Página 108 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ovation Science
OVATF
US
|
$0.01 — |
0
|
$288.31K — | $6.00K — | $0.01 — | $0.01 — | $288.31K — | 0 | -$0.01 — | ||
Medinah Minerals
MDMN
US
|
$0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
|
NEXT-ChemX
CHMX
US
|
$0.01 — |
0
|
$285.47K — | $110.00 — | $5.40 — | $5.40 — | $285.47K — | 0 | -$0.06 — | ||
Golden Band Resources
GBRIF
US
|
$0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.06 — | ||
Wegener
WGNR
US
|
$0.01 — |
0
|
$282.33K — | $7.40K — | $0.01 — | $0.01 — | $282.33K — | 0 | -$0.03 — | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
Blue Heaven Coffee
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Drinks Americas
DKAM
US
|
$0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.02 — | ||
|
Metalink
MTLK
US
|
$0.22 — |
0
|
$276.24K — | $100.00 — | $0.21 — | $0.21 — | $276.24K — | 3.14 | $0.07 — | ||
Shineco
SISI
US
|
$0.31 — |
0
|
$274.87K — | $5.77K — | $0.11 — | $0.17 — | $274.87K — | 0.0000054 | $56.05K — | ||
All American Pet
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
GME Innotainment
GMEV
US
|
$0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | -$0.01 — | ||
|
BioNeutra Global
BGACF
US
|
$0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
Next Generation Management
NGMC
US
|
$1.30 — |
0
|
$260.00K — | $100.00 — | $1.30 — | $1.30 — | $260.00K — | 0 | -$32.92 — | ||
Terrace Energy
TCRRF
US
|
$0.10 — |
0
|
$257.61K — | $50.00 — | $0.04 — | $0.04 — | $257.61K — | 0 | -$0.36 — | ||
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
EGF Theramed Health
EVAHF
US
|
$0.02 — |
0
|
$255.57K — | $250.00 — | $0.02 — | $0.02 — | $255.57K — | 0 | -$0.19 — | ||
Legends Business
LGBS
US
|
$0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | -$0.01 — | ||
|
Smart Closet
ZSYC
US
|
$0.00 — |
0
|
$253.51K — | $2.00 — | $2.00 — | $2.00 — | $253.51K — | 0 | -$0.94 — |
|
|
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Jaeger Resources
BDRGF
US
|
$0.00 — |
0
|
$252.50K — | $1.00K — | $0.00 — | $0.00 — | $252.50K — | 0 | $0.00 — | ||
|
Forza Innovations
FORZ
US
|
$0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | -$0.01 — | ||
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$250.26K — | $1.00K — | $0.08 — | $0.08 — | $250.26K — | 2.53 | $0.03 — | ||
Gossan Resources
GSSRF
US
|
$0.00 — |
0
|
$249.60K — | $4.73K — | $0.02 — | $0.02 — | $249.60K — | 0 | $0.00 — | ||
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$247.37K — | $7.00 — | $0.00 — | $0.00 — | $247.37K — | 0 | -$0.01 — | ||
|
Vertical Exploration
CVVRF
US
|
$0.00 — |
0
|
$244.65K — | $90.00K — | $0.04 — | $0.04 — | $244.65K — | 0 | $0.00 — |
|
|
AAPKI Ventures
PUSOF
US
|
$0.00 — |
0
|
$244.47K — | $250.00 — | $0.00 — | $0.00 — | $244.47K — | 0 | -$0.01 — | ||
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
Affinity Beverage
ABVG
US
|
$0.00 — |
0
|
$240.23K — | $142.37K — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$10,443.00 — | ||
Jubilant Flame
JFIL
US
|
$1.20 — |
0
|
$239.84K — | $100.00 — | $1.36 — | $1.36 — | $239.84K — | 0 | -$0.28 — | ||
|
Technology General
TCGN
US
|
$0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$236.57K — | $112.20K — | $0.01 — | $0.01 — | $236.57K — | 0 | $0.00 — | ||
Exobox
EXBX
US
|
$0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | $0.00 — | ||
Foodfest International 2000
FDFT
US
|
$0.00 — |
0
|
$234.70K — | $100.00K — | $0.00 — | $0.00 — | $234.70K — | 0 | $0.00 — | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$234.14K — | $41.60M — | $0.00 — | $0.00 — | $234.14K — | 0 | $0.00 — | ||
|
Zinc One Resources
ZZZOF
US
|
$0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.04 — | ||
|
IR-Med
IRME
US
|
$0.00 — |
0
|
$231.13K — | $594.00 — | $0.05 — | $0.05 — | $231.13K — | 0 | -$0.04 — | ||
Bushveld Minerals
BSHVF
US
|
$0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.07 — | ||
|
Bebida Beverage
BBDA
US
|
$0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0 | $0.00 — | ||
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
CAT Strategic Metals
CATTF
US
|
$0.01 — |
0
|
$229.46K — | $20.00K — | $0.00 — | $0.00 — | $229.46K — | 0 | -$0.03 — | ||
|
Energy Today
NRGT
US
|
$0.00 — |
0
|
$223.92K — | $20.00K — | $0.01 — | $0.01 — | $223.92K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
Tirex
TXMC
US
|
$0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
|
Nano Magic
NMGX
US
|
$0.02 — |
+15200
|
$223.33K — | $1.00K — | $0.02 — | $0.02 — | $223.33K — | 0 | -$0.30 — | ||
Tracker Financial
TFGL
US
|
$0.13 — |
+4.13
|
$223.27K — | $4.25K — | $0.08 — | $0.10 — | $223.27K — | 0 | -$1.91 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
Genex Pharmaceutical
GENX
US
|
$0.00 — |
0
|
$221.29K — | $10.00K — | $0.00 — | $0.00 — | $221.29K — | 0 | $0.00 — | ||
Critical Reagent Processing
GRXXF
US
|
$0.02 — |
0
|
$221.18K — | $120.00 — | $0.02 — | $0.02 — | $221.18K — | 0 | -$0.07 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$220.69K — | $1.00K — | $0.01 — | $0.01 — | $220.69K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
EnGold Mines
GWRRF
US
|
$0.00 — |
0
|
$219.91K — | $2.70K — | $0.00 — | $0.00 — | $219.91K — | 0 | -$0.01 — | ||
CarbonMeta
COWI
US
|
$0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.07 — | ||
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
Shoal Point Energy
SHPNF
US
|
$0.01 — |
0
|
$205.58K — | $30.00K — | $0.05 — | $0.05 — | $205.58K — | 0 | -$0.01 — | ||
|
Fame Productions, Inc.
FMPR
US
|
$0.00 — |
-46.67
|
$204.00K — | $110.00K — | $0.00 — | $0.00 — | $204.00K — | 0 | -$0.00 — | ||
Cruz Mining
BKTPF
US
|
$0.01 — |
+3.96
|
$203.32K — | $71.30K — | $0.00 — | $0.01 — | $203.32K — | 0 | $0.00 — | ||
Coyni
LOGQ
US
|
$0.00 — |
0
|
$202.60K — | $258.00 — | $0.01 — | $0.01 — | $202.60K — | 0 | $0.00 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Biocure
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
First State Financial
FSTF
US
|
$0.03 — |
0
|
$201.29K — | $64.10K — | $0.01 — | $0.01 — | $201.29K — | 0 | $0.00 — | ||
|
Temir
TMRR
US
|
$0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.01 — | ||
Vado
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | -$0.05 — | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
Green Planet Bioengineering
GPLB
US
|
$0.01 — |
0
|
$200.06K — | $25.30K — | $0.01 — | $0.01 — | $200.06K — | 0 | $0.00 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Fernhill Beverage
FHBC
US
|
$0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
|
C2E Energy
OOGI
US
|
$0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
Mondial Ventures
MNVN
US
|
$0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0.0000045 | $22.02 — | ||
|
Aerkomm
AKOM
US
|
$0.01 — |
0
|
$196.54K — | $50.00 — | $2.58 — | $2.58 — | $196.54K — | 0 | -$0.39 — | ||
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.09 — | ||
Central Wireless
CWIR
US
|
$0.00 — |
0
|
$195.42K — | $80.00K — | $0.00 — | $0.00 — | $195.42K — | 0 | $0.00 — | ||
Protocall
PCLI
US
|
$0.01 — |
0
|
$195.10K — | $7.05K — | $0.01 — | $0.01 — | $195.10K — | 0 | -$7.25 — | ||
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
Helix Wind
HLXW
US
|
$0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.10 — | ||
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$190.50K — | $150.00K — | $0.00 — | $0.00 — | $190.50K — | 0 | $0.00 — | ||
|
Pool Safe
PFFEF
US
|
$0.01 — |
0
|
$188.99K — | $100.00 — | $0.00 — | $0.00 — | $188.99K — | 0 | -$0.07 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | $341.14K — | ||
Abengoa
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | $0.00 — | ||
E-Play Digital Inc.
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-53.5
|
$186.79K — | $700.00 — | $0.01 — | $0.01 — | $186.79K — | 0 | $0.00 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
0
|
$185.83K — | $2.02K — | $0.00 — | $0.00 — | $185.83K — | 0 | $0.00 — | ||
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
Dish TV India
DTTVY
US
|
$0.00 — |
0
|
$184.13K — | $178.90K — | $0.00 — | $0.00 — | $184.13K — | 0 | -$0.05 — |
|
|
|
Xmet
XMTTF
US
|
$0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.04 — | ||
|
Black Bird Biotech
BBBT
US
|
$0.00 — |
0
|
$178.54K — | $2.00M — | $0.00 — | $0.00 — | $178.54K — | 0 | $0.00 — | ||
|
Omni Financial Services
OFSI
US
|
$0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0 | $0.00 — | ||
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
