$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Titomic  TITMF $0.16
0
$281.21M $100K $0.2 $0.2 $281.21M 0 $0
K-Bro Linen  KBRLF $25.89
0
$281.14M $100 $25.89 $25.89 $281.14M 21.04 $1.23
Kansas City Life Insurance Company  KCLI $29.01
0
$280.92M $251 $29.5 $29.5 $280.92M 0 -$0.51
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
APAC Resources  APPCF $0.2099
0
$280.69M $2K $0.13 $0.13 $280.69M 0 -$0.05
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1 $19 $19.88 $280.64M 0 -$8.49
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Security National  SNLC $169.99
+5.58
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
accesso Technology  LOQPF $6.73
0
$277.17M $100 $5.75 $5.75 $277.17M 30.56 $0.22
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.02
Vertu Motors  VTMTF $0.8699
0
$275.61M $200 $0.9499 $0.9499 $275.61M 12.43 $0.07
Prodways Group SA  PRWYF $3.4
+466.67
$275.12M $1K $1.02 $1.02 $275.12M 0 -$0.36
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Agile Group Holdings Limited  AGPYY $2.35
0
$270.03M $83 $3.58 $3.58 $270.03M 0 -$23.73
PointsBet  PBTHF $0.81
0
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Mission Bancorp  MSBC $97
0
$268.54M $2 $96.99 $96.99 $268.54M 9.25 $10.48
Cashmere Valley Bank  CSHX $68.75
+0.73
$267.99M $100 $68.75 $68.75 $267.99M 9.29 $7.4
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Anglo Asian Mining  AGXKF $2.04
0
$267.01M $1K $1.16 $1.16 $267.01M 0 -$0.15
Braemar Hotels & Resorts Inc.  BHR-PB $13.68
-1.32
$266.83M $101 $13.68 $13.68 $266.83M 0 -$0.3
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Ashford Hospitality Trust, Inc.  AHT-PG $15.6
+7
$266.02M $4.01K $15.35 $16.24 $266.02M 0 -$8.49
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
BICO Group AB (publ)  CLLKF $3.8
0
$262.48M $5K $3.7 $3.7 $262.48M 0 -$0.45
Emeco  EOHDF $0.4899
0
$262.2M $500 $0.4199 $0.4199 $262.2M 6.12 $0.08
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CSE Global  CSYJF $0.3599
0
$261.52M $196 $0.39 $0.39 $261.52M 12.00 $0.03
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $5 $74.49 $74.5 $260.63M 16.51 $4.51
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Foxtons  FXTGY $1.56
0
$255.77M $1.5K $1.56 $1.56 $255.77M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Richards Packaging Income Fund  RPKIF $22.8
0
$252.43M $400 $22.8 $22.8 $252.43M 12.06 $1.89
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.56
-5.08
$250.8M $2.28K $0.51 $0.54 $250.8M 56.00 $0.01
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
The Connecticut Light and Power Company  CNTHO $41.24
-2.96
$248.89M $100 $41.4 $41.4 $248.89M 0.55 $74.69
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
TT Electronics  TTGPF $1.37
0
$244.89M $2K $1.08 $1.08 $244.89M 0 -$0.41
River Financial  RVRF $31.5
-2.78
$244.49M $200 $32.4 $32.4 $244.49M 7.19 $4.38
Citychamp Watch & Jewellery  CEBTF $0.02
0
$243.97M $1.1K $0.14 $0.14 $243.97M 0 -$0.01
The Star Entertainment  EHGRF $0.07
0
$243.4M $1K $0.1199 $0.1199 $243.4M 0 -$0.51
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Ferrellgas Partners, L.P  FGPRB $150
0
$242.12M $100 $150 $150 $242.12M 0 -$15.17
Ferrellgas Partners, L.P  FGPR $9.7
0
$242.12M $600 $9 $9.7 $242.12M 0 -$15.17
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
NASB Financial  NASB $33.26
-4.97
$240.59M $700 $33.45 $33.99 $240.59M 8.55 $3.89
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
St Barbara  STBMF $0.2099
0
$240.29M $17K $0.2099 $0.2099 $240.29M 0 -$0.05
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.83
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.21
-0.38
$237.47M $400 $13.21 $13.25 $237.47M 16.51 $0.8
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.46M $400 $0.9899 $0.9899 $237.46M 0 -$0.85
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
The Connecticut Light and Power Company  CNTHN $39.24
+0.09
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
Isabella Bank  ISBA $32.08
+0.08
$236.79M $442 $32.05 $32.08 $236.79M 16.28 $1.97
VNV Global AB (publ)  VSTKF $1.66
0
$235.55M $11.02K $2.43 $2.43 $235.55M 0 -$0.76
BTB Real Estate Investment Trust  BTBIF $2.66
0
$235.48M $100 $2.55 $2.55 $235.48M 8.05 $0.33
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
iHeartMedia  IHRTB $0.7099
0
$235.04M $100 $0.6099 $0.6099 $235.04M 0 -$8.4
China Evergrande New Energy Vehicle  EVGRF $0.01
-26.67
$234.88M $100 $0.004 $0.004 $234.88M 0 -$0.33
China High Speed Transmission Equipment  CHSTY $2.24
0
$233.36M $6 $3.3 $3.3 $233.36M 0 -$13.93
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
APT Satellite  ASEJF $0.22
0
$231.97M $1.35K $0.22 $0.22 $231.97M 7.33 $0.03
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây