Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$38.81B
Volume totale
BTC 56.51%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 108 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Readen Holding RHCO US $0.02 —
0
$6.96M — $31.44K — $0.02 — $0.02 — $6.96M — 0 -$0.00 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
Nubeva Nubeva NBVAF US $0.10 —
0
$6.95M — $28.00K — $0.11 — $0.11 — $6.95M — 0 -$0.01 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $7.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Scientific Industries SCND US $0.58 —
0
$6.92M — $2.45K — $0.62 — $0.62 — $6.92M — 0 -$0.10 —
us FullNet Communications FULO US $0.35 —
0
$6.89M — $200.00 — $0.35 — $0.35 — $6.89M — 17.50 $0.02 —
us Hubb Ventures HUBV US $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
us Crown Equity CRWE US $0.43 —
0
$6.85M — $692.00 — $0.43 — $0.43 — $6.85M — 0 -$0.01 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.85M — $2.50K — $0.40 — $0.40 — $6.85M — 0.30 $1.30 —
us HealthWarehouse.com HEWA US $0.12 —
0
$6.83M — $100.00 — $0.12 — $0.12 — $6.83M — 0 -$0.01 —
us Elcora Advanced Materials ECORF US $0.19 —
0
$6.80M — $3.50K — $0.20 — $0.20 — $6.80M — 0 -$0.05 —
us CCUR CCUR US $2,310.00 —
0
$6.80M — $45.00 — $1,940.00 — $1,940.00 — $6.80M — 0 -$492.20 —
us Learning Tree LTRE US $0.51 —
0
$6.74M — $5.00K — $0.51 — $0.51 — $6.74M — 0 -$0.16 —
us Golden Pursuit Resources FPVTF US $0.15 —
0
$6.74M — $5.00K — $0.15 — $0.15 — $6.74M — 0 -$0.01 —
us Zonte Metals EREPF US $0.08 —
0
$6.72M — $10.00K — $0.07 — $0.07 — $6.72M — 0 $0.00 —
us Triple P TPPPF US $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
Saker Aviation Services Saker Aviation Services SKAS US $6.60 —
0
$6.67M — $1.00 — $6.60 — $6.60 — $6.67M — 0 -$0.79 —
MBH MBH MBHCF US $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
Westmount Energy Westmount Energy WMELF US $0.05 —
0
$6.63M — $10.00K — $0.07 — $0.07 — $6.63M — 0 $0.00 —
us Findev TNSGF US $0.23 —
0
$6.63M — $248.00 — $0.06 — $0.06 — $6.63M — 0 -$0.12 —
us Active Energy ATGVF US $0.00 —
0
$6.54M — $0.00 — $0.00 — $0.00 — $6.54M — 0 $0.00 —
us RenoWorks Software ROWKF US $0.16 —
-40.74
$6.54M — $8.50K — $0.16 — $0.17 — $6.54M — 0 $0.00 —
us Harrys Manufacturing WSRRF US $0.05 —
0
$6.54M — $10.00K — $0.07 — $0.07 — $6.54M — 0 $0.00 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11 —
0
$6.52M — $200.00 — $0.26 — $0.26 — $6.52M — 0 -$0.01 —
us AiXin Life AIXN US $0.26 —
0
$6.50M — $181.00 — $0.65 — $0.65 — $6.50M — 0 -$0.08 —
us BTU Metals BTUMF US $0.04 —
-8.9
$6.46M — $12.00K — $0.04 — $0.04 — $6.46M — 0 -$0.01 —
Sweet Earth Sweet Earth SEHCF US $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
DSwiss DSwiss DQWS US $0.03 —
0
$6.41M — $20.00 — $0.03 — $0.03 — $6.41M — 0 $0.00 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
Bolt Metals Bolt Metals PCRCF US $0.28 —
-3.1
$6.36M — $5.00K — $0.32 — $0.32 — $6.36M — 0 -$0.55 —
Sixty Six Capital Sixty Six Capital HYHDF US $0.03 —
0
$6.26M — $10.00K — $0.03 — $0.03 — $6.26M — 0 -$0.02 —
us GNCC Capital GNCP US $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Clean Seed Capital Clean Seed Capital CLGPF US $0.05 —
0
$6.18M — $100.00 — $0.05 — $0.05 — $6.18M — 0 -$0.01 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us Biloxi Marsh Lands BLMC US $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
us nDatalyze NDATF US $0.08 —
0
$6.08M — $13.00K — $0.06 — $0.06 — $6.08M — 0 -$0.01 —
us Renegade Gold TGLDF US $0.29 —
0
$6.03M — $0.00 — $0.00 — $0.00 — $6.03M — 0 $0.00 —
Bakhu Bakhu BKUH US $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
us FNX SMNRF US $0.25 —
0
$6.02M — $569.00 — $0.05 — $0.05 — $6.02M — 0 -$0.01 —
us Silverton Energy SLTN US $0.06 —
0
$5.97M — $300.00 — $0.04 — $0.04 — $5.97M — 0 $0.00 —
us RIWI RWCRF US $0.21 —
0
$5.96M — $14.10K — $0.40 — $0.42 — $5.96M — 0 -$0.13 —
us BAB BABB US $0.82 —
-1.2
$5.96M — $10.00 — $0.84 — $0.84 — $5.96M — 10.25 $0.08 —
us Unified Global CHYL US $0.10 —
0
$5.93M — $0.00 — $0.00 — $0.00 — $5.93M — 0 $0.00 —
us Lupaka Gold LPKGF US $0.26 —
0
$5.93M — $100.00 — $0.06 — $0.06 — $5.93M — 0 -$0.04 —
us Evergold EVGUF US $0.26 —
0
$5.92M — $6.36K — $0.26 — $0.26 — $5.92M — 0 -$0.02 —
us Silver Scott Mines SILS US $0.03 —
0
$5.88M — $5.00K — $0.03 — $0.03 — $5.88M — 0 $0.00 —
us Bri-Chem BRYFF US $0.22 —
0
$5.82M — $290.00 — $0.22 — $0.22 — $5.82M — 4.40 $0.05 —
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08 —
-5
$5.71M — $372.08K — $0.06 — $0.08 — $5.71M — 0 -$0.05 —
us Altima Energy ARSLF US $0.10 —
0
$5.70M — $4.40K — $0.18 — $0.18 — $5.70M — 0 -$0.03 —
us Mexican Gold Mining MEXGF US $0.23 —
0
$5.69M — $3.00K — $0.10 — $0.10 — $5.69M — 0 -$0.06 —
us Direct Communication DCSX US $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.90 —
us Golden Star Resource Corp. GLNS US $0.80 —
0
$5.67M — $100.00 — $1.00 — $1.00 — $5.67M — 0 -$0.01 —
us KLDiscovery KLDI US $0.00 —
0
$5.67M — $95.00K — $0.00 — $0.00 — $5.67M — 0 -$1.58 —
us Bowleven BWLVF US $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
us Cann CNGGF US $0.00 —
0
$5.65M — $3.50K — $0.00 — $0.00 — $5.65M — 0.34 $0.01 —
us Advanced Gold Exploration AUHIF US $0.23 —
0
$5.51M — $518.00 — $0.20 — $0.20 — $5.51M — 0 -$0.03 —
us Winshear Metals HELOF US $0.07 —
0
$5.50M — $13.50K — $0.11 — $0.11 — $5.50M — 0 -$0.04 —
us Sunrise Real Estate SRRE US $0.08 —
0
$5.50M — $99.82K — $0.08 — $0.08 — $5.50M — 0 -$0.15 —
us Traction Uranium TRCTF US $0.60 —
-0.74
$5.45M — $5.00 — $0.68 — $0.68 — $5.45M — 0 -$0.37 —
us Fidelity Minerals SAIDF US $0.13 —
0
$5.44M — $133.00 — $0.05 — $0.05 — $5.44M — 0 -$0.03 —
us WestBond Enterprises WBNEF US $0.15 —
0
$5.42M — $1.00 — $0.09 — $0.09 — $5.42M — 15.19 $0.01 —
us Leone Asset Management LEON US $0.03 —
0
$5.41M — $5.00K — $0.02 — $0.02 — $5.41M — 0 -$0.08 —
us Technovative TEHG US $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
us Rochester Resources RCTFF US $0.11 —
0
$5.40M — $500.00 — $0.11 — $0.11 — $5.40M — 0 -$0.02 —
us Primior GRLT US $0.00 —
0
$5.40M — $0.00 — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Intrepid Capital ITPC US $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
us International Luxury Products ILXP US $25.00 —
0
$5.38M — $5.93K — $0.05 — $0.08 — $5.38M — 0 $0.00 —
us Dalrada Technology DFCO US $0.04 —
0
$5.38M — $0.00 — $0.00 — $0.00 — $5.38M — 0 $0.00 —
us Revitalist Lifestyle and Wellness RVLWF US $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Canoo Canoo GOEV US $0.37 —
0
$5.36M — $0.00 — $0.00 — $0.00 — $5.36M — 0 $0.00 —
us Centaur Media CAUUF US $0.38 —
0
$5.35M — $2.50K — $0.38 — $0.38 — $5.35M — 0 -$0.10 —
us SandRidge Mississippian Trust I SDTTU US $0.19 —
0
$5.32M — $0.00 — $0.00 — $0.00 — $5.32M — 0 $0.00 —
us Newport Exploration NWXPF US $0.05 —
0
$5.28M — $400.00 — $0.02 — $0.02 — $5.28M — 0 $0.00 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us East Side Games EAGRF US $0.05 —
0
$5.26M — $1.00K — $0.05 — $0.05 — $5.26M — 0 -$0.20 —
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.22 —
0
$5.26M — $25.00K — $0.15 — $0.15 — $5.26M — 0 -$0.03 —
us Armada Mercantile AAMTF US $0.25 —
0
$5.25M — $15.00 — $0.11 — $0.11 — $5.25M — 0 $0.00 —
us Gnomestar Craft VDQSF US $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
us Arogo Capital AOGO US $2.00 —
0
$5.23M — $74.00 — $7.00 — $7.00 — $5.23M — 0 -$0.51 —
us Nashville Records NRCD US $0.05 —
0
$5.22M — $1.00 — $0.05 — $0.05 — $5.22M — 0 $0.00 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.51 —
CFN Enterprises CFN Enterprises CNFN US $0.58 —
0
$5.19M — $1.00 — $0.58 — $0.58 — $5.19M — 0 -$0.34 —
Talis Biomedical Talis Biomedical TLIS US $2.84 —
0
$5.18M — $0.00 — $0.00 — $0.00 — $5.18M — 0 $0.00 —
us Auburn Bancorp ABBB US $10.25 —
0
$5.16M — $300.00 — $10.25 — $10.25 — $5.16M — 14.23 $0.72 —
XCana Petroleum XCana Petroleum XCPT US $0.04 —
0
$5.14M — $950.00 — $0.02 — $0.02 — $5.14M — 0 -$54.49 —
us Rooshine RSAU US $0.23 —
0
$5.13M — $250.00 — $0.17 — $0.17 — $5.13M — 0 $0.00 —
Destiny Media Destiny Media DSNY US $0.53 —
0
$5.11M — $2.00K — $0.53 — $0.53 — $5.11M — 0 -$0.11 —
us ITEX ITEX US $3.04 —
0
$5.08M — $100.00 — $2.80 — $2.80 — $5.08M — 9.50 $0.32 —
us Blockchain Loyalty BBLC US $0.04 —
-53.33
$5.07M — $41.00K — $0.04 — $0.04 — $5.07M — 0 $0.00 —
us TechCom TCRI US $0.08 —
0
$5.03M — $1.50K — $0.03 — $0.03 — $5.03M — 0 $0.00 —
us Portsmouth Square PRSI US $6.80 —
0
$4.99M — $200.00 — $6.80 — $6.80 — $4.99M — 0 -$9.25 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us WhereverTV Broadcasting TVTV US $0.02 —
+9.68
$4.92M — $10.00K — $0.02 — $0.02 — $4.92M — 0 $0.00 —
us Great Bear Exploration PYMOF US $0.01 —
0
$4.89M — $6.24K — $0.00 — $0.00 — $4.89M — 0 -$0.01 —
us Mosaic ImmunoEngineering CPMV US $0.67 —
0
$4.88M — $200.00 — $0.33 — $0.67 — $4.88M — 0 -$0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency