Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.29B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 108 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Next Hydrogen  NXHSF $0.45 —
0
$30.97M — $2.50K — $0.44 — $0.44 — $30.97M — 0 -$0.29 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Fox River Resources  FXRVF $0.35 —
0
$30.72M — $1.25K — $0.15 — $0.15 — $30.72M — 0 -$0.02 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
CHAR  CTRNF $0.22 —
0
$30.69M — $50.00K — $0.20 — $0.20 — $30.69M — 0 -$0.05 —
Quaint Oak Bancorp  QNTO $11.50 —
0
$30.31M — $1.45K — $11.45 — $11.50 — $30.31M — 17.42 $0.66 —
Zoono  ZOONF $0.05 —
0
$30.30M — $275.00 — $0.02 — $0.02 — $30.30M — 0 -$0.01 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Enterprise Financial Services  EFSG $25.50 —
0
$29.89M — $250.00 — $25.50 — $25.50 — $29.89M — 10.49 $2.43 —
Parks! America  PRKA $39.55 —
0
$29.81M — $20.00 — $39.16 — $39.16 — $29.81M — 20.49 $1.93 —
AMPEAK ENERGY  SMAYF $0.02 —
-44.44
$29.69M — $193.00K — $0.04 — $0.04 — $29.69M — 0 -$0.04 —
Victor Mining Industry  VMTG $0.01 —
0
$29.55M — $100.00 — $0.02 — $0.02 — $29.55M — 0 -$0.96 —
Pioneer Bankshares  PNBI $29.48 —
-4.9
$29.54M — $1.27K — $30.10 — $31.00 — $29.54M — 7.59 $3.88 —
Pinnacle Bancshares  PCLB $32.68 —
+1.62
$29.36M — $322.00 — $32.68 — $32.68 — $29.36M — 7.16 $4.56 —
Rumble Resources  RTRFF $0.02 —
0
$29.00M — $750.00 — $0.00 — $0.00 — $29.00M — 0 -$0.01 —
Lancer Orthodontics  LANZ $0.03 —
0
$28.91M — $8.07K — $0.00 — $0.00 — $28.91M — 0 $0.00 —
MustGrow Biologics Corp.  MGROF $0.49 —
+7.22
$28.84M — $100.00 — $0.52 — $0.52 — $28.84M — 0 -$0.09 —
AmFin Financial  AFNL $177.01 —
0
$28.57M — $100.00 — $177.01 — $177.01 — $28.57M — 0 $0.00 —
Horizon Group Properties  HGPI $2.90 —
0
$28.42M — $1.50K — $2.90 — $2.90 — $28.42M — 0 -$4.15 —
ArborGen  RUBNF $0.05 —
0
$28.41M — $52.00K — $0.05 — $0.05 — $28.41M — 0 -$0.04 —
The Farmers Bank of Appomattox  FBPA $26.00 —
0
$28.18M — $150.00 — $26.00 — $26.00 — $28.18M — 9.25 $2.81 —
Precise Biometrics AB (publ)  PRBCF $0.36 —
0
$27.86M — $3.00 — $0.66 — $0.66 — $27.86M — 0 -$0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.80 —
-2.4
$27.75M — $15.41K — $11.66 — $12.05 — $27.75M — 0 -$0.30 —
Vitreous Glass  VCIGF $4.35 —
0
$27.56M — $650.00 — $4.35 — $4.35 — $27.56M — 11.75 $0.37 —
AMEN Properties  AMEN $526.00 —
+2.13
$27.49M — $2.00 — $515.01 — $530.00 — $27.49M — 8.26 $63.65 —
Pacific Alliance Bank  PFBN $8.48 —
0
$27.40M — $1.00K — $8.31 — $8.45 — $27.40M — 19.27 $0.44 —
Cryo-Cell  CCEL $3.40 —
-2.58
$27.39M — $4.31K — $3.40 — $3.49 — $27.39M — 0 -$0.06 —
SSB Bancorp  SSBP $12.49 —
0
$27.33M — $100.00 — $12.49 — $12.49 — $27.33M — 15.42 $0.81 —
Grow Capital  GRWC $0.18 —
0
$27.33M — $380.00 — $0.18 — $0.18 — $27.33M — 0 -$20.84 —
FuelCell Energy, Inc.  FCELB $352.49 —
<0.01
$27.24M — $1.00 — $350.01 — $350.01 — $27.24M — 0 -$0.31 —
The Reserve Petroleum Company  RSRV $179.10 —
-3.08
$27.18M — $90.00 — $185.00 — $185.00 — $27.18M — 9.47 $18.91 —
PAID  PAYD $3.23 —
-1.98
$27.05M — $1.20K — $3.15 — $3.15 — $27.05M — 0 -$0.09 —
AMB Financial  AMFC $30.36 —
+0.2
$27.04M — $1.40K — $30.30 — $30.30 — $27.04M — 8.18 $3.71 —
CreditRiskMonitor.com  CRMZ $2.51 —
-8.73
$27.03M — $9.61K — $2.58 — $2.69 — $27.03M — 17.92 $0.14 —
Four Seasons Education (Cayman)  FEDU $11.95 —
+3.02
$27.01M — $2.48K — $10.11 — $11.95 — $27.01M — 21.72 $0.55 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Qualstar  QBAK $19.20 —
+2.95
$26.51M — $318.00 — $18.65 — $19.75 — $26.51M — 0 -$1.34 —
Trutankless  TKLS $0.20 —
0
$26.42M — $4.65K — $0.37 — $0.37 — $26.42M — 0 -$0.08 —
Slam Exploration  SLMXF $0.20 —
0
$26.29M — $5.00K — $0.02 — $0.02 — $26.29M — 0 $0.00 —
CNB  CNBZ $21.66 —
0
$26.22M — $900.00 — $21.21 — $21.21 — $26.22M — 7.14 $3.03 —
Elmer Bancorp  ELMA $22.87 —
0
$26.18M — $300.00 — $22.87 — $22.87 — $26.18M — 9.14 $2.50 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
Emmis  EMMS $1.95 —
0
$26.13M — $1.64K — $1.87 — $1.90 — $26.13M — 0 -$2.03 —
HG  STLY $5.00 —
0
$26.11M — $100.00 — $5.00 — $5.00 — $26.11M — 10.63 $0.47 —
Great American Bancorp  GTPS $67.00 —
0
$25.91M — $200.00 — $67.00 — $67.00 — $25.91M — 6.92 $9.67 —
Woodsboro Bank  WOBK $65.00 —
0
$25.82M — $800.00 — $67.00 — $70.00 — $25.82M — 6.94 $9.36 —
Next Science  NXSCF $0.08 —
+32.76
$25.79M — $59.98K — $0.08 — $0.08 — $25.79M — 0 -$0.03 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
FAR  FARYF $0.28 —
0
$25.78M — $912.00 — $0.24 — $0.24 — $25.78M — 13.95 $0.02 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $15.14K — $0.03 — $0.03 — $25.76M — 0 $0.00 —
Graphex  GRFXF $0.03 —
0
$25.46M — $1.00K — $0.07 — $0.07 — $25.46M — 0.90 $0.03 —
Spindletop Oil & Gas  SPND $3.84 —
-3.93
$25.36M — $300.00 — $3.99 — $3.99 — $25.36M — 0 -$0.06 —
Reo Plastics  REOP $56.10 —
0
$24.98M — $255.00 — $57.00 — $58.00 — $24.98M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 13.16 $0.07 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.55 —
0
$24.58M — $100.00 — $1.45 — $1.45 — $24.58M — 14.09 $0.11 —
Itaconix  ITXXF $1.60 —
0
$24.55M — $125.00 — $2.20 — $2.20 — $24.55M — 0 -$0.11 —
SportsHero  NIROF $0.03 —
0
$24.51M — $20.00K — $0.03 — $0.03 — $24.51M — 0 $0.00 —
Inovalis Real Estate Investment Trust  IVREF $0.73 —
0
$24.39M — $500.00 — $0.73 — $0.73 — $24.39M — 0 -$0.97 —
Teton Advisors  TETAA $15.00 —
0
$24.30M — $200.00 — $15.00 — $15.00 — $24.30M — 19.73 $0.76 —
Welsbach Technology Metals  WTMA $8.52 —
-18.08
$24.27M — $4.76K — $7.50 — $10.44 — $24.27M — 0 -$0.64 —
Key Energy Services  KEGX $1.75 —
0
$24.19M — $1.00 — $1.18 — $1.18 — $24.19M — 0 -$578.20 —
Natuzzi S.p.A  NTZ $2.19 —
-4.37
$24.12M — $16.33K — $2.17 — $2.20 — $24.12M — 0 -$2.02 —
Willamette Valley Vineyards, Inc.  WVVIP $3.14 —
+0.45
$23.97M — $4.18K — $3.02 — $3.14 — $23.97M — 23.25 $0.14 —
First Bancshares, Inc.  FIBH $44.00 —
0
$23.95M — $50.00 — $50.00 — $50.00 — $23.95M — 7.82 $5.63 —
MNB  MNBO $52.00 —
0
$23.75M — $300.00 — $52.00 — $60.00 — $23.75M — 0 -$2.85 —
East Africa Metals  EFRMF $0.09 —
0
$23.75M — $50.00K — $0.06 — $0.06 — $23.75M — 0 -$0.01 —
Born  BRRN $0.06 —
0
$23.73M — $85.00 — $0.06 — $0.06 — $23.73M — 0 $0.00 —
Velocity Minerals  VLCJF $0.12 —
0
$23.67M — $100.00 — $0.14 — $0.14 — $23.67M — 0 -$0.01 —
Cordlife  CLIFF $0.07 —
-32.37
$23.53M — $2.13K — $0.09 — $0.09 — $23.53M — 0 -$0.04 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
UTStarcom  UTSI $2.48 —
+0.81
$23.49M — $2.48K — $2.44 — $2.48 — $23.49M — 0 -$0.67 —
Gabriel Resources  GBRRF $0.06 —
-3.38
$23.46M — $50.03K — $0.06 — $0.06 — $23.46M — 0.14 $0.42 —
Atlantic Sapphire ASA  AASZF $0.65 —
-7.13
$23.31M — $1.00K — $0.70 — $0.70 — $23.31M — 0 -$17.55 —
Boss  BSHI $13.92 —
0
$22.87M — $300.00 — $13.91 — $13.92 — $22.87M — 10.01 $1.39 —
IEH  IEHC $9.35 —
0
$22.73M — $55.00 — $9.40 — $9.40 — $22.73M — 0 -$0.13 —
Cyberloq  CLOQ $0.17 —
0
$22.68M — $2.50K — $0.20 — $0.20 — $22.68M — 0 -$0.01 —
Tasman Resources  TASEF $0.03 —
0
$22.56M — $200.00 — $0.06 — $0.07 — $22.56M — 0 -$0.01 —
ADX Energy  ADXRF $0.03 —
0
$22.49M — $20.00K — $0.03 — $0.03 — $22.49M — 0 -$0.01 —
Apollo Bancorp  APLO $43.65 —
0
$22.41M — $100.00 — $43.65 — $43.65 — $22.41M — 9.76 $4.47 —
American Strategic Inv  NYC $8.31 —
+2.21
$22.22M — $2.40K — $8.26 — $8.50 — $22.22M — 0 -$7.86 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
White Energy Company  WECFF $0.05 —
0
$22.07M — $183.00 — $0.01 — $0.01 — $22.07M — 0 -$0.07 —
Commercial National Financial  CNAF $7.63 —
+0.26
$21.83M — $225.00 — $7.63 — $7.63 — $21.83M — 12.93 $0.59 —
Finch Therapeutics  FNCH $13.53 —
+0.58
$21.72M — $300.00 — $13.21 — $13.21 — $21.72M — 0 -$8.80 —
Mauch Chunk Trust Financial  MCHT $6.50 —
0
$21.71M — $200.00 — $7.00 — $7.00 — $21.71M — 10.83 $0.60 —
Hartshead Resources NL  PGNYF $0.01 —
0
$21.63M — $10.00K — $0.02 — $0.02 — $21.63M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
U & I Financial  UNIF $3.93 —
+0.51
$21.52M — $500.00 — $3.88 — $3.88 — $21.52M — 0 -$3.31 —
Harbor Bankshares  HRBK $17.80 —
+0.51
$21.40M — $476.00 — $17.80 — $17.80 — $21.40M — 8.43 $2.11 —
Rio Silver  RYOOF $0.46 —
+16.37
$21.39M — $5.00K — $0.46 — $0.46 — $21.39M — 46.00 $0.01 —
Heritage NOLA Bancorp  HRGG $17.25 —
0
$21.38M — $650.00 — $16.87 — $17.39 — $21.38M — 69.00 $0.25 —
PPK  PLPKF $0.24 —
0
$21.36M — $5.00K — $0.35 — $0.35 — $21.36M — 0 -$0.24 —
inTerra Resources  ITRX $0.07 —
+44.65
$21.33M — $12.50K — $0.02 — $0.02 — $21.33M — 0 -$0.01 —
Mexco Energy  MXC $10.38 —
-1.56
$21.25M — $505.00 — $9.85 — $10.38 — $21.25M — 13.14 $0.79 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Avante  ALXXF $0.67 —
0
$21.10M — $5.00K — $0.45 — $0.45 — $21.10M — 0 -$0.02 —
WVS Financial  WVFC $12.55 —
-3.46
$20.87M — $300.00 — $12.55 — $12.80 — $20.87M — 11.10 $1.13 —
Regency Affiliates  RAFI $4.64 —
0
$20.80M — $3.20K — $4.13 — $4.15 — $20.80M — 10.54 $0.44 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀