Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.17T
Capitalizzazione totale
$149.15B
Volume totale
BTC 55.83%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 108 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concrete Leveling Systems  CLEV $0.58 —
+9.25
$8.12M — $2.50K — $0.35 — $0.35 — $8.12M — 0 $0.00 —
Beckett's  TNYBF $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
Addex Therapeutics  ADXN $6.40 —
0
$8.10M — $14.00 — $6.40 — $6.40 — $8.10M — 0 -$9.13 —
SigmaBroadband  SGRB $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
FullNet Communications  FULO $0.41 —
+9.33
$8.07M — $16.50K — $0.41 — $0.41 — $8.07M — 20.50 $0.02 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix  GMGI $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
MOJO Organics  MOJO $0.85 —
0
$8.03M — $206.00 — $0.85 — $0.85 — $8.03M — 42.50 $0.02 —
AiXin Life  AIXN $0.32 —
0
$8.00M — $181.00 — $0.65 — $0.65 — $8.00M — 0 -$0.08 —
Evergold  EVGUF $0.35 —
0
$7.97M — $11.18K — $0.35 — $0.49 — $7.97M — 0 -$0.02 —
Polarean Imaging  PLLWF $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
PUDO  PDPTF $0.24 —
+14.35
$7.95M — $1.00K — $0.23 — $0.23 — $7.95M — 0 $0.00 —
EvoNext Holdings SA  ELVAF $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
Fund.com  FNDM $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
Acceleware  ACWRF $0.06 —
+10.44
$7.87M — $7.00K — $0.06 — $0.06 — $7.87M — 0 -$0.01 —
SonicStrategy  DBKSF $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
Life Insurance Company Of Alabama  LINSA $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
Bri-Chem  BRYFF $0.29 —
0
$7.67M — $4.00K — $0.29 — $0.29 — $7.67M — 5.79 $0.05 —
Naughty Ventures  YORKF $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy  ALYI $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
TOR Minerals  TORM $2.15 —
+5.91
$7.61M — $500.00 — $2.15 — $2.15 — $7.61M — 0 -$0.57 —
Yunji  YJ $1.53 —
0
$7.54M — $481.00 — $1.53 — $1.53 — $7.54M — 0 -$4.14 —
Phoenix Copper  PXCLY $0.25 —
0
$7.52M — $100.00 — $0.25 — $0.25 — $7.52M — 0 -$0.33 —
Hemostemix  HMTXF $0.04 —
0
$7.52M — $2.00K — $0.04 — $0.04 — $7.52M — 0 -$0.02 —
Carver Bancorp  CARV $1.42 —
-8.39
$7.51M — $100.00 — $1.41 — $1.41 — $7.51M — 0 -$2.49 —
Elamex SA de CV  ELAMF $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
Prime Drink  DOMWF $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
Republic  DOCKF $0.10 —
-23.22
$7.45M — $20.00 — $0.03 — $0.03 — $7.45M — 0 -$0.07 —
Alterola Biotech  ABTI $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
HealthWarehouse.com  HEWA $0.13 —
-7.14
$7.40M — $38.00K — $0.14 — $0.14 — $7.40M — 0 -$0.01 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Underwood Capital  MMJJF $0.04 —
0
$7.37M — $25.00K — $0.05 — $0.05 — $7.37M — 3.59 $0.01 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
Slam Exploration  SLMXF $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
Sixty Six Capital  HYHDF $0.03 —
0
$7.32M — $17.02K — $0.03 — $0.03 — $7.32M — 0 -$0.02 —
Sama Resources  SAMMF $0.03 —
0
$7.24M — $99.00K — $0.04 — $0.04 — $7.24M — 0 $0.00 —
Crown Equity  CRWE $0.45 —
0
$7.24M — $2.50K — $0.43 — $0.43 — $7.24M — 0 -$0.01 —
Search Minerals  SHCMF $0.16 —
0
$7.22M — $500.00 — $0.26 — $0.26 — $7.22M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.07 —
0
$7.17M — $10.00K — $0.08 — $0.08 — $7.17M — 0 $0.00 —
Intouch Insight  INXSF $0.28 —
0
$7.16M — $2.50K — $0.28 — $0.28 — $7.16M — 0 -$0.03 —
Gem Diamonds  GMDMF $0.05 —
0
$7.14M — $20.00K — $0.05 — $0.05 — $7.14M — 0 -$0.38 —
Comet Lithium  XTRRF $0.24 —
-12.56
$7.12M — $24.00K — $0.24 — $0.24 — $7.12M — 0 -$0.01 —
Scientific Energy  SCGY $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
Golden Star Resource Corp.  GLNS $1.00 —
0
$7.07M — $100.00 — $1.00 — $1.00 — $7.07M — 0 -$0.01 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
NiSun International Enterprise Development  NISN $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
RenoWorks Software  ROWKF $0.17 —
0
$6.95M — $19.50K — $0.17 — $0.17 — $6.95M — 0 $0.00 —
BTU Metals  BTUMF $0.04 —
+8.31
$6.94M — $10.00K — $0.04 — $0.04 — $6.94M — 0 -$0.01 —
Mills Music Trust  MMTRS $24.80 —
0
$6.89M — $200.00 — $24.75 — $24.95 — $6.89M — 14.01 $1.77 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Wishpond  WPNDF $0.12 —
0
$6.86M — $3.41K — $0.12 — $0.12 — $6.86M — 0 -$0.07 —
Blue Horizon Global Capital  MOOIF $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
Zimtu Capital  ZTMUF $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
Elcora Advanced Materials  ECORF $0.19 —
0
$6.80M — $3.50K — $0.20 — $0.20 — $6.80M — 0 -$0.05 —
CCUR  CCUR $2,310.00 —
0
$6.80M — $45.00 — $1,940.00 — $1,940.00 — $6.80M — 0 -$492.20 —
National Graphite  NGRC $0.04 —
+69.23
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
QHSLab  USAQ $0.45 —
0
$6.78M — $2.95K — $0.34 — $0.50 — $6.78M — 15.03 $0.03 —
Destiny Media  DSNY $0.70 —
0
$6.75M — $1.00K — $0.65 — $0.65 — $6.75M — 0 -$0.10 —
Learning Tree  LTRE $0.51 —
0
$6.74M — $5.00K — $0.51 — $0.51 — $6.74M — 0 -$0.16 —
Golden Pursuit Resources  FPVTF $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 $0.00 —
Vislink  VISL $2.71 —
-3.21
$6.72M — $105.00 — $2.71 — $2.71 — $6.72M — 0 -$9.08 —
Steakholder Foods  MTTCF $0.00 —
0
$6.72M — $8.00 — $0.00 — $0.00 — $6.72M — 0 -$0.01 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
Christina Lake Cannabis  CLCFF $0.03 —
+3.85
$6.70M — $24.80K — $0.02 — $0.02 — $6.70M — 2.70 $0.01 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Cardno  COLDF $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
Lewis & Clark Bancorp  LWCL $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
Saker Aviation Services  SKAS $6.50 —
0
$6.57M — $967.00 — $6.50 — $6.50 — $6.57M — 0 -$0.79 —
Active Energy  ATGVF $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
AIxCrypto  QLGN $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
RoboGroup T.E.K  ROBOF $0.11 —
0
$6.52M — $200.00 — $0.26 — $0.26 — $6.52M — 0 -$0.01 —
BAB  BABB $0.89 —
-3.1
$6.47M — $500.00 — $0.89 — $0.89 — $6.47M — 11.14 $0.08 —
Harrys Manufacturing  WSRRF $0.06 —
0
$6.45M — $10.00K — $0.07 — $0.07 — $6.45M — 0 $0.00 —
Sweet Earth  SEHCF $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
High Wire Networks  HWNI $0.31 —
-8.82
$6.43M — $8.00 — $0.30 — $0.30 — $6.43M — 0 -$9.97 —
AVAX  AVXT $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
SH Resources & Development  SDAD $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
Lupaka Gold  LPKGF $0.28 —
0
$6.36M — $5.00K — $0.37 — $0.38 — $6.36M — 0 -$0.04 —
Bold Ventures  BVLDF $0.06 —
+3.83
$6.30M — $69.00K — $0.06 — $0.07 — $6.30M — 0 -$0.01 —
DFR Gold  DFIFF $0.03 —
+157.5
$6.28M — $1.00K — $0.01 — $0.01 — $6.28M — 0 -$0.01 —
EverGen Infrastructure  EVGIF $0.24 —
0
$6.26M — $2.50K — $0.24 — $0.24 — $6.26M — 0 -$0.17 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$6.24M — $700.00 — $0.01 — $0.01 — $6.24M — 0 -$0.02 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Creatd  CRTD $8.00 —
0
$6.17M — $1.00 — $8.00 — $8.00 — $6.17M — 0 -$18.14 —
Princeton Capital  PIAC $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
Biloxi Marsh Lands  BLMC $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
M3 Metals  MLGCF $0.60 —
0
$6.13M — $2.50K — $0.19 — $0.19 — $6.13M — 8.52 $0.07 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
nDatalyze  NDATF $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 $0.00 —
Zonte Metals  EREPF $0.07 —
0
$6.08M — $10.00K — $0.07 — $0.07 — $6.08M — 0 $0.00 —
Ximen Mining  XXMMF $0.09 —
+8.86
$6.06M — $4.50K — $0.09 — $0.09 — $6.06M — 0 -$0.03 —
Media  MDTC $0.07 —
-6.02
$6.06M — $3.46K — $0.07 — $0.09 — $6.06M — 0 -$2.11 —
Lifeloc  LCTC $2.20 —
-9.47
$6.06M — $101.00 — $2.25 — $2.25 — $6.06M — 0 -$0.85 —
Renegade Gold  TGLDF $0.29 —
0
$6.03M — $0.00 — $0.00 — $0.00 — $6.03M — 0 $0.00 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
FNX  SMNRF $0.25 —
0
$6.02M — $569.00 — $0.05 — $0.05 — $6.02M — 0 -$0.01 —
RIWI  RWCRF $0.21 —
0
$5.96M — $14.10K — $0.40 — $0.42 — $5.96M — 0 -$0.12 —
Silver Scott Mines  SILS $0.03 —
0
$5.94M — $3.73K — $0.03 — $0.03 — $5.94M — 0 $0.00 —
Unified Global  CHYL $0.10 —
0
$5.93M — $0.00 — $0.00 — $0.00 — $5.93M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency