Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$81.7B
Tổng khối lượng
BTC 56.27%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProtoSource ProtoSource PSCO US $0.02 —
-20.2
$8.26M — $6.45K — $0.02 — $0.02 — $8.26M — 0 -$0.04 —
us High Arctic Energy Services HGHAF US $0.65 —
0
$8.25M — $500.00 — $0.64 — $0.64 — $8.25M — 8.12 $0.08 —
us Sunrise Real Estate SRRE US $0.12 —
0
$8.24M — $8.75K — $0.12 — $0.12 — $8.24M — 0 -$0.15 —
us Addex Therapeutics ADXN US $6.50 —
+10.92
$8.23M — $4.97K — $6.50 — $7.27 — $8.23M — 0 -$9.04 —
us Total Telcom TTLTF US $0.31 —
0
$8.22M — $10.00K — $0.31 — $0.31 — $8.22M — 15.50 $0.02 —
Bolt Metals Bolt Metals PCRCF US $0.36 —
0
$8.20M — $6.00K — $0.36 — $0.36 — $8.20M — 0 -$0.55 —
us CompuMed CMPD US $6.34 —
0
$8.18M — $200.00 — $6.00 — $6.05 — $8.18M — 0 -$0.40 —
us Nanoco NNOCF US $0.04 —
+49
$8.16M — $1.00K — $0.04 — $0.04 — $8.16M — 4.47 $0.01 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
us SigmaBroadband SGRB US $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
us Lotus Bio-Technology Development LBTD US $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Silver Scott Mines SILS US $0.04 —
0
$8.01M — $500.00 — $0.03 — $0.03 — $8.01M — 0 $0.00 —
us AiXin Life AIXN US $0.32 —
0
$8.00M — $181.00 — $0.65 — $0.65 — $8.00M — 0 -$0.08 —
us HealthWarehouse.com HEWA US $0.14 —
0
$7.97M — $38.00K — $0.14 — $0.14 — $7.97M — 0 -$0.01 —
us Evergold EVGUF US $0.35 —
0
$7.97M — $11.18K — $0.35 — $0.49 — $7.97M — 0 -$0.02 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us PUDO PDPTF US $0.24 —
0
$7.95M — $5.00K — $0.16 — $0.16 — $7.95M — 0 $0.00 —
us Vislink VISL US $3.20 —
+24.51
$7.93M — $516.00 — $2.94 — $3.10 — $7.93M — 0 -$9.08 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
us HealthLynked HLYK US $2.68 —
0
$7.88M — $201.00 — $2.60 — $2.60 — $7.88M — 0 -$1.35 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
us Azarga Metals EUUNF US $0.08 —
0
$7.69M — $8.50K — $0.11 — $0.11 — $7.69M — 0 -$0.01 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $3.00K — $5.50 — $5.50 — $7.68M — 6.17 $0.89 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
us TOR Minerals TORM US $2.15 —
0
$7.61M — $1.05K — $1.90 — $1.90 — $7.61M — 0 -$0.53 —
us Phoenix Copper PXCLY US $0.25 —
0
$7.52M — $100.00 — $0.25 — $0.25 — $7.52M — 0 -$0.33 —
us Elamex SA de CV ELAMF US $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
Alterola Biotech Alterola Biotech ABTI US $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
us Bri-Chem BRYFF US $0.28 —
0
$7.40M — $4.00K — $0.29 — $0.29 — $7.40M — 5.59 $0.05 —
us G.E.T.T. Gold RCCMF US $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.37M — $25.00K — $0.05 — $0.05 — $7.37M — 3.59 $0.01 —
us Dragon Capital DRGV US $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
Sixty Six Capital Sixty Six Capital HYHDF US $0.03 —
0
$7.32M — $17.02K — $0.03 — $0.03 — $7.32M — 0 -$0.02 —
us Sama Resources SAMMF US $0.03 —
0
$7.24M — $99.00K — $0.04 — $0.04 — $7.24M — 0 $0.00 —
us Crown Equity CRWE US $0.45 —
0
$7.24M — $2.50K — $0.43 — $0.43 — $7.24M — 0 -$0.01 —
us Search Minerals SHCMF US $0.16 —
0
$7.22M — $500.00 — $0.26 — $0.26 — $7.22M — 0 -$0.01 —
us Bullion Gold Resources TTEXF US $0.07 —
0
$7.17M — $10.00K — $0.08 — $0.08 — $7.17M — 0 $0.00 —
us Intouch Insight INXSF US $0.28 —
0
$7.16M — $2.50K — $0.28 — $0.28 — $7.16M — 0 -$0.03 —
Carver Bancorp Carver Bancorp CARV US $1.35 —
-3.57
$7.14M — $1.04K — $1.35 — $1.47 — $7.14M — 0 -$2.49 —
us Comet Lithium XTRRF US $0.24 —
0
$7.12M — $24.00K — $0.24 — $0.24 — $7.12M — 0 -$0.01 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Golden Star Resource Corp. GLNS US $1.00 —
0
$7.07M — $100.00 — $1.00 — $1.00 — $7.07M — 0 -$0.01 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us RenoWorks Software ROWKF US $0.17 —
0
$6.95M — $19.50K — $0.17 — $0.17 — $6.95M — 0 $0.00 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Hemostemix HMTXF US $0.04 —
-7.89
$6.92M — $6.00K — $0.04 — $0.04 — $6.92M — 0 -$0.01 —
us Hubb Ventures HUBV US $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Wishpond Wishpond WPNDF US $0.12 —
0
$6.86M — $3.41K — $0.12 — $0.12 — $6.86M — 0 -$0.07 —
us Blue Horizon Global Capital MOOIF US $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
us Elcora Advanced Materials ECORF US $0.19 —
0
$6.80M — $3.50K — $0.20 — $0.20 — $6.80M — 0 -$0.05 —
us CCUR CCUR US $2,310.00 —
0
$6.80M — $45.00 — $1,940.00 — $1,940.00 — $6.80M — 0 -$492.20 —
us National Graphite NGRC US $0.04 —
0
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
Destiny Media Destiny Media DSNY US $0.70 —
0
$6.75M — $55.00 — $0.70 — $0.70 — $6.75M — 0 -$0.10 —
us Learning Tree LTRE US $0.51 —
0
$6.74M — $5.00K — $0.51 — $0.51 — $6.74M — 0 -$0.16 —
us Golden Pursuit Resources FPVTF US $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 $0.00 —
us High Wire Networks HWNI US $0.32 —
0
$6.74M — $202.00 — $0.32 — $0.32 — $6.74M — 0 -$9.97 —
us Steakholder Foods MTTCF US $0.00 —
0
$6.72M — $8.00 — $0.00 — $0.00 — $6.72M — 0 -$0.01 —
us Triple P TPPPF US $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
MBH MBH MBHCF US $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
us BAB BABB US $0.91 —
+1.11
$6.61M — $2.67K — $0.89 — $0.92 — $6.61M — 11.37 $0.08 —
Saker Aviation Services Saker Aviation Services SKAS US $6.50 —
0
$6.57M — $967.00 — $6.50 — $6.50 — $6.57M — 0 -$0.79 —
us Active Energy ATGVF US $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11 —
0
$6.52M — $200.00 — $0.26 — $0.26 — $6.52M — 0 -$0.01 —
us Harrys Manufacturing WSRRF US $0.06 —
0
$6.45M — $10.00K — $0.07 — $0.07 — $6.45M — 0 $0.00 —
Sweet Earth Sweet Earth SEHCF US $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
us Cann CNGGF US $0.00 —
0
$6.40M — $3.50K — $0.00 — $0.00 — $6.40M — 0.39 $0.01 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us EverGen Infrastructure EVGIF US $0.24 —
0
$6.26M — $2.50K — $0.24 — $0.24 — $6.26M — 0 -$0.14 —
us GNCC Capital GNCP US $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
us Creatd CRTD US $8.00 —
0
$6.17M — $50.00 — $8.10 — $8.10 — $6.17M — 0 -$18.14 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us Biloxi Marsh Lands BLMC US $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
us M3 Metals MLGCF US $0.60 —
0
$6.13M — $2.50K — $0.19 — $0.19 — $6.13M — 8.52 $0.07 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
us Origen Resources OGGNF US $0.09 —
+350
$6.11M — $300.00 — $0.10 — $0.10 — $6.11M — 0 -$0.01 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 $0.00 —
us Zonte Metals EREPF US $0.07 —
0
$6.08M — $10.00K — $0.07 — $0.07 — $6.08M — 0 $0.00 —
us WhereverTV Broadcasting TVTV US $0.02 —
+740
$6.08M — $181.00 — $0.07 — $0.07 — $6.08M — 0 $0.00 —
us BTU Metals BTUMF US $0.03 —
+6.45
$6.06M — $10.00K — $0.04 — $0.04 — $6.06M — 0 -$0.01 —
us Ximen Mining XXMMF US $0.09 —
0
$6.06M — $4.50K — $0.09 — $0.09 — $6.06M — 0 -$0.03 —
us Republic DOCKF US $0.08 —
0
$6.03M — $20.00 — $0.03 — $0.03 — $6.03M — 0 -$0.06 —
us Renegade Gold TGLDF US $0.29 —
0
$6.03M — $0.00 — $0.00 — $0.00 — $6.03M — 0 $0.00 —
Bakhu Bakhu BKUH US $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
us Gem Diamonds GMDMF US $0.04 —
0
$6.02M — $20.00K — $0.05 — $0.05 — $6.02M — 0 -$0.38 —
us FNX SMNRF US $0.25 —
0
$6.02M — $569.00 — $0.05 — $0.05 — $6.02M — 0 -$0.01 —
us RIWI RWCRF US $0.21 —
0
$5.96M — $14.10K — $0.40 — $0.42 — $5.96M — 0 -$0.12 —
us Christina Lake Cannabis CLCFF US $0.02 —
0
$5.95M — $24.80K — $0.02 — $0.02 — $5.95M — 2.39 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency