Página 108 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$5.39M — | $600.00 — | $0.01 — | $0.01 — | $5.39M — | 0 | -$0.02 — | ||
Bri-Chem
BRYFF
US
|
$0.20 — |
-12.94
|
$5.39M — | $49.04K — | $0.20 — | $0.20 — | $5.39M — | 6.79 | $0.03 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $5.93K — | $0.05 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-11.11
|
$5.33M — | $10.00K — | $0.08 — | $0.08 — | $5.33M — | 0 | -$0.02 — | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Apptly Health
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.03 — |
-5.71
|
$5.25M — | $500.00 — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.08 — | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$1.00 — |
0
|
$5.24M — | $2.00K — | $0.53 — | $0.53 — | $5.24M — | 1.30 | $0.77 — | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $1.44K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.56 — | ||
|
ITEX
ITEX
US
|
$3.10 — |
0
|
$5.18M — | $1.08K — | $3.10 — | $3.10 — | $5.18M — | 9.68 | $0.32 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Adcore
ADCOF
US
|
$0.08 — |
0
|
$5.17M — | $7.89K — | $0.09 — | $0.09 — | $5.17M — | 0 | -$0.03 — | ||
Melkior Resources
MKRIF
US
|
$0.10 — |
+28.57
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
Intouch Insight
INXSF
US
|
$0.20 — |
-1
|
$5.07M — | $3.50K — | $0.20 — | $0.20 — | $5.07M — | 19.80 | $0.01 — | ||
Portsmouth Square
PRSI
US
|
$6.86 — |
0
|
$5.04M — | $200.00 — | $6.86 — | $6.86 — | $5.04M — | 0 | -$9.25 — | ||
BTU Metals
BTUMF
US
|
$0.03 — |
-8.5
|
$5.00M — | $10.00K — | $0.03 — | $0.03 — | $5.00M — | 0 | -$0.01 — | ||
Adaptive Ad Systems
AATV
US
|
$0.12 — |
+50.62
|
$4.98M — | $25.00K — | $0.12 — | $0.12 — | $4.98M — | 0 | $0.00 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Quanta AI
DTMXF
US
|
$0.03 — |
-10.53
|
$4.93M — | $2.50K — | $0.03 — | $0.03 — | $4.93M — | 0 | -$0.13 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.14 — | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Strategic Partners A/S
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.01 — |
0
|
$4.80M — | $1.52M — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$7.25 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
QCX Gold
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $1.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
-50
|
$4.69M — | $20.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.02 — | ||
GHST World
GHST
US
|
$0.04 — |
+123.75
|
$4.66M — | $1.01K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
PUDO
PDPTF
US
|
$0.14 — |
-11.11
|
$4.66M — | $20.00K — | $0.14 — | $0.14 — | $4.66M — | 0 | -$0.01 — | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Destiny Media
DSNY
US
|
$0.48 — |
0
|
$4.63M — | $1.00K — | $0.48 — | $0.48 — | $4.63M — | 0 | -$0.11 — | ||
Armada Mercantile
AAMTF
US
|
$0.22 — |
+20.42
|
$4.62M — | $10.00K — | $0.22 — | $0.22 — | $4.62M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.60M — | $2.60K — | $0.12 — | $0.12 — | $4.60M — | 0 | $0.00 — | ||
Southern Empire Resources
SMPEF
US
|
$0.05 — |
0
|
$4.58M — | $6.69K — | $0.07 — | $0.07 — | $4.58M — | 0 | $0.00 — | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.57M — | $100.00 — | $0.03 — | $0.03 — | $4.57M — | 0 | -$54.49 — | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
-18.13
|
$4.50M — | $19.94K — | $0.07 — | $0.07 — | $4.50M — | 0 | -$0.22 — | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.20K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Wishpond
WPNDF
US
|
$0.08 — |
-27.39
|
$4.48M — | $9.64K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.07 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
+25
|
$4.38M — | $4.00K — | $0.01 — | $0.01 — | $4.38M — | 0 | -$0.01 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.37M — | $10.00K — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Corus Entertainment
CJREF
US
|
$0.02 — |
-14.4
|
$4.27M — | $30.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$1.19 — | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$4.21M — | $60.00 — | $0.02 — | $0.02 — | $4.21M — | 0 | $0.00 — | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Coloured Ties Capital
APEOF
US
|
$0.57 — |
-10.2
|
$4.18M — | $500.00 — | $0.57 — | $0.57 — | $4.18M — | 0.63 | $0.90 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+15.38
|
$4.18M — | $20.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
Seatech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $712.00 — | $0.09 — | $0.09 — | $4.17M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.13M — | $580.00 — | $0.12 — | $0.12 — | $4.13M — | 0 | -$0.03 — | ||
Chase Packaging
WHLT
US
|
$0.07 — |
0
|
$4.13M — | $10.00K — | $0.05 — | $0.05 — | $4.13M — | 0 | $0.00 — | ||
|
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.13M — | $20.00K — | $0.30 — | $0.39 — | $4.13M — | 0 | -$0.01 — | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.11M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.04M — | $20.00K — | $0.03 — | $0.03 — | $4.04M — | 0 | -$0.02 — | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
-0.29
|
$3.94M — | $2.00 — | $0.07 — | $0.07 — | $3.94M — | 0.33 | $0.21 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
+6.95
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Route1
ROIUF
US
|
$0.08 — |
-21.18
|
$3.89M — | $5.00K — | $0.08 — | $0.08 — | $3.89M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Walker River Resources
WRRZF
US
|
$0.06 — |
0
|
$3.83M — | $26.05K — | $0.23 — | $0.24 — | $3.83M — | 0 | -$0.02 — | ||
Aurbis Resources
QNICF
US
|
$0.18 — |
0
|
$3.83M — | $1.50K — | $0.15 — | $0.15 — | $3.83M — | 0 | -$0.05 — | ||
|
Republic
DOCKF
US
|
$0.12 — |
+33.32
|
$3.82M — | $108.00 — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
