Oops




$2.41T
Marktkapitalisierung
$64.69B
24-Stunden-Volumen
BTC 50.69%   •   ETH 16.99%
Dominanz

Ergebnisseite 108 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
Sinofert Holdings Limited  SNFRY $5.69 —
-19.29
$826.71M — $110 — $5.69 — $5.69 — $826.71M — 6.18 $0.92 —
Juventus Football Club S.p.A  JVTSF $1.93 —
0
$825.87M — $10 — $1.93 — $1.93 — $825.87M — 0 -$0.69 —
Pan African Resources  PAFRY $6.13 —
0
$825.63M — $2 — $4.5 — $6.13 — $825.63M — 7.85 $0.78 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
C&C Group plc  CGPZF $2.12 —
0
$818.86M — $900 — $2.12 — $2.12 — $818.86M — 0 -$0.31 —
West China Cement  WCHNF $0.1499 —
+150
$818.15M — $500 — $0.1499 — $0.1499 — $818.15M — 15.00 $0.01 —
Ascential  AIAPF $4 —
0
$813.6M — $90 — $4 — $4 — $813.6M — 133.33 $0.03 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
Quadient  NPACF $23.65 —
+12.62
$810.69M — $850 — $23.65 — $23.65 — $810.69M — 9.16 $2.58 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Lassonde Industries  LSDAF $104.75 —
0
$801.78M — $100 — $104.75 — $104.75 — $801.78M — 10.39 $10.08 —
Silex Systems Limited  SILXY $16.42 —
0
$801.45M — $1.09K — $16.42 — $16.42 — $801.45M — 0 -$0.27 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$798.21M — $500 — $1.19 — $1.19 — $798.21M — 9.19 $0.13 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Sienna Senior Living  LWSCF $10.4 —
0
$796.4M — $100 — $10.4 — $10.4 — $796.4M — 38.51 $0.27 —
Laurent-Perrier  LPRRF $134.4 —
+1.82
$795.4M — $25 — $134.4 — $134.4 — $795.4M — 12.18 $11.03 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Guardian Capital  GCAAF $31.95 —
0
$793.75M — $2K — $31.95 — $33.81 — $793.75M — 11.37 $2.81 —
Sime Darby Property Berhad  SIMEF $0.11 —
-8.4
$792.63M — $5.58K — $0.11 — $0.11 — $792.63M — 10.90 $0.01 —
D&L Industries, Inc.  DLNDY $2.59 —
0
$790.6M — $20 — $2.59 — $2.59 — $790.6M — 18.50 $0.14 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
MTY Food  MTYFF $32.41 —
-1.79
$783.19M — $200 — $32.41 — $32.41 — $783.19M — 10.55 $3.07 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $49.6 —
+3.01
$781.67M — $100 — $49.6 — $49.6 — $781.67M — 11.14 $4.45 —
Quadient  NPACY $1.52 —
+36.94
$781.17M — $1K — $1.52 — $1.52 — $781.17M — 8.94 $0.17 —
First Citizens Bancshares  FIZN $57.65 —
+2.95
$779.39M — $100 — $57.65 — $57.65 — $779.39M — 1.93 $29.74 —
Volex  VLXGF $4.32 —
0
$779.16M — $121 — $4.32 — $4.32 — $779.16M — 20.54 $0.21 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Ontex  ONXXF $9.55 —
-4.6
$774.28M — $1K — $9.55 — $9.55 — $774.28M — 28.08 $0.34 —
K. Wah  KWHAF $0.22 —
-22.13
$769.94M — $400 — $0.22 — $0.22 — $769.94M — 7.25 $0.03 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Boozt AB (publ)  BOZTY $11.64 —
0
$765.5M — $11 — $11.64 — $12.35 — $765.5M — 35.27 $0.33 —
Energy Resources of Australia  EGRAF $0.02999 —
0
$762.33M — $651 — $0.02999 — $0.02999 — $762.33M — 0 -$0.04 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.39 —
0
$761.96M — $100 — $1.39 — $1.39 — $761.96M — 19.85 $0.07 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Imdex  IMDXF $1.49 —
+12.88
$760.71M — $400 — $1.49 — $1.49 — $760.71M — 37.25 $0.04 —
Steel Partners Holdings L.P  SPLP $37.23 —
0
$759.22M — $8 — $37.23 — $37.23 — $759.22M — 5.44 $6.84 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $149.43K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.27K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Kier  KIERF $1.13 —
-35.43
$756.42M — $968 — $1.13 — $1.76 — $756.42M — 10.27 $0.11 —
Kelly Services, Inc.  KELYB $21.6 —
-0.14
$756M — $2 — $21.6 — $21.6 — $756M — 15.53 $1.39 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
0
$752.49M — $120 — $5.85 — $5.85 — $752.49M — 7.30 $0.8 —
China Dili  RNHEF $0.0004 —
0
$751.88M — $300 — $0.0004 — $0.0004 — $751.88M — 0 -$0.02 —
Ag Growth  AGGZF $37.05 —
0
$750.83M — $100 — $37.05 — $37.05 — $750.83M — 18.61 $1.99 —
G City  GZTGF $4 —
0
$749.6M — $1K — $2.4 — $4 — $749.6M — 0 -$2.48 —
Singapore Post  SPSTF $0.33 —
0
$749.28M — $50K — $0.33 — $0.33 — $749.28M — 16.65 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$748.11M — $101 — $1.55 — $1.55 — $748.11M — 77.50 $0.02 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Impax Asset Management  IPXAF $5.83 —
+17.78
$746.02M — $5.04K — $5.33 — $5.83 — $746.02M — 14.94 $0.39 —
Astronics Corporation  ATROB $20.1 —
0
$741.97M — $150 — $20.1 — $20.1 — $741.97M — 0 -$0.75 —
TomTom  TMOAF $5.8 —
0
$740.36M — $282 — $5.8 — $5.8 — $740.36M — 0 -$0.24 —
Resolute Mining Limited  RMGGY $2.88 —
-4
$738.82M — $111 — $2.88 — $2.88 — $738.82M — 9.29 $0.31 —
Sinofert  SNFRF $0.1 —
-2.9
$736.14M — $2K — $0.1 — $0.1 — $736.14M — 10.38 $0.01 —
Elior Group SA  ELROF $2.9 —
+1.75
$735.31M — $84.17K — $2.9 — $2.9 — $735.31M — 0 -$1.17 —
MSD  MSDA $10.24 —
-0.05
$735.28M — $1.46K — $10.23 — $10.24 — $735.28M — 132.92 $0.08 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 38.93 $0.16 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$732.47M — $6.65K — $6.6 — $6.6 — $732.47M — 18.85 $0.35 —
PGS ASA  PGEJF $0.77 —
0
$732.46M — $628 — $0.77 — $0.77 — $732.46M — 19.18 $0.04 —
NSI  NIUWF $23.4 —
-28.42
$731.61M — $1.67K — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
JS Global Lifestyle Company  JGLCF $0.2099 —
0
$729.66M — $6.45K — $0.2099 — $0.2099 — $729.66M — 10.50 $0.02 —
Singapore Post Limited  SPSTY $6.48 —
0
$729.03M — $3 — $6.48 — $6.48 — $729.03M — 14.72 $0.44 —
Ontex  ONXYY $4.49 —
+19.1
$728.07M — $100 — $4.49 — $4.49 — $728.07M — 26.41 $0.17 —
Koninklijke DSM  KDSKF $108.1 —
0
$723.89M — $39 — $108.1 — $108.1 — $723.89M — 38.33 $2.82 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.2 —
0
$720.76M — $1.5K — $2.2 — $2.2 — $720.76M — 9.16 $0.24 —
Digital China  DCHIF $0.4299 —
+19.47
$719.82M — $600 — $0.4299 — $0.4299 — $719.82M — 0 -$0.17 —
Tarkett  TKFTF $10.74 —
-10.5
$718.43M — $2K — $10.74 — $10.74 — $718.43M — 44.75 $0.24 —
Grieg Seafood ASA  GRGSF $6.4 —
+13.27
$717.65M — $226 — $6.4 — $6.4 — $717.65M — 0 -$0.15 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$715.24M — $100 — $0.46 — $0.46 — $715.24M — 9.11 $0.05 —
Surgical Science Sweden AB (publ)  SUSRF $13.95 —
-2.45
$711.82M — $41.67K — $13.95 — $13.95 — $711.82M — 36.71 $0.38 —
Serica Energy  SQZZF $1.82 —
0
$710.63M — $100 — $1.82 — $1.82 — $710.63M — 5.35 $0.34 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Farmers & Merchants Bancorp  FMCB $954 —
0
$707.96M — $36 — $953.95 — $960.95 — $707.96M — 8.19 $116.39 —
bpost NV/SA  BPOSY $3.5 —
0
$700M — $1.6K — $3.35 — $3.5 — $700M — 10.60 $0.33 —
Tullow Oil  TUWLF $0.4799 —
+2.67
$699.58M — $50.9K — $0.4799 — $0.4899 — $699.58M — 0 -$0.08 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.96 —
+0.06
$699.36M — $1.21K — $24.96 — $24.96 — $699.36M — 2.24 $11.11 —
Associated Capital  AC $32.6 —
-0.79
$697.69M — $776 — $32.57 — $32.86 — $697.69M — 21.03 $1.55 —
ADENTRA  HDIUF $27.8 —
0
$696.71M — $100 — $27.8 — $27.8 — $696.71M — 16.95 $1.64 —
Evertz  EVTZF $9.12 —
0
$694.62M — $200 — $9 — $9.12 — $694.62M — 13.81 $0.66 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$694.55M — $430 — $0.2099 — $0.2099 — $694.55M — 10.50 $0.02 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
Ferrexpo  FEEXY $4.55 —
0
$680.38M — $2 — $4.5 — $4.55 — $680.38M — 0 -$0.58 —
Yanlord Land  YLDGY $6.57 —
-7.85
$679.92M — $589 — $6.57 — $6.57 — $679.92M — 0 -$1.33 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
DRDGOLD  DRDGF $0.79 —
0
$677.14M — $5.65K — $0.79 — $0.79 — $677.14M — 9.82 $0.08 —
Wacom  WACMY $4.54 —
0
$672.69M — $2.5K — $4.54 — $4.54 — $672.69M — 25.22 $0.18 —
Pick n Pay Stores  PKPYY $6.05 —
0
$671.95M — $10 — $5 — $6.05 — $671.95M — 0 -$1.76 —
Renewi  SHMCF $7.5 —
-17.72
$671.35M — $100 — $7.5 — $7.5 — $671.35M — 13.15 $0.57 —
PostNL  PSTNY $1.2 —
0
$671.03M — $200 — $1.2 — $1.2 — $671.03M — 17.14 $0.07 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$671.03M — $121.1K — $1.13 — $1.13 — $671.03M — 16.14 $0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen