Inicio
ACCIONES

Página 108 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Concrete Leveling Systems CLEV	$0.58 —	+9.25	$8.12M —	$2.50K —	$0.35 —	$0.35 —	$8.12M —	0	$0.00 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$0.00 —	$0.00 —	$0.00 —	$8.10M —	0	$0.00 —
SigmaBroadband SGRB	$0.01 —	0	$8.10M —	$150.00 —	$0.01 —	$0.01 —	$8.10M —	0	-$0.03 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Golden Matrix GMGI	$0.64 —	0	$8.05M —	$0.00 —	$0.00 —	$0.00 —	$8.05M —	0	$0.00 —
MOJO Organics MOJO	$0.85 —	0	$8.03M —	$206.00 —	$0.85 —	$0.85 —	$8.03M —	42.50	$0.02 —
AiXin Life AIXN	$0.32 —	0	$8.00M —	$181.00 —	$0.65 —	$0.65 —	$8.00M —	0	-$0.08 —
Evergold EVGUF	$0.35 —	0	$7.97M —	$11.18K —	$0.35 —	$0.49 —	$7.97M —	0	-$0.02 —
Polarean Imaging PLLWF	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
PUDO PDPTF	$0.24 —	+14.35	$7.95M —	$1.00K —	$0.23 —	$0.23 —	$7.95M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$7.93M —	$20.00 —	$1.10 —	$1.10 —	$7.93M —	0	-$0.11 —
Yunji YJ	$1.61 —	+5.2	$7.93M —	$4.68K —	$1.49 —	$1.61 —	$7.93M —	0	-$4.14 —
Fund.com FNDM	$1.25 —	0	$7.91M —	$441.00 —	$2.25 —	$2.25 —	$7.91M —	0	-$445.10 —
Acceleware ACWRF	$0.06 —	+10.44	$7.87M —	$7.00K —	$0.06 —	$0.06 —	$7.87M —	0	-$0.01 —
SonicStrategy DBKSF	$0.16 —	0	$7.82M —	$0.00 —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Life Insurance Company Of Alabama LINSA	$12.50 —	0	$7.80M —	$2.06K —	$12.50 —	$12.50 —	$7.80M —	2.53	$4.92 —
Winmill & Co. Incorporated WNMLA	$5.50 —	0	$7.68M —	$1.00 —	$5.99 —	$5.99 —	$7.68M —	6.17	$0.89 —
Bri-Chem BRYFF	$0.29 —	0	$7.67M —	$4.00K —	$0.29 —	$0.29 —	$7.67M —	5.79	$0.05 —
Naughty Ventures YORKF	$0.10 —	0	$7.66M —	$0.00 —	$0.00 —	$0.00 —	$7.66M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$0.00 —	$0.00 —	$0.00 —	$7.64M —	0	$0.00 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
TOR Minerals TORM	$2.15 —	-7.33	$7.61M —	$1.70K —	$2.03 —	$2.15 —	$7.61M —	0	-$0.57 —
Phoenix Copper PXCLY	$0.25 —	0	$7.52M —	$100.00 —	$0.25 —	$0.25 —	$7.52M —	0	-$0.33 —
Hemostemix HMTXF	$0.04 —	0	$7.52M —	$2.00K —	$0.04 —	$0.04 —	$7.52M —	0	-$0.02 —
Carver Bancorp CARV	$1.42 —	-8.39	$7.51M —	$101.00 —	$1.35 —	$1.41 —	$7.51M —	0	-$2.49 —
Elamex SA de CV ELAMF	$2.80 —	0	$7.47M —	$1.00 —	$2.15 —	$2.15 —	$7.47M —	0	-$0.53 —
Prime Drink DOMWF	$0.02 —	0	$7.46M —	$269.00 —	$0.02 —	$0.02 —	$7.46M —	0	-$0.01 —
Republic DOCKF	$0.10 —	-23.22	$7.45M —	$20.00 —	$0.03 —	$0.03 —	$7.45M —	0	-$0.07 —
Alterola Biotech ABTI	$0.01 —	0	$7.44M —	$20.00 —	$0.20 —	$0.20 —	$7.44M —	0	$0.00 —
Addex Therapeutics ADXN	$5.86 —	-8.44	$7.42M —	$230.00 —	$5.86 —	$5.86 —	$7.42M —	0	-$9.13 —
HealthWarehouse.com HEWA	$0.13 —	-7.14	$7.40M —	$38.00K —	$0.14 —	$0.14 —	$7.40M —	0	-$0.01 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Underwood Capital MMJJF	$0.04 —	0	$7.37M —	$25.00K —	$0.05 —	$0.05 —	$7.37M —	3.59	$0.01 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Slam Exploration SLMXF	$0.06 —	0	$7.32M —	$0.00 —	$0.00 —	$0.00 —	$7.32M —	0	$0.00 —
Sixty Six Capital HYHDF	$0.03 —	0	$7.32M —	$17.02K —	$0.03 —	$0.03 —	$7.32M —	0	-$0.02 —
Sama Resources SAMMF	$0.03 —	0	$7.24M —	$99.00K —	$0.04 —	$0.04 —	$7.24M —	0	$0.00 —
Crown Equity CRWE	$0.45 —	0	$7.24M —	$2.50K —	$0.43 —	$0.43 —	$7.24M —	0	-$0.01 —
Bold Ventures BVLDF	$0.07 —	+14.75	$7.23M —	$76.00K —	$0.06 —	$0.07 —	$7.23M —	0	-$0.01 —
Search Minerals SHCMF	$0.16 —	0	$7.22M —	$500.00 —	$0.26 —	$0.26 —	$7.22M —	0	-$0.01 —
Bullion Gold Resources TTEXF	$0.07 —	0	$7.17M —	$10.00K —	$0.08 —	$0.08 —	$7.17M —	0	$0.00 —
Intouch Insight INXSF	$0.28 —	0	$7.16M —	$2.50K —	$0.28 —	$0.28 —	$7.16M —	0	-$0.03 —
Gem Diamonds GMDMF	$0.05 —	0	$7.14M —	$20.00K —	$0.05 —	$0.05 —	$7.14M —	0	-$0.38 —
Comet Lithium XTRRF	$0.24 —	-12.56	$7.12M —	$24.00K —	$0.24 —	$0.24 —	$7.12M —	0	-$0.01 —
Scientific Energy SCGY	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Golden Star Resource Corp. GLNS	$1.00 —	0	$7.07M —	$100.00 —	$1.00 —	$1.00 —	$7.07M —	0	-$0.01 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
NiSun International Enterprise Development NISN	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
RenoWorks Software ROWKF	$0.17 —	0	$6.95M —	$19.50K —	$0.17 —	$0.17 —	$6.95M —	0	$0.00 —
BTU Metals BTUMF	$0.04 —	+8.31	$6.94M —	$10.00K —	$0.04 —	$0.04 —	$6.94M —	0	-$0.01 —
Mills Music Trust MMTRS	$24.80 —	0	$6.89M —	$200.00 —	$24.75 —	$24.95 —	$6.89M —	14.01	$1.77 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Wishpond WPNDF	$0.12 —	0	$6.86M —	$3.41K —	$0.12 —	$0.12 —	$6.86M —	0	-$0.07 —
Blue Horizon Global Capital MOOIF	$0.02 —	0	$6.85M —	$5.00K —	$0.02 —	$0.02 —	$6.85M —	0	$0.00 —
Zimtu Capital ZTMUF	$0.40 —	-19.52	$6.82M —	$2.50K —	$0.40 —	$0.40 —	$6.82M —	0.30	$1.30 —
Elcora Advanced Materials ECORF	$0.19 —	0	$6.80M —	$3.50K —	$0.20 —	$0.20 —	$6.80M —	0	-$0.05 —
CCUR CCUR	$2,310.00 —	0	$6.80M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.80M —	0	-$492.20 —
National Graphite NGRC	$0.04 —	+69.23	$6.79M —	$893.00 —	$0.03 —	$0.04 —	$6.79M —	0	-$0.04 —
Destiny Media DSNY	$0.70 —	0	$6.75M —	$1.00K —	$0.65 —	$0.65 —	$6.75M —	0	-$0.10 —
Learning Tree LTRE	$0.51 —	0	$6.74M —	$5.00K —	$0.51 —	$0.51 —	$6.74M —	0	-$0.16 —
Golden Pursuit Resources FPVTF	$0.15 —	0	$6.74M —	$5.00K —	$0.15 —	$0.15 —	$6.74M —	0	$0.00 —
Steakholder Foods MTTCF	$0.00 —	0	$6.72M —	$8.00 —	$0.00 —	$0.00 —	$6.72M —	0	-$0.01 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Christina Lake Cannabis CLCFF	$0.03 —	+3.85	$6.70M —	$24.80K —	$0.02 —	$0.02 —	$6.70M —	2.70	$0.01 —
MBH MBHCF	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Lewis & Clark Bancorp LWCL	$6.25 —	0	$6.64M —	$100.00 —	$6.50 —	$6.50 —	$6.64M —	125.00	$0.05 —
Vislink VISL	$2.66 —	-5	$6.60M —	$876.00 —	$2.66 —	$2.71 —	$6.60M —	0	-$9.08 —
Saker Aviation Services SKAS	$6.50 —	0	$6.57M —	$967.00 —	$6.50 —	$6.50 —	$6.57M —	0	-$0.79 —
Active Energy ATGVF	$0.00 —	0	$6.54M —	$0.00 —	$0.00 —	$0.00 —	$6.54M —	0	$0.00 —
AIxCrypto QLGN	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
RoboGroup T.E.K ROBOF	$0.11 —	0	$6.52M —	$200.00 —	$0.26 —	$0.26 —	$6.52M —	0	-$0.01 —
BAB BABB	$0.89 —	-3.26	$6.46M —	$500.00 —	$0.89 —	$0.89 —	$6.46M —	11.12	$0.08 —
Harrys Manufacturing WSRRF	$0.06 —	0	$6.45M —	$10.00K —	$0.07 —	$0.07 —	$6.45M —	0	$0.00 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
High Wire Networks HWNI	$0.31 —	-8.82	$6.43M —	$8.00 —	$0.30 —	$0.30 —	$6.43M —	0	-$9.97 —
AVAX AVXT	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
SH Resources & Development SDAD	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
Lupaka Gold LPKGF	$0.28 —	0	$6.36M —	$5.00K —	$0.37 —	$0.38 —	$6.36M —	0	-$0.04 —
DFR Gold DFIFF	$0.03 —	+157.5	$6.28M —	$1.00K —	$0.01 —	$0.01 —	$6.28M —	0	-$0.01 —
EverGen Infrastructure EVGIF	$0.24 —	0	$6.26M —	$2.50K —	$0.24 —	$0.24 —	$6.26M —	0	-$0.17 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$6.24M —	$700.00 —	$0.01 —	$0.01 —	$6.24M —	0	-$0.02 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Creatd CRTD	$8.00 —	0	$6.17M —	$1.00 —	$8.00 —	$8.00 —	$6.17M —	0	-$18.14 —
Princeton Capital PIAC	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
Biloxi Marsh Lands BLMC	$2.45 —	0	$6.14M —	$1.00K —	$1.89 —	$1.89 —	$6.14M —	0	-$0.76 —
M3 Metals MLGCF	$0.60 —	0	$6.13M —	$2.50K —	$0.19 —	$0.19 —	$6.13M —	8.52	$0.07 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
nDatalyze NDATF	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	$0.00 —
Zonte Metals EREPF	$0.07 —	0	$6.08M —	$10.00K —	$0.07 —	$0.07 —	$6.08M —	0	$0.00 —
Ximen Mining XXMMF	$0.09 —	+8.86	$6.06M —	$4.50K —	$0.09 —	$0.09 —	$6.06M —	0	-$0.03 —
Media MDTC	$0.07 —	-6.02	$6.06M —	$3.46K —	$0.07 —	$0.09 —	$6.06M —	0	-$2.11 —
Lifeloc LCTC	$2.20 —	-9.47	$6.06M —	$101.00 —	$2.25 —	$2.25 —	$6.06M —	0	-$0.85 —
Renegade Gold TGLDF	$0.29 —	0	$6.03M —	$0.00 —	$0.00 —	$0.00 —	$6.03M —	0	$0.00 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
FNX SMNRF	$0.25 —	0	$6.02M —	$569.00 —	$0.05 —	$0.05 —	$6.02M —	0	-$0.01 —
RIWI RWCRF	$0.21 —	0	$5.96M —	$14.10K —	$0.40 —	$0.42 —	$5.96M —	0	-$0.12 —
Silver Scott Mines SILS	$0.03 —	0	$5.94M —	$1.00 —	$0.03 —	$0.03 —	$5.94M —	0	$0.00 —
Unified Global CHYL	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTF	$0.47 —	+3.32	$5.90M —	$10.00 —	$0.42 —	$0.42 —	$5.90M —	0	-$1.70 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}