$74.24B
₿1.13M
$74.23B
₿1.13M
9 Zcash  ZEC $1,070.86
₿0.0083
-4.96 $18.13B
₿139.59K
$1,154.85
₿0.
$1,048.58
₿0.
$1.35B
₿0
$18.13B
₿139.6K
$18.13B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 ChainLink  LINK $11.27
₿0.00012
-2.12 $8.43B
₿95.53K
$11.56
₿0.
$11.14
₿0.
$294.44M
₿0
$11.27B
₿127.7K
$8.43B
₿95.53K
Previsione del prezzo di ChainLink(link)
21 Dai  DAI $0.9999
₿0.000015
0.01* $4.57B
₿72K
$1
₿0.
$0.9996
₿0.
$113.76M
₿0
$4.57B
₿72K
$4.57B
₿72K
25 Uniswap  UNI $6.19
₿0.000057
-3.09 $3.86B
₿35.55K
$6.45
₿0.
$6.1
₿0.
$342.24M
₿0
$5.51B
₿51.13K
$3.86B
₿35.55K
Previsione del prezzo di Uniswap(uni)
32 Near  NEAR $2.32
₿0.000031
-1.83 $3.03B
₿40.87K
$2.38
₿0.
$2.28
₿0.
$228.58M
₿0
$3.03B
₿40.87K
$3.03B
₿40.87K
Previsione del prezzo di Near(near)
44 Aave [New]  AAVE $124.86
₿0.0015
-1.14 $1.93B
₿23.31K
$128.03
₿0.
$123.73
₿0.
$195.99M
₿0
$2B
₿24.57K
$1.93B
₿23.31K
Previsione del prezzo di Aave [New](aave)
55 USDD  USDD $0.9989
₿0.000015
0.21 $1.52B
₿24.05K
$0.9996
₿0.
$0.9961
₿0.
$1.97M
₿0
$1.52B
₿24.11K
$1.52B
₿24.05K
106 TrueUSD  TUSD $0.9992
₿0.000015
-0.01 $494.15M
₿7.61K
$1
₿0.
$0.9988
₿0.
$6.12M
₿0
$494.15M
₿7.61K
$494.15M
₿7.61K
159 Trust Wallet Token  TWT $0.5497
₿0.0000054
1.23 $229.04M
₿2.27K
$0.547
₿0.
$0.5273
₿0.
$5.82M
₿0
$549.71M
₿5.44K
$229.04M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
163 Frax  FRAX $0.9912
₿0.000015
0.22 $217.41M
₿3.66K
$0.9926
₿0.
$0.9874
₿0.
$900.06K
₿0
$217.41M
₿3.66K
$217.41M
₿3.66K
170 The Graph  GRT $0.01863
₿0.00000027
0.83 $203.84M
₿2.94K
$0.01919
₿0.
$0.0181
₿0.
$10.2M
₿0
$216.36M
₿2.94K
$203.84M
₿2.94K
Previsione del prezzo di The Graph(grt)
176 Compound Governance Token  COMP $19.51
₿0.00026
-3.44 $195.11M
₿2.54K
$20.2
₿0.
$19.32
₿0.
$9M
₿0
$195.11M
₿2.63K
$195.11M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
228 1inch  1INCH $0.09152
₿0.0000011
-0.70 $128.64M
₿1.64K
$0.09267
₿0.
$0.09022
₿0.
$9.23M
₿0
$137.29M
₿1.75K
$128.64M
₿1.64K
Previsione del prezzo di 1inch(1inch)
234 Synthetix Network Token  SNX $0.2131
₿0.0000036
-1.58 $123.83M
₿2.1K
$0.2218
₿0.
$0.2098
₿0.
$6.22M
₿0
$123.92M
₿2.1K
$123.83M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
244 Basic Attention Token  BAT $0.07818
₿0.0000012
3.38 $116.94M
₿1.87K
$0.08377
₿0.
$0.07559
₿0.
$26.13M
₿0
$117.28M
₿1.88K
$116.94M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
266 The Sandbox  SAND $0.03525
₿0.00000075
-2.28 $103.56M
₿2.02K
$0.03634
₿0.
$0.03487
₿0.
$16.53M
₿0
$105.76M
₿2.27K
$103.56M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
322 yearn.finance  YFI $2,178.65
₿0.032
-1.32 $78.6M
₿1.17K
$2,229.86
₿0.
$2,150.36
₿0.
$2.39M
₿0
$79.88M
₿1.2K
$78.6M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
389 Sushi  SUSHI $0.2187
₿0.0000025
-2.99 $62.73M
₿693.26
$0.2267
₿0.
$0.2155
₿0.
$5.42M
₿0
$63.77M
₿740.25
$62.73M
₿693.26
Previsione del prezzo di Sushi(sushi)
423 Axelar  AXL $0.04435
₿0.00000065
-1.01 $54.89M
₿789.23
$0.04545
₿0.
$0.04365
₿0.
$1.55M
₿0
$55.62M
₿818.23
$54.89M
₿789.23
Previsione del prezzo di Axelar(axl)
436 Ontology  ONT $0.05238
₿0.00000069
-4.37 $52.38M
₿696.96
$0.05489
₿0.
$0.05188
₿0.
$3.36M
₿0
$52.38M
₿696.96
$52.38M
₿696.96
Previsione del prezzo di Ontology(ont)
481 Siacoin  SC $0.0009224
₿0.0000000094
-0.06 $45.89M
₿472.09
$0.0009937
₿0.
$0.0008781
₿0.
$4.99M
₿0
$45.89M
₿472.09
$45.89M
₿472.09
Previsione del prezzo di Siacoin(sc)
543 AMP Token  AMP $0.0004391
₿0.0000000066
-2.60 $39.43M
₿599.02
$0.0004552
₿0.
$0.0004358
₿0.
$4.39M
₿0
$43.79M
₿665.33
$39.43M
₿599.02
Previsione del prezzo di AMP Token(amp)
545 Gemini Dollar  GUSD $0.9991
₿0.000015
-0.01 $39.42M
₿597.57
$0.9994
₿0.
$0.9983
₿0.
$272.32K
₿0
$39.42M
₿597.57
$39.42M
₿597.57
570 API3  API3 $0.2514
₿0.0000034
5.48 $36.64M
₿495.18
$0.2789
₿0.
$0.2382
₿0.
$42.1M
₿0
$46.1M
₿604.12
$36.64M
₿495.18
Previsione del prezzo di API3(api3)
591 Band Protocol  BAND $0.1942
₿0.0000026
0.15 $35.37M
₿472.81
$0.1986
₿0.
$0.1908
₿0.
$2.81M
₿0
$35.4M
₿474.31
$35.37M
₿472.81
Previsione del prezzo di Band Protocol(band)
815 WOO Network  WOO $0.01123
₿0.00000018
-3.62 $21.22M
₿354.86
$0.01173
₿0.
$0.01115
₿0.
$1.48M
₿0
$21.22M
₿354.86
$21.22M
₿354.86
Previsione del prezzo di WOO Network(woo)
890 DODO  DODO $0.01792
₿0.00000030
2.05 $17.93M
₿302.33
$0.01875
₿0.
$0.01746
₿0.
$10.72M
₿0
$17.93M
₿302.33
$17.93M
₿302.33
Previsione del prezzo di DODO(dodo)
953 Huobi Token  HT $0.1448
₿0.0000012
-0.53 $15.84M
₿135.14
$0.1525
₿0.
$0.1429
₿0.
$8.89K
₿0
$15.84M
₿135.14
$15.84M
₿135.14
Previsione del prezzo di Huobi Token(ht)
985 ICON  ICX $0.01349
₿0.00000037
13.07 $14.81M
₿411.44
$0.01394
₿0.
$0.01165
₿0.
$754.98K
₿0
$14.96M
₿415.79
$14.81M
₿411.44
Previsione del prezzo di ICON(icx)
1007 Celo Dollar  USDM $0.9944
₿0.000015
-0.21 $14.29M
₿212.63
$1.01
₿0.
$0.9844
₿0.
$91.22K
₿0
$14.29M
₿212.63
$14.29M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1009 Coin98  C98 $0.01421
₿0.00000020
-1.23 $14.21M
₿209.47
$0.01477
₿0.
$0.01399
₿0.
$8.59M
₿0
$14.21M
₿209.47
$14.21M
₿209.47
Previsione del prezzo di Coin98(c98)
1149 Aurora  AURORA $0.01481
₿0.00000030
-3.28 $10.9M
₿222.26
$0.01611
₿0.
$0.01469
₿0.
$221.41K
₿0
$14.81M
₿308.42
$10.9M
₿222.26
Previsione del prezzo di Aurora(aurora)
1343 Balancer  BAL $0.1115
₿0.0000014
2.49 $7.78M
₿96.14
$0.1221
₿0.
$0.1084
₿0.
$604.2K
₿0
$8.07M
₿107.74
$7.78M
₿96.14
Previsione del prezzo di Balancer(bal)
1424 Gitcoin  GTC $0.07841
₿0.0000010
-0.30 $6.86M
₿95.27
$0.08059
₿0.
$0.07712
₿0.
$2.28M
₿0
$7.84M
₿108.89
$6.86M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1547 RHEA  RHEA $0.01428
₿0.00000019
-1.42 $5.73M
₿79
$0.01449
₿0.
$0.01425
₿0.
$255.94K
₿0
$14.28M
₿198.7
$5.73M
₿79
Previsione del prezzo di RHEA(rhea)
1589 Alchemix  ALCX $2.12
₿0.000030
-0.43 $5.36M
₿77.76
$2.14
₿0.
$2.08
₿0.
$49.72K
₿0
$6.79M
₿97.5
$5.36M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1689 Ref Finance  REF $0.04897
₿0.00000072
-3.22 $4.7M
₿69.15
$0.05096
₿0.
$0.0488
₿0.
$2.93
₿0
$4.9M
₿72.03
$4.7M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1718 Ampleforth Governance Token  FORTH $0.4008
₿0.0000026
66.58 $4.29M
₿27.94
$0.7
₿0.
$0.2502
₿0.
$4.87M
₿0
$6.13M
₿39.94
$4.29M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
1791 SWEAT  SWEAT $0.0003041
₿0.0000000072
-1.70 $4.04M
₿62.38
$0.000313
₿0.
$0.0003041
₿0.
$7.09K
₿0
$5.97M
₿143.94
$4.04M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1880 REN  REN $0.003536
₿0.000000048
-0.09 $3.54M
₿48.81
$0.003709
₿0.
$0.003331
₿0.
$260.24K
₿0
$3.54M
₿48.81
$3.54M
₿48.81
Previsione del prezzo di REN(ren)
1893 Ampleforth  AMPL $1.24
₿0.000020
-2.16 $3.48M
₿58.89
$1.27
₿0.
$1.23
₿0.
$688.11
₿0
$3.71M
₿62.86
$3.48M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
2083 Somnium Space CUBEs  CUBE $0.06931
₿0.0000024
-1.68 $2.64M
₿36.1
$0.07762
₿0.
$0.06895
₿0.
$17.03
₿0
$2.78M
₿97.41
$2.64M
₿36.1
Previsione del prezzo di Somnium Space CUBEs(cube)
2671 Cream  CREAM $0.4472
₿0.0000073
-1.15 $1.27M
₿17.03
$0.4546
₿0.
$0.443
₿0.
$175.94
₿0
$1.31M
₿21.48
$1.27M
₿17.03
Previsione del prezzo di Cream(cream)
3076 FLUX Token  FLX $0.003189
₿0.000000059
0 $800.43K
₿16.09
$0
₿0.
$0
₿0.
$247.45
₿0
$3.19M
₿59.91
$800.43K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3217 UWON  UWON $0.06878
₿0.0000012
-2.81 $687.89K
₿12.42
$0.0717
₿0.
$0.0687
₿0.
$87.16
₿0
$687.89K
₿12.42
$687.89K
₿12.42
Previsione del prezzo di UWON(uwon)
3254 Allbridge  ABR0 $0.03254
₿0.00000081
23.94 $665.09K
₿16.72
$0.0336
₿0.
$0.02625
₿0.
$53.55
₿0
$3.17M
₿79.92
$665.09K
₿16.72
Previsione del prezzo di Allbridge(abr0)
3374 NPRO  NPRO $0.3072
₿0.0000045
-4.41 $584.82K
₿7.8
$0.3217
₿0.
$0.3065
₿0.
$1.22K
₿0
$3.07M
₿45.78
$584.82K
₿7.8
Previsione del prezzo di NPRO(npro)
3401 PublicAI  PUBLIC $0.002855
₿0.000000080
-9.87 $571.17K
₿16.14
$0.003176
₿0.
$0.0028
₿0.
$138.48K
₿0
$2.86M
₿80.68
$571.17K
₿16.14
Previsione del prezzo di PublicAI(public)
3445 Black Dragon  BLACKDRAGON $0.000000006999
₿0.00000000000010
-10.71 $543.08K
₿7.96
$0.000000007838
₿0.
$0.000000006977
₿0.
$3.76K
₿0
$543.08K
₿7.96
$543.08K
₿7.96
Previsione del prezzo di Black Dragon(blackdragon)
3645 Forgive Me Father  $PURGE $0.0005461
₿0.000000012
0 $436.95K
₿10.09
$0.0005576
₿0.
$0.0005339
₿0.
$40.36
₿0
$436.95K
₿10.09
$436.95K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3671 Intellex  ITLX $0.0004218
₿0.0000000058
0 $421.83K
₿1.26
$0
₿0.
$0
₿0.
$51.04
₿0
$421.83K
₿5.86
$421.83K
₿1.26
Previsione del prezzo di Intellex(itlx)
3809 Hapi  HAPI $0.4568
₿0.0000034
84.84 $375.26K
₿2.88
$0.4594
₿0.
$0.2372
₿0.
$323.44
₿0
$375.26K
₿2.88
$375.26K
₿2.88
Previsione del prezzo di Hapi(hapi)
4074 Shitzu  SHITZU $0.0009344
₿0.000000014
-5.37 $286.18K
₿4.44
$0.0009875
₿0.
$0.0009313
₿0.
$2.12K
₿0
$286.18K
₿4.44
$286.18K
₿4.44
Previsione del prezzo di Shitzu(shitzu)
4263 JAMBO  JAMBO $0.000244
₿0.0000000041
-4.08 $244.05K
₿4.13
$0.0002544
₿0.
$0.000244
₿0.
$22.99
₿0
$244.05K
₿4.13
$244.05K
₿4.13
Previsione del prezzo di JAMBO(jambo)
5047 NearKat  KAT $0.0001212
₿0.00000000076
-0.77 $121.22K
₿0.76
$0.0001273
₿0.
$0.0001123
₿0.
$1.12K
₿0
$121.22K
₿0.76
$121.22K
₿0.76
Previsione del prezzo di NearKat(kat)
5431 BoringDAO  BORING $0.00005848
₿0.00000000069
0 $99.61K
₿1.19
$0
₿0.
$0
₿0.
$1.95
₿0
$99.61K
₿1.19
$99.61K
₿1.19
Previsione del prezzo di BoringDAO(boring)
5474 Aurigami  PLY $0.00002082
₿0.00000000029
-4.58 $85.94K
₿1.2
$0.00002182
₿0.
$0.00002082
₿0.
$28.36
₿0
$208.24K
₿2.9
$85.94K
₿1.2
Previsione del prezzo di Aurigami(ply)
5828 RuneMine  MINE $0.0001301
₿0.0000000016
-10.65 $65.08K
₿0.83
$0.0001458
₿0.
$0.0001295
₿0.
$179.56
₿0
$65.08K
₿0.83
$65.08K
₿0.83
Previsione del prezzo di RuneMine(mine)
6102 Angle Protocol  ANGLE $0.0001707
₿0.00000025
0 $55.54K
₿51.51
$0
₿0.
$0
₿0.
$14.63
₿0
$170.73K
₿255.68
$55.54K
₿51.51
Previsione del prezzo di Angle Protocol(angle)
6228 NEKO  NEKO $0.00000447
₿0.000000000056
-0.81 $44.66K
₿0.57
$0.000004519
₿0.
$0.00000447
₿0.
$114.79
₿0
$44.66K
₿0.57
$44.66K
₿0.57
Previsione del prezzo di NEKO(neko)
6260 Lonk  LONK $0.0000001315
₿0.0000000000015
-3.87 $43.75K
₿0.52
$0.0000001369
₿0.
$0.0000001311
₿0.
$47.12
₿0
$49.53K
₿0.58
$43.75K
₿0.52
Previsione del prezzo di Lonk(lonk)
6428 NearPad  PAD $0.0005688
₿0.0000000076
-2.54 $38.62K
₿0.25
$0.0005912
₿0.
$0.0005572
₿0.
$38.97
₿0
$85.33K
₿1.15
$38.62K
₿0.25
Previsione del prezzo di NearPad(pad)
6936 WannaSwap  WANNA $0.0002418
₿0.0000000034
-3.32 $23.95K
₿0.35
$0.0002519
₿0.
$0.0002404
₿0.
$120.23
₿0
$24.18K
₿0.35
$23.95K
₿0.35
Previsione del prezzo di WannaSwap(wanna)
6938 Pickle Finance  PICKLE $0.01403
₿0.00000015
0 $28.54K
₿0.31
$0
₿0.
$0
₿0.
$27.23
₿0
$52.61K
₿0.57
$28.54K
₿0.31
Previsione del prezzo di Pickle Finance(pickle)
6944 Trisolaris  TRI $0.00006265
₿0.00000000093
-3.91 $23.72K
₿0.35
$0.00006566
₿0.
$0.00006221
₿0.
$174.43
₿0
$35.72K
₿0.53
$23.72K
₿0.35
Previsione del prezzo di Trisolaris(tri)
7291 Octopus Network  OCT $0.000247
₿0.000000056
0 $24.71K
₿5.63
$0
₿0.
$0
₿0.
$2.2
₿0
$24.71K
₿5.63
$24.71K
₿5.63
Previsione del prezzo di Octopus Network(oct)
8252 USMeme  USM $0.00000004191
₿0.00000000013
-1.78 $4.17K
₿13.25
$0.00000004346
₿0.
$0.00000004143
₿0.
$18.42
₿0
$4.17K
₿13.25
$4.17K
₿13.25
Previsione del prezzo di USMeme(usm)
Rainbow Bridged WETH (Near Protocol)  WETH $2,618.44
₿0.031
0 $76.96K
₿0.93
$0
₿0.
$0
₿0.
$2.63
₿0
$76.96K
₿0.93
$76.96K
₿0.93
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,436.46
₿0.021
-2.05 $0
₿0
$1,466.55
₿0.
$1,424.94
₿0.
$52.34K
₿0
$121.84M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
Rainbow Bridged Frax (Near Protocol)  FRAX $0.993
₿0.000012
0.11 $5.45M
₿70.91
$1.02
₿0.
$0.9838
₿0.
$103.87K
₿0
$5.45M
₿70.91
$5.45M
₿70.91
Previsione del prezzo di Rainbow Bridged Frax (Near Protocol)(frax)
Meta Pool DAO  MPDAO $0.004642
₿0.000000082
-4.23 $0
₿0
$0.004847
₿0.
$0.00462
₿0.
$352.3
₿0
$4.64M
₿82.47
$0
₿0
Previsione del prezzo di Meta Pool DAO(mpdao)
Staked NEAR  STNEAR $1.74
₿0.000022
-0.49 $0
₿0
$1.79
₿0.
$1.65
₿0.
$199.77K
₿0
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
Allbridge Bridged SOL (Near Protocol)  SOL $101.33
₿0.0013
-2.26 $67.29K
₿0.88
$105.06
₿0.
$99.73
₿0.
$253.33
₿0
$67.29K
₿0.88
$67.29K
₿0.88
Previsione del prezzo di Allbridge Bridged SOL (Near Protocol)(sol)
Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
₿0.
$0
₿0.
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Previsione del prezzo di Chronicle(xnl)
NEAR20 Yield Strategy  NEAR20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NEAR20 Yield Strategy(near20)
NEAR20 Yield Strategy  NEAR20 $1.53
0 $0
$0
₿0.
$0
₿0.
$156.19
₿0
$4.58M
$0
Previsione del prezzo di NEAR20 Yield Strategy(near20)
Rainbow Bridged DAI (Near Protocol)  DAI $0.9985
₿0.000013
-0.11 $2.13M
₿27.79
$1
₿0.
$0.9945
₿0.
$14.92K
₿0
$2.13M
₿27.79
$2.13M
₿27.79
Previsione del prezzo di Rainbow Bridged DAI (Near Protocol)(dai)
Inite  INIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inite(init)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Baked Token  BAKED $0.00008796
₿0.0000000013
0 $6.14K
₿0.09
$0
₿0.
$0
₿0.
$9.73
₿0
$26.39K
₿0.4
$6.14K
₿0.09
Previsione del prezzo di Baked Token(baked)
NEAT  NEAT $0.000835
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$35.07K
₿0.57
$0
₿0
Previsione del prezzo di NEAT(neat)
Bridged WBTC  WBTC $66,759
₿0.87
-2.28 $0
₿0
$69,971
₿0.
$65,881
₿0.
$3.55
₿0
$0
$0
₿0
Previsione del prezzo di Bridged WBTC(wbtc)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sender AI(asi)
Sender AI  ASI $0.00009385
₿0.0000000012
0 $4.53K
₿0.06
$0
₿0.
$0
₿0.
$598.67
₿0
$93.86K
₿1.28
$4.53K
₿0.06
Previsione del prezzo di Sender AI(asi)
Balanced Dollars  BNUSD $0.9676
₿0.000016
0 $2.76M
₿45.78
$0
₿0.
$0
₿0.
$1.32K
₿0
$2.76M
₿45.78
$2.76M
₿45.78
Previsione del prezzo di Balanced Dollars(bnusd)
Rainbow Bridged USDT (Near)  USDT.E $0.9985
₿0.000013
-0.05 $30.09M
₿393.37
$1
₿0.
$0.9967
₿0.
$33.48K
₿0
$30.09M
₿393.37
$30.09M
₿393.37
Previsione del prezzo di Rainbow Bridged USDT (Near)(usdt.e)
Rainbow Bridged USDC (Near)  USDC.E $0.9993
₿0.000013
0.08 $18.44M
₿241.42
$1
₿0.
$0.9975
₿0.
$27.78K
₿0
$18.44M
₿241.42
$18.44M
₿241.42
Previsione del prezzo di Rainbow Bridged USDC (Near)(usdc.e)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
TruFin Staked NEAR  TRUNEAR $1.32
₿0.000017
-0.47 $73.11K
₿0.96
$1.36
₿0.
$1.25
₿0.
$286.64
₿0
$73.11K
₿0.96
$73.11K
₿0.96
Previsione del prezzo di TruFin Staked NEAR(trunear)
Edge Video AI  FAST $0.0006995
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$69.96K
₿88.18
$0
₿0
Previsione del prezzo di Edge Video AI(fast)
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Previsione del prezzo di Burrow(brrr)
Pulse Token  PULSE $0.006636
₿0.000000094
-3.12 $0
₿0
$0.006851
₿0.
$0.006744
₿0.
$198.5
₿0
$663.69K
₿9.48
$0
₿0
Previsione del prezzo di Pulse Token(pulse)
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Near(wnear)
Rainbow Bridged WBTC (Near Protocol)  WBTC $75,685
₿0.99
-2.48 $3.17M
₿41.57
$79,233
₿0.
$71,671
₿0.
$1.78K
₿0
$3.17M
₿41.57
$3.17M
₿41.57
Previsione del prezzo di Rainbow Bridged WBTC (Near Protocol)(wbtc)
Crafting Finance  CRF $0.0006387
₿0.000000022
-3.06 $0
₿0
$0.0006643
₿0.
$0.0006387
₿0.
$6.15
₿0
$1.28M
₿44.12
$0
₿0
Previsione del prezzo di Crafting Finance(crf)
LiNEAR Protocol LNR  LNR $0.0001018
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$304.06
₿0
$101.84K
₿1.23
$0
₿0
Previsione del prezzo di LiNEAR Protocol LNR(lnr)
1MillionNFTs  1MIL $0.009234
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$52.14
₿0
$20.29K
₿0.3
$0
₿0
Previsione del prezzo di 1MillionNFTs(1mil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Near Protocol (132)
Filtri avanzati
Ecosistema Near Protocol (132)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$55.11B
Volume totale
BTC 58.89%     ETH 11.56%
Prevalenza di BTC
Select currency