Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$149.08B
Tổng khối lượng
BTC 56.36%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Reserve Petroleum Company  RSRV $175.56 —
-4.59
$26.64M — $87.00 — $184.00 — $184.00 — $26.64M — 9.28 $18.91 —
Quaint Oak Bancorp  QNTO $10.10 —
-2.13
$26.62M — $1.40K — $10.08 — $10.10 — $26.62M — 15.30 $0.66 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.50 —
0
$26.27M — $100.00 — $29.50 — $29.50 — $26.27M — 7.95 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
AMEN Properties  AMEN $500.00 —
-1.96
$26.13M — $2.00 — $500.00 — $500.00 — $26.13M — 8.26 $60.50 —
Grand River Commerce  GNRV $3.70 —
0
$26.04M — $200.00 — $3.70 — $3.70 — $26.04M — 74.00 $0.05 —
HG  STLY $4.98 —
-0.4
$26.00M — $200.00 — $5.00 — $5.00 — $26.00M — 10.59 $0.47 —
Atlantic Sapphire ASA  AASZF $0.72 —
-3.33
$25.99M — $6.26K — $0.75 — $0.75 — $25.99M — 0 -$17.55 —
Elmer Bancorp  ELMA $22.55 —
+0.18
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $20.00K — $0.07 — $0.07 — $25.76M — 0 $0.00 —
Teton Advisors  TETAA $15.87 —
0
$25.71M — $320.00 — $15.75 — $15.75 — $25.71M — 20.88 $0.76 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$25.70M — $200.00 — $0.26 — $0.26 — $25.70M — 0 -$0.09 —
CNB  CNBZ $21.21 —
0
$25.68M — $900.00 — $21.21 — $21.21 — $25.68M — 7.00 $3.03 —
CreditRiskMonitor.com  CRMZ $2.38 —
-0.83
$25.63M — $14.30K — $2.38 — $2.40 — $25.63M — 17.00 $0.14 —
Graphex  GRFXF $0.03 —
0
$25.46M — $1.00K — $0.07 — $0.07 — $25.46M — 0.90 $0.03 —
Emmis  EMMS $1.90 —
0
$25.46M — $1.64K — $1.87 — $1.90 — $25.46M — 0 -$1.98 —
Ealixir  EAXR $0.42 —
+2.68
$25.31M — $10.50K — $0.41 — $0.42 — $25.31M — 0 -$1,852.00 —
Willamette Valley Vineyards, Inc.  WVVIP $3.30 —
+1.54
$25.19M — $6.05K — $3.25 — $3.30 — $25.19M — 24.44 $0.14 —
Ark Restaurants  ARKR $6.98 —
0
$25.17M — $271.00 — $0.00 — $0.00 — $25.17M — 0 -$3.89 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 15.35 $0.06 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Lancer Orthodontics  LANZ $0.02 —
0
$24.62M — $8.07K — $0.00 — $0.00 — $24.62M — 0 $0.00 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.55 —
0
$24.58M — $100.00 — $1.45 — $1.45 — $24.58M — 14.09 $0.11 —
Itaconix  ITXXF $1.60 —
0
$24.55M — $125.00 — $2.20 — $2.20 — $24.55M — 0 -$0.11 —
Reo Plastics  REOP $54.74 —
0
$24.39M — $200.00 — $54.74 — $54.74 — $24.39M — 0 $0.00 —
IEH  IEHC $10.00 —
0
$24.31M — $453.00 — $10.00 — $10.00 — $24.31M — 0 -$0.13 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.27 —
0
$24.08M — $1.81K — $0.28 — $0.28 — $24.08M — 0 -$1.24 —
SSB Bancorp  SSBP $11.00 —
0
$24.06M — $1.00K — $11.00 — $11.00 — $24.06M — 13.58 $0.81 —
CFN Enterprises  CNFN $2.79 —
0
$23.94M — $1.00 — $2.11 — $2.11 — $23.94M — 0 -$1.12 —
East Africa Metals  EFRMF $0.09 —
0
$23.75M — $50.00K — $0.06 — $0.06 — $23.75M — 0 -$0.01 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
Zonte Metals  EREPF $0.06 —
0
$23.42M — $16.00K — $0.06 — $0.06 — $23.42M — 0 $0.00 —
Skkynet Cloud Systems  SKKY $0.44 —
-2.22
$23.38M — $5.00K — $0.44 — $0.44 — $23.38M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Boss  BSHI $14.10 —
0
$23.17M — $200.00 — $13.85 — $13.90 — $23.17M — 10.00 $1.41 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1.00 — $0.23 — $0.23 — $23.03M — 13.50 $0.02 —
Aton Resources  ANLBF $0.18 —
0
$22.94M — $5.00K — $0.18 — $0.18 — $22.94M — 0 -$0.06 —
MustGrow Biologics Corp.  MGROF $0.37 —
-13.59
$22.25M — $1.00K — $0.37 — $0.37 — $22.25M — 0 -$0.07 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
Hi-Great Group Holding  HIGR $0.21 —
+437.5
$22.04M — $1.90K — $0.23 — $0.23 — $22.04M — 0 $0.00 —
Commercial National Financial  CNAF $7.70 —
0
$22.03M — $2.43K — $7.70 — $7.82 — $22.03M — 13.05 $0.59 —
U & I Financial  UNIF $4.00 —
-1.96
$21.91M — $20.96K — $4.00 — $4.05 — $21.91M — 0 -$3.31 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Finch Therapeutics  FNCH $13.56 —
-3.14
$21.77M — $2.13K — $13.56 — $13.60 — $21.77M — 0 -$8.80 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
Clean TeQ Water  CNQQF $0.20 —
+1539.34
$21.25M — $32.00 — $0.20 — $0.20 — $21.25M — 0 -$0.03 —
Taranis Resources  TNREF $0.18 —
-5.26
$21.22M — $4.50K — $0.18 — $0.18 — $21.22M — 0 $0.00 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Harbor Bankshares  HRBK $17.52 —
-2.67
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
WVS Financial  WVFC $12.52 —
0
$20.82M — $250.00 — $12.40 — $12.40 — $20.82M — 11.07 $1.13 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
CKX Lands  CKX $10.10 —
-0.98
$20.74M — $3.74K — $10.10 — $10.21 — $20.74M — 43.91 $0.23 —
Heritage NOLA Bancorp  HRGG $16.71 —
-0.18
$20.72M — $300.00 — $16.71 — $16.71 — $20.72M — 69.62 $0.24 —
Plural Industry Holding  PIHG $2.01 —
0
$20.65M — $200.00 — $2.00 — $2.00 — $20.65M — 0 -$1.46 —
FAR  FARYF $0.22 —
0
$20.33M — $1.10K — $0.22 — $0.22 — $20.33M — 11.00 $0.02 —
Bullion Gold Resources  TTEXF $0.07 —
-9.5
$20.24M — $804.00 — $0.00 — $0.00 — $20.24M — 0 $0.00 —
Cardiff Lexington  CDIX $1.01 —
+18.82
$20.15M — $2.60K — $1.00 — $1.25 — $20.15M — 0 -$0.27 —
American Strategic Inv  NYC $7.54 —
-1.61
$20.15M — $497.00 — $7.54 — $7.54 — $20.15M — 0 -$7.86 —
BioForce Nanosciences  BFNH $0.60 —
0
$20.11M — $1.95K — $0.60 — $0.60 — $20.11M — 0 -$0.05 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Rapid Dose Therapeutics  RDTCF $0.15 —
0
$19.93M — $20.00K — $0.11 — $0.11 — $19.93M — 0 -$0.03 —
Energy & Technology  ENGT $0.12 —
0
$19.87M — $100.00 — $0.12 — $0.12 — $19.87M — 0 $0.00 —
Golden Energy Power  IGLDF $1.97 —
0
$19.62M — $3.00 — $1.97 — $1.97 — $19.62M — 0 -$6,928.00 —
CIBL  CIBY $1,680.00 —
-0.59
$19.39M — $30.00 — $1,680.00 — $1,680.00 — $19.39M — 0 -$14.69 —
Wilton Resources  WLTNF $0.25 —
0
$19.29M — $2.50K — $0.37 — $0.37 — $19.29M — 0 -$0.02 —
Elbit Imaging  EMITF $1.65 —
0
$19.22M — $250.00 — $1.75 — $1.75 — $19.22M — 0 -$0.17 —
Nova Leap Health  NVLPF $0.22 —
-4.35
$19.21M — $3.00K — $0.22 — $0.22 — $19.21M — 22.00 $0.01 —
Highway 50 Gold  HGGCF $0.50 —
0
$19.21M — $10.00K — $0.26 — $0.26 — $19.21M — 0 -$0.03 —
Cann  CNGGF $0.02 —
0
$19.15M — $25.00K — $0.02 — $0.02 — $19.15M — 0 -$0.03 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
Silverton Energy  SLTN $0.20 —
0
$19.12M — $1.50K — $0.20 — $0.20 — $19.12M — 0 $0.00 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
+354.12
$19.06M — $21.14K — $0.02 — $0.04 — $19.06M — 0 -$0.05 —
Qualstar  QBAK $13.75 —
-23.61
$18.99M — $910.00 — $13.75 — $18.00 — $18.99M — 0 -$0.96 —
Gafisa  GFASY $0.17 —
+30.77
$18.97M — $10.67K — $0.13 — $0.13 — $18.97M — 0 -$0.09 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Logansport Financial  LOGN $30.56 —
0
$18.73M — $75.00 — $32.00 — $32.00 — $18.73M — 10.64 $2.87 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $20.00K — $0.05 — $0.05 — $18.67M — 0 $0.00 —
EnGold Mines  GWRRF $0.04 —
0
$18.62M — $10.00K — $0.05 — $0.05 — $18.62M — 0 -$0.01 —
Online Vacation Center  ONVC $2.45 —
+58.06
$18.61M — $2.00K — $2.22 — $2.45 — $18.61M — 22.27 $0.11 —
Shonghoya Intl  SNHO $0.22 —
0
$18.59M — $391.00 — $0.21 — $0.21 — $18.59M — 0 -$0.68 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
Moro  MRCR $3.03 —
0
$18.54M — $1.67K — $3.10 — $3.15 — $18.54M — 12.62 $0.24 —
Canadian Premium Sand  CLMPF $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Inovalis Real Estate Investment Trust  IVREF $0.55 —
0
$18.38M — $1.00K — $0.55 — $0.55 — $18.38M — 0 -$0.94 —
Glacier Media  GLMFF $0.14 —
0
$18.36M — $5.00K — $0.14 — $0.14 — $18.36M — 0 -$0.11 —
Community Investors Bancorp  CIBN $23.00 —
-2.34
$18.27M — $155.00 — $23.00 — $23.00 — $18.27M — 8.21 $2.80 —
Mexco Energy  MXC $8.92 —
+4.35
$18.24M — $726.00 — $8.92 — $8.92 — $18.24M — 11.28 $0.79 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
Carcetti Capital  TPNEF $0.71 —
0
$18.23M — $899.00 — $0.71 — $0.71 — $18.23M — 0 -$0.02 —
Regency Affiliates  RAFI $4.03 —
0
$18.07M — $500.00 — $4.03 — $4.03 — $18.07M — 10.60 $0.38 —
Surge Components  SPRS $3.16 —
+2.6
$18.03M — $5.20K — $3.14 — $3.16 — $18.03M — 21.06 $0.15 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀