Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$87.53B
Toplam hacim
BTC 56.05%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 108 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concrete Leveling Systems  CLEV $0.58 —
0
$8.12M — $2.50K — $0.35 — $0.35 — $8.12M — 0 $0.00 —
Beckett's  TNYBF $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
SigmaBroadband  SGRB $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix  GMGI $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
MOJO Organics  MOJO $0.85 —
0
$8.03M — $206.00 — $0.85 — $0.85 — $8.03M — 42.50 $0.02 —
Silver Scott Mines  SILS $0.04 —
+34.83
$8.01M — $1.00 — $0.03 — $0.03 — $8.01M — 0 $0.00 —
AiXin Life  AIXN $0.32 —
0
$8.00M — $181.00 — $0.65 — $0.65 — $8.00M — 0 -$0.08 —
HealthWarehouse.com  HEWA $0.14 —
0
$7.97M — $38.00K — $0.14 — $0.14 — $7.97M — 0 -$0.01 —
Evergold  EVGUF $0.35 —
0
$7.97M — $11.18K — $0.35 — $0.49 — $7.97M — 0 -$0.02 —
Polarean Imaging  PLLWF $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
PUDO  PDPTF $0.24 —
+14.35
$7.95M — $1.00K — $0.23 — $0.23 — $7.95M — 0 $0.00 —
EvoNext Holdings SA  ELVAF $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
Yunji  YJ $1.61 —
+5.2
$7.93M — $4.68K — $1.52 — $1.61 — $7.93M — 0 -$4.14 —
Fund.com  FNDM $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
Acceleware  ACWRF $0.06 —
0
$7.87M — $7.00K — $0.06 — $0.06 — $7.87M — 0 -$0.01 —
SonicStrategy  DBKSF $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
Life Insurance Company Of Alabama  LINSA $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
Winmill & Co. Incorporated  WNMLA $5.50 —
0
$7.68M — $1.00 — $5.99 — $5.99 — $7.68M — 6.17 $0.89 —
Bri-Chem  BRYFF $0.29 —
0
$7.67M — $4.00K — $0.29 — $0.29 — $7.67M — 5.79 $0.05 —
Naughty Ventures  YORKF $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
Azarga Metals  EUUNF $0.08 —
-27.06
$7.66M — $8.50K — $0.11 — $0.11 — $7.66M — 0 -$0.01 —
MBAK Energy  ALYI $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
TOR Minerals  TORM $2.15 —
-7.33
$7.61M — $1.70K — $2.03 — $2.15 — $7.61M — 0 -$0.53 —
Phoenix Copper  PXCLY $0.25 —
0
$7.52M — $100.00 — $0.25 — $0.25 — $7.52M — 0 -$0.33 —
Hemostemix  HMTXF $0.04 —
0
$7.52M — $2.00K — $0.04 — $0.04 — $7.52M — 0 -$0.02 —
Elamex SA de CV  ELAMF $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
Prime Drink  DOMWF $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
Carver Bancorp  CARV $1.41 —
-9.03
$7.45M — $101.00 — $1.35 — $1.41 — $7.45M — 0 -$2.49 —
Alterola Biotech  ABTI $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
Addex Therapeutics  ADXN $5.86 —
-8.44
$7.42M — $230.00 — $5.86 — $5.86 — $7.42M — 0 -$9.10 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Underwood Capital  MMJJF $0.04 —
0
$7.37M — $25.00K — $0.05 — $0.05 — $7.37M — 3.59 $0.01 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
Slam Exploration  SLMXF $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
Sixty Six Capital  HYHDF $0.03 —
0
$7.32M — $17.02K — $0.03 — $0.03 — $7.32M — 0 -$0.02 —
Sama Resources  SAMMF $0.03 —
0
$7.24M — $99.00K — $0.04 — $0.04 — $7.24M — 0 $0.00 —
Crown Equity  CRWE $0.45 —
0
$7.24M — $2.50K — $0.43 — $0.43 — $7.24M — 0 -$0.01 —
Bold Ventures  BVLDF $0.07 —
+14.75
$7.23M — $76.00K — $0.06 — $0.07 — $7.23M — 0 -$0.01 —
Search Minerals  SHCMF $0.16 —
0
$7.22M — $500.00 — $0.26 — $0.26 — $7.22M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.07 —
0
$7.17M — $10.00K — $0.08 — $0.08 — $7.17M — 0 $0.00 —
Intouch Insight  INXSF $0.28 —
0
$7.16M — $2.50K — $0.28 — $0.28 — $7.16M — 0 -$0.03 —
Gem Diamonds  GMDMF $0.05 —
0
$7.14M — $20.00K — $0.05 — $0.05 — $7.14M — 0 -$0.38 —
Comet Lithium  XTRRF $0.24 —
0
$7.12M — $24.00K — $0.24 — $0.24 — $7.12M — 0 -$0.01 —
Scientific Energy  SCGY $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
Golden Star Resource Corp.  GLNS $1.00 —
0
$7.07M — $100.00 — $1.00 — $1.00 — $7.07M — 0 -$0.01 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
NiSun International Enterprise Development  NISN $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
RenoWorks Software  ROWKF $0.17 —
0
$6.95M — $19.50K — $0.17 — $0.17 — $6.95M — 0 $0.00 —
BTU Metals  BTUMF $0.04 —
0
$6.94M — $10.00K — $0.04 — $0.04 — $6.94M — 0 -$0.01 —
Mills Music Trust  MMTRS $24.80 —
0
$6.89M — $200.00 — $24.75 — $24.95 — $6.89M — 14.01 $1.77 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Wishpond  WPNDF $0.12 —
0
$6.86M — $3.41K — $0.12 — $0.12 — $6.86M — 0 -$0.07 —
Blue Horizon Global Capital  MOOIF $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
Zimtu Capital  ZTMUF $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
Elcora Advanced Materials  ECORF $0.19 —
0
$6.80M — $3.50K — $0.20 — $0.20 — $6.80M — 0 -$0.05 —
CCUR  CCUR $2,310.00 —
0
$6.80M — $45.00 — $1,940.00 — $1,940.00 — $6.80M — 0 -$492.20 —
National Graphite  NGRC $0.04 —
+69.23
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
QHSLab  USAQ $0.45 —
0
$6.78M — $5.00 — $0.34 — $0.34 — $6.78M — 15.03 $0.03 —
Destiny Media  DSNY $0.70 —
0
$6.75M — $1.00K — $0.65 — $0.65 — $6.75M — 0 -$0.10 —
Learning Tree  LTRE $0.51 —
0
$6.74M — $5.00K — $0.51 — $0.51 — $6.74M — 0 -$0.16 —
Golden Pursuit Resources  FPVTF $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 $0.00 —
Steakholder Foods  MTTCF $0.00 —
0
$6.72M — $8.00 — $0.00 — $0.00 — $6.72M — 0 -$0.01 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Vislink  VISL $2.68 —
-4.29
$6.65M — $876.00 — $2.66 — $2.71 — $6.65M — 0 -$9.08 —
Cardno  COLDF $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
Lewis & Clark Bancorp  LWCL $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
Saker Aviation Services  SKAS $6.50 —
0
$6.57M — $967.00 — $6.50 — $6.50 — $6.57M — 0 -$0.79 —
Active Energy  ATGVF $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
AIxCrypto  QLGN $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
RoboGroup T.E.K  ROBOF $0.11 —
0
$6.52M — $200.00 — $0.26 — $0.26 — $6.52M — 0 -$0.01 —
BAB  BABB $0.89 —
-3.26
$6.46M — $500.00 — $0.89 — $0.89 — $6.46M — 11.12 $0.08 —
Harrys Manufacturing  WSRRF $0.06 —
0
$6.45M — $10.00K — $0.07 — $0.07 — $6.45M — 0 $0.00 —
Sweet Earth  SEHCF $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
High Wire Networks  HWNI $0.31 —
0
$6.43M — $8.00 — $0.30 — $0.30 — $6.43M — 0 -$9.97 —
AVAX  AVXT $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
SH Resources & Development  SDAD $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
Lupaka Gold  LPKGF $0.28 —
0
$6.36M — $5.00K — $0.37 — $0.38 — $6.36M — 0 -$0.04 —
DFR Gold  DFIFF $0.03 —
0
$6.28M — $1.00K — $0.01 — $0.01 — $6.28M — 0 -$0.01 —
EverGen Infrastructure  EVGIF $0.24 —
0
$6.26M — $2.50K — $0.24 — $0.24 — $6.26M — 0 -$0.17 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$6.24M — $700.00 — $0.01 — $0.01 — $6.24M — 0 -$0.02 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Christina Lake Cannabis  CLCFF $0.02 —
-3.85
$6.20M — $24.80K — $0.02 — $0.02 — $6.20M — 2.50 $0.01 —
Creatd  CRTD $8.00 —
0
$6.17M — $1.00 — $8.00 — $8.00 — $6.17M — 0 -$18.14 —
Princeton Capital  PIAC $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
Biloxi Marsh Lands  BLMC $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
M3 Metals  MLGCF $0.60 —
0
$6.13M — $2.50K — $0.19 — $0.19 — $6.13M — 8.52 $0.07 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
nDatalyze  NDATF $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 $0.00 —
Zonte Metals  EREPF $0.07 —
0
$6.08M — $10.00K — $0.07 — $0.07 — $6.08M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTF $0.48 —
+6.19
$6.07M — $10.00 — $0.42 — $0.42 — $6.07M — 0 -$1.70 —
Ximen Mining  XXMMF $0.09 —
+8.86
$6.06M — $4.50K — $0.09 — $0.09 — $6.06M — 0 -$0.03 —
Media  MDTC $0.07 —
0
$6.06M — $3.46K — $0.07 — $0.09 — $6.06M — 0 -$2.11 —
Lifeloc  LCTC $2.20 —
-9.47
$6.06M — $101.00 — $2.25 — $2.25 — $6.06M — 0 -$0.85 —
Republic  DOCKF $0.08 —
-19
$6.03M — $20.00 — $0.03 — $0.03 — $6.03M — 0 -$0.06 —
Renegade Gold  TGLDF $0.29 —
0
$6.03M — $0.00 — $0.00 — $0.00 — $6.03M — 0 $0.00 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
FNX  SMNRF $0.25 —
0
$6.02M — $569.00 — $0.05 — $0.05 — $6.02M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency