$2.11T
Capitalizzazione totale
$72.47B
Volume totale
BTC 48.20%     ETH 17.70%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Near Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Near Protocol
Ecosistema Near Protocol (57)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000019
0.07 $98.15B
₿1.9M
$1
₿0.000019
$0.9983
₿0.000019
$38.63B
₿598.13K
$98.15B
₿1.9M
$98.15B
₿1.9M
8 USD Coin  USDC $1
₿0.000019
0.04 $28.21B
₿547.28K
$1
₿0.000019
$0.9975
₿0.000019
$4.94B
₿75.88K
$28.21B
₿547.28K
$28.21B
₿547.28K
13 ChainLink  LINK $18.65
₿0.00036
-0.41 $10.95B
₿212.03K
$18.83
₿0.00036
$18.18
₿0.00035
$346.77M
₿5.38K
$18.66B
₿361.15K
$10.95B
₿212.03K
Previsione del prezzo di ChainLink(link)
16 Wrapped Bitcoin  WBTC $51,734
₿0.99
-0.07 $8.11B
₿156.96K
$52,102
₿1.0063
$50,956
₿0.99
$276.12M
₿5.11K
$8.11B
₿156.96K
$8.11B
₿156.96K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
23 Dai  DAI $0.9994
₿0.000019
0.04 $4.95B
₿96.18K
$1
₿0.000019
$0.9953
₿0.000019
$142.37M
₿2.12K
$4.95B
₿96.18K
$4.95B
₿96.18K
25 Near  NEAR $4.07
₿0.000071
9.65 $4.21B
₿73.99K
$4.07
₿0.000073
$3.65
₿0.000070
$400.89M
₿4.77K
$4.78B
₿83.93K
$4.21B
₿73.99K
Previsione del prezzo di Near(near)
44 The Graph  GRT $0.2913
₿0.0000057
1.63 $2.74B
₿54.12K
$0.3122
₿0.0000060
$0.2856
₿0.0000054
$207.29M
₿5.02K
$3.14B
₿62K
$2.74B
₿54.12K
Previsione del prezzo di The Graph(grt)
50 Maker  MKR $2,080.88
₿0.040
1.62 $1.92B
₿36.98K
$2,083.33
₿0.040
$2,020.59
₿0.039
$61.76M
₿1.13K
$2.03B
₿39.16K
$1.92B
₿36.98K
Previsione del prezzo di Maker(mkr)
60 Aave [New]  AAVE $101.82
₿0.0019
3.05 $1.5B
₿29.27K
$102.41
₿0.0019
$97.69
₿0.0019
$138.54M
₿2.61K
$1.63B
₿31.77K
$1.5B
₿29.27K
Previsione del prezzo di Aave [New](aave)
70 TrueUSD  TUSD $0.9762
₿0.000018
0.25 $1.26B
₿24.37K
$0.9773
₿0.000018
$0.9709
₿0.000018
$56.76M
₿981.01
$1.26B
₿24.37K
$1.26B
₿24.37K
74 The Sandbox  SAND $0.5325
₿0.000010
3.11 $1.19B
₿22.74K
$0.5455
₿0.000010
$0.5116
₿0.0000099
$149.26M
₿1.63K
$1.6B
₿30.49K
$1.19B
₿22.74K
Previsione del prezzo di The Sandbox(sand)
105 Axelar  AXL $1.44
₿0.000028
-2.29 $833.92M
₿16.24K
$1.48
₿0.000028
$1.42
₿0.000027
$6.37M
₿105.67
$1.64B
₿31.86K
$833.92M
₿16.24K
Previsione del prezzo di Axelar(axl)
136 Siacoin  SC $0.01001
₿0.00000019
-3.30 $567.79M
₿10.94K
$0.01058
₿0.00000020
$0.009854
₿0.00000018
$119.7M
₿5.02K
$568.04M
₿10.94K
$567.79M
₿10.94K
Previsione del prezzo di Siacoin(sc)
138 1inch  1INCH $0.4902
₿0.0000096
0.21 $559.21M
₿11.06K
$0.5038
₿0.0000097
$0.4776
₿0.0000092
$44.72M
₿942.26
$734.67M
₿14.54K
$559.21M
₿11.06K
Previsione del prezzo di 1inch(1inch)
141 Trust Wallet Token  TWT $1.31
₿0.000025
-0.94 $547.85M
₿10.65K
$1.34
₿0.000026
$1.29
₿0.000025
$17.69M
₿296.06
$1.31B
₿25.55K
$547.85M
₿10.65K
Previsione del prezzo di Trust Wallet Token(twt)
179 API3  API3 $3.94
₿0.000076
2.02 $409.08M
₿7.88K
$3.94
₿0.000076
$3.78
₿0.000074
$26.66M
₿543.72
$507.97M
₿9.79K
$409.08M
₿7.88K
Previsione del prezzo di API3(api3)
185 Basic Attention Token  BAT $0.2665
₿0.0000050
3.81 $398.2M
₿7.55K
$0.2665
₿0.0000050
$0.2552
₿0.0000049
$30.57M
₿467.33
$399.96M
₿7.59K
$398.2M
₿7.55K
Previsione del prezzo di Basic Attention Token(bat)
222 Coin98  C98 $0.4163
₿0.0000074
18.98 $297.62M
₿5.31K
$0.4216
₿0.0000078
$0.3473
₿0.0000064
$93.84M
₿1.37K
$416.57M
₿7.44K
$297.62M
₿5.31K
Previsione del prezzo di Coin98(c98)
228 Band Protocol  BAND $2.08
₿0.000040
0.46 $290.33M
₿5.64K
$2.11
₿0.000040
$2.04
₿0.000039
$8.55M
₿137.23
$299.49M
₿5.82K
$290.33M
₿5.64K
Previsione del prezzo di Band Protocol(band)
241 Balancer  BAL $4.75
₿0.000092
-0.48 $262.07M
₿5.08K
$4.81
₿0.000092
$4.64
₿0.000090
$10.4M
₿193.3
$293.78M
₿5.69K
$262.07M
₿5.08K
Previsione del prezzo di Balancer(bal)
246 ICON  ICX $0.2554
₿0.0000049
0.53 $250.65M
₿4.86K
$0.2586
₿0.0000049
$0.2486
₿0.0000047
$5.96M
₿94.58
$254.34M
₿4.93K
$250.65M
₿4.86K
Previsione del prezzo di ICON(icx)
254 Ontology  ONT $0.2607
₿0.0000050
0.03 $234.55M
₿4.54K
$0.2645
₿0.0000051
$0.2558
₿0.0000050
$7.91M
₿153.22
$260.55M
₿5.04K
$234.55M
₿4.54K
Previsione del prezzo di Ontology(ont)
299 Covalent  CQT $0.2862
₿0.0000054
-7.40 $180.3M
₿3.46K
$0.3228
₿0.0000062
$0.2725
₿0.0000052
$2.93M
₿51.78
$284.36M
₿5.46K
$180.3M
₿3.46K
Previsione del prezzo di Covalent(cqt)
391 Aurora  AURORA $0.2713
₿0.0000052
0.66 $115.65M
₿2.23K
$0.2737
₿0.0000053
$0.2662
₿0.0000052
$872.25K
₿16.35
$271.09M
₿5.22K
$115.65M
₿2.23K
Previsione del prezzo di Aurora(aurora)
459 Ampleforth  AMPL $1.25
₿0.000024
0.83 $90.38M
₿1.75K
$1.27
₿0.000024
$1.23
₿0.000023
$206.93K
₿4.11
$111.51M
₿2.16K
$90.38M
₿1.75K
Previsione del prezzo di Ampleforth(ampl)
659 Ampleforth Governance Token  FORTH $4.43
₿0.000081
6.74 $48.62M
₿859.95
$4.68
₿0.000081
$4.08
₿0.000079
$2.44M
₿46.09
$70.4M
₿1.25K
$48.62M
₿859.95
Previsione del prezzo di Ampleforth Governance Token(forth)
771 FLUX Token  FLX $0.1386
₿0.0000026
0.81 $37.23M
₿725.63
$0.1387
₿0.0000027
$0.1351
₿0.0000026
$41.92K
₿0.82
$138.65M
₿2.7K
$37.23M
₿725.63
Previsione del prezzo di FLUX Token(flx)
809 Octopus Network  OCT $0.4211
₿0.0000080
0.93 $33.15M
₿632.25
$0.4236
₿0.0000082
$0.3956
₿0.0000077
$443.33K
₿9.42
$42.11M
₿803.28
$33.15M
₿632.25
Previsione del prezzo di Octopus Network(oct)
1051 Multichain  MULTI $0.9412
₿0.000017
-1.48 $18.19M
₿345.43
$0.9647
₿0.000018
$0.8818
₿0.000017
$868.28K
₿17.05
$93.94M
₿1.78K
$18.19M
₿345.43
Previsione del prezzo di Multichain(multi)
1235 Somnium Space CUBEs  CUBE $0.8282
₿0.000016
1.15 $12.31M
₿240.75
$0.8581
₿0.000016
$0.8057
₿0.000015
$23.36K
₿0.45
$33.23M
₿649.66
$12.31M
₿240.75
Previsione del prezzo di Somnium Space CUBEs(cube)
1412 Angle Protocol  ANGLE $0.04147
₿0.00000080
1.02 $8.35M
₿163.01
$0.04198
₿0.00000081
$0.04065
₿0.00000079
$92.93K
₿1.8
$41.46M
₿809.09
$8.35M
₿163.01
Previsione del prezzo di Angle Protocol(angle)
1430 Ref Finance  REF $0.2545
₿0.0000047
5.22 $7.94M
₿150.56
$0.2509
₿0.0000047
$0.2325
₿0.0000045
$89.67K
₿2.17
$25.1M
₿475.89
$7.94M
₿150.56
Previsione del prezzo di Ref Finance(ref)
1610 BoringDAO  BORING $0.003529
₿0.000000069
0.82 $5.54M
₿108.6
$0.003763
₿0.000000072
$0.003489
₿0.000000066
$667.46K
₿13
$5.54M
₿108.6
$5.54M
₿108.6
Previsione del prezzo di BoringDAO(boring)
1990 Allbridge  ABR $0.2895
₿0.0000056
-1.26 $2.67M
₿51.91
$0.3106
₿0.0000060
$0.2831
₿0.0000054
$13.99K
₿0.26
$28.18M
₿548.6
$2.67M
₿51.91
Previsione del prezzo di Allbridge(abr)
2026 Burrow  BRRR $0.004163
₿0.000000074
-1.33 $2.52M
₿45.08
$0.004416
₿0.000000086
$0.003746
₿0.000000073
$2.38K
₿0.04
$4.16M
₿74.37
$2.52M
₿45.08
Previsione del prezzo di Burrow(brrr)
2143 Curio Governance  CGT $0.02101
₿0.00000041
-1.98 $2.1M
₿42.13
$0.02592
₿0.00000050
$0.01996
₿0.00000040
$19.85K
₿0.32
$2.1M
₿42.13
$2.1M
₿42.13
Previsione del prezzo di Curio Governance(cgt)
2146 Balanced Dollars  BNUSD $0.7954
₿0.000015
-2.25 $2.08M
₿40.78
$0.8301
₿0.000016
$0.7816
₿0.000015
$46.34K
₿0.97
$15.8M
₿309.56
$2.08M
₿40.78
Previsione del prezzo di Balanced Dollars(bnusd)
2308 Pickle Finance  PICKLE $1.08
₿0.000020
0.49 $1.51M
₿29.81
$1.09
₿0.000021
$1.06
₿0.000020
$39.26K
₿0.78
$3.54M
₿69.78
$1.51M
₿29.81
Previsione del prezzo di Pickle Finance(pickle)
2509 Trisolaris  TRI $0.004382
₿0.000000084
-2.73 $1.01M
₿19.48
$0.004535
₿0.000000087
$0.004128
₿0.000000080
$41.98K
₿0.79
$727.32K
₿14.01
$1.01M
₿19.48
Previsione del prezzo di Trisolaris(tri)
2523 Chronicle  XNL $0.0208
₿0.00000040
1.40 $995.48K
₿19.31
$0.02108
₿0.00000040
$0.01996
₿0.00000038
$75.64K
₿1.76
$2.07M
₿40.19
$995.48K
₿19.31
Previsione del prezzo di Chronicle(xnl)
2930 NearPad  PAD $0.01372
₿0.00000024
7.47 $458.08K
₿8.26
$0.01371
₿0.00000025
$0.01254
₿0.00000024
$4.59K
₿0.07
$2.06M
₿37.1
$458.08K
₿8.26
Previsione del prezzo di NearPad(pad)
3382 Coreto  COR $0.0009132
₿0.000000017
10.02 $174.57K
₿3.38
$0.0009173
₿0.000000017
$0.0008252
₿0.000000016
$5.12K
₿0.1
$456.64K
₿8.83
$174.57K
₿3.38
Previsione del prezzo di Coreto(cor)
3399 OIN Finance  OIN $0.009311
₿0.00000018
8.47 $167.7K
₿3.26
$0.009618
₿0.00000018
$0.008359
₿0.00000016
$328.53K
₿6.4
$931.57K
₿18.09
$167.7K
₿3.26
Previsione del prezzo di OIN Finance(oin)
3405 Baked Token  BAKED $0.002375
₿0.000000046
4.31 $165.92K
₿3.16
$0.002376
₿0.000000045
$0.002268
₿0.000000043
$33.12K
₿0.64
$713.09K
₿13.58
$165.92K
₿3.16
Previsione del prezzo di Baked Token(baked)
3525 Ardana  DANA $0.002573
₿0.000000050
-3.66 $120.77K
₿2.36
$0.002676
₿0.000000054
$0.002519
₿0.000000048
$21.74K
₿0.43
$321.83K
₿6.29
$120.77K
₿2.36
Previsione del prezzo di Ardana(dana)
3691 WannaSwap  WANNA $0.0007381
₿0.000000014
6.98 $73.11K
₿1.39
$0.0007324
₿0.000000014
$0.0006774
₿0.000000013
$1.14K
₿0.02
$29.19K
₿0.56
$73.11K
₿1.39
Previsione del prezzo di WannaSwap(wanna)
Meta Pool  META $0.009483
₿0.00000018
3.16 $0
₿0
$0.01061
₿0.00000020
$0.006931
₿0.00000013
$2.46K
₿0.05
$9.48M
₿186.29
$0
₿0
Previsione del prezzo di Meta Pool(meta)
Black Dragon  BLACKDRAGON $0.000000009444
₿0.00000000000016
7.96 $0
₿0
$0.000000009424
₿0.00000000000017
$0.000000008554
₿0.00000000000016
$1.4K
₿0.03
$944.52K
₿16.89
$0
₿0
Previsione del prezzo di Black Dragon(blackdragon)
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Previsione del prezzo di Strudel Finance(trdl)
Lonk  LONK $0.00000502
₿0.000000000095
9.55 $0
₿0
$0.000004979
₿0.000000000095
$0.000004539
₿0.000000000087
$2.25K
₿0.04
$2.11M
₿40.09
$0
₿0
Previsione del prezzo di Lonk(lonk)
Shitzu  SHITZU $0.0008477
₿0.000000015
11.73 $0
₿0
$0.0008415
₿0.000000015
$0.000758
₿0.000000014
$312.58
₿0.01
$488.45K
₿8.72
$0
₿0
Previsione del prezzo di Shitzu(shitzu)
Pulse Token  PULSE $0.02304
₿0.00000043
10.60 $0
₿0
$0.02287
₿0.00000043
$0.02063
₿0.00000039
$3.1
₿0
$2.29M
₿43.75
$0
₿0
Previsione del prezzo di Pulse Token(pulse)
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
Previsione del prezzo di SOLACE(solace)
Wrapped Near  WNEAR $4.07
₿0.000077
8.85 $0
₿0
$4.05
₿0.000076
$3.65
₿0.000070
$726.39K
₿12.7
$0
$0
₿0
Previsione del prezzo di Wrapped Near(wnear)
Crafting Finance  CRF $0.001115
₿0.000000020
11.12 $0
₿0
$0.001117
₿0.000000020
$0.0009883
₿0.000000019
$59.02K
₿1.1
$2.23M
₿41.81
$0
₿0
Previsione del prezzo di Crafting Finance(crf)
DeBio Network  DBIO $0.001085
₿0.000000019
8.61 $0
₿0
$0.001082
₿0.000000020
$0.0009752
₿0.000000018
$11.45
₿0
$0
$0
₿0
Previsione del prezzo di DeBio Network(dbio)
Guarded Ether  GETH $2,932.33
₿0.057
-1.49 $0
₿0
$2,987.1
₿0.058
$2,923.64
₿0.056
$4.59K
₿0.09
$13.99M
₿273.77
$0
₿0
Previsione del prezzo di Guarded Ether(geth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui