Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$138.18B
Общий объем
BTC 56.46%   •   ETH 11.45%
Доминирование

Страница результатов 108 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Exlites  EXHI $0.60 —
+163.51
$26.46M — $1.61K — $0.51 — $0.60 — $26.46M — 0 $0.00 —
International Digital Holding  IDIG $0.04 —
-33.45
$26.45M — $1.98K — $0.04 — $0.04 — $26.45M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
-14.6
$26.42M — $2.00K — $0.03 — $0.03 — $26.42M — 0.096 $0.28 —
Pacific Century Premium Developments  PCPDF $0.00 —
-80.75
$26.42M — $15.00 — $0.00 — $0.00 — $26.42M — 0 -$0.02 —
AMB Financial  AMFC $29.50 —
0
$26.27M — $100.00 — $29.50 — $29.50 — $26.27M — 7.95 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
AMEN Properties  AMEN $500.00 —
-1.96
$26.13M — $2.00 — $500.00 — $500.00 — $26.13M — 8.26 $60.50 —
HG  STLY $5.00 —
0
$26.11M — $200.00 — $5.00 — $5.00 — $26.11M — 10.63 $0.47 —
Creative Technology  CREAF $0.37 —
-21.28
$26.05M — $100.00 — $0.37 — $0.37 — $26.05M — 0 -$0.15 —
Grand River Commerce  GNRV $3.70 —
0
$26.04M — $200.00 — $3.70 — $3.70 — $26.04M — 74.00 $0.05 —
ArborGen  RUBNF $0.05 —
-28.57
$26.04M — $52.00K — $0.05 — $0.05 — $26.04M — 0 -$0.04 —
Elmer Bancorp  ELMA $22.55 —
+0.18
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$25.70M — $200.00 — $0.26 — $0.26 — $25.70M — 0 -$0.09 —
Sonoro Energy  SNVFF $0.10 —
+169.54
$25.68M — $5.00K — $0.10 — $0.10 — $25.68M — 0 -$0.01 —
CNB  CNBZ $21.21 —
0
$25.68M — $900.00 — $21.21 — $21.21 — $25.68M — 7.00 $3.03 —
CreditRiskMonitor.com  CRMZ $2.38 —
-0.83
$25.63M — $14.30K — $2.38 — $2.40 — $25.63M — 17.00 $0.14 —
Teton Advisors  TETAA $15.75 —
-0.76
$25.51M — $320.00 — $15.75 — $15.75 — $25.51M — 20.72 $0.76 —
Emmis  EMMS $1.90 —
0
$25.46M — $1.64K — $1.87 — $1.90 — $25.46M — 0 -$1.98 —
Ealixir  EAXR $0.42 —
+2.68
$25.31M — $10.50K — $0.41 — $0.42 — $25.31M — 0 -$1,852.00 —
Ark Restaurants  ARKR $6.98 —
0
$25.17M — $10.00 — $6.98 — $6.98 — $25.17M — 0 -$3.89 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Cardiff Lexington  CDIX $1.25 —
+31.58
$24.94M — $800.00 — $1.00 — $1.25 — $24.94M — 0 -$0.27 —
Republic  DOCKF $0.33 —
+87.41
$24.94M — $5.00K — $0.33 — $0.33 — $24.94M — 0 -$0.04 —
CF Energy  CGFEF $0.38 —
+31366
$24.88M — $9.00K — $0.16 — $0.16 — $24.88M — 7.55 $0.05 —
Willamette Valley Vineyards, Inc.  WVVIP $3.25 —
-1.51
$24.81M — $6.06K — $3.17 — $3.25 — $24.81M — 24.07 $0.14 —
Ravelin Properties REIT  SLTTF $0.28 —
+3.02
$24.80M — $1.81K — $0.28 — $0.28 — $24.80M — 0 -$1.24 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Grow Capital  GRWC $0.16 —
-53.3
$24.67M — $210.00 — $0.16 — $0.16 — $24.67M — 0 -$40.29 —
Lancer Orthodontics  LANZ $0.02 —
0
$24.62M — $8.07K — $0.00 — $0.00 — $24.62M — 0 $0.00 —
NamSys  NMYSF $0.91 —
-1.25
$24.51M — $20.00K — $0.91 — $0.92 — $24.51M — 15.16 $0.06 —
Reo Plastics  REOP $54.74 —
0
$24.39M — $200.00 — $54.74 — $54.74 — $24.39M — 0 $0.00 —
IEH  IEHC $10.00 —
0
$24.31M — $453.00 — $10.00 — $10.00 — $24.31M — 0 -$0.13 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
SSB Bancorp  SSBP $11.00 —
0
$24.06M — $1.00K — $11.00 — $11.00 — $24.06M — 13.58 $0.81 —
Velocity Minerals  VLCJF $0.12 —
-13.62
$24.02M — $10.00K — $0.12 — $0.12 — $24.02M — 0 -$0.01 —
Qualstar  QBAK $17.39 —
+26.47
$24.01M — $200.00 — $17.39 — $17.39 — $24.01M — 0 -$0.96 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
PAID  PAYD $2.80 —
-15.15
$23.48M — $900.00 — $2.28 — $3.15 — $23.48M — 0 -$0.09 —
Zonte Metals  EREPF $0.06 —
0
$23.42M — $16.00K — $0.06 — $0.06 — $23.42M — 0 $0.00 —
Skkynet Cloud Systems  SKKY $0.44 —
-2.22
$23.38M — $5.00K — $0.44 — $0.44 — $23.38M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Hi-Great Group Holding  HIGR $0.23 —
+470
$23.37M — $1.90K — $0.23 — $0.23 — $23.37M — 0 $0.00 —
Starpharma  SPHRF $0.06 —
-73.43
$23.34M — $33.27K — $0.07 — $0.07 — $23.34M — 0 -$0.02 —
Kadestone Capital  KDCCF $0.50 —
-26.23
$23.29M — $3.00K — $0.50 — $0.50 — $23.29M — 0 -$0.09 —
Born  BRRN $0.06 —
-15.38
$23.10M — $1.06K — $0.06 — $0.06 — $23.10M — 0 $0.00 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.45 —
-6.45
$22.99M — $100.00 — $1.45 — $1.45 — $22.99M — 13.18 $0.11 —
Aton Resources  ANLBF $0.18 —
0
$22.94M — $5.00K — $0.18 — $0.18 — $22.94M — 0 -$0.06 —
Deveron  DVRNF $0.11 —
+12122
$22.85M — $1.11K — $0.10 — $0.10 — $22.85M — 0 -$0.25 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+912.5
$22.81M — $1.40K — $0.55 — $0.55 — $22.81M — 0 -$0.16 —
Boss  BSHI $13.85 —
-1.77
$22.76M — $200.00 — $13.85 — $13.90 — $22.76M — 9.82 $1.41 —
Drug Free Solution  DSOL $0.08 —
+7163.61
$22.64M — $1.30K — $0.00 — $0.08 — $22.64M — 0 $0.00 —
MustGrow Biologics Corp.  MGROF $0.37 —
-13.59
$22.25M — $1.00K — $0.37 — $0.37 — $22.25M — 0 -$0.07 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
Blue Horizon Global Capital  MOOIF $0.02 —
+1718.18
$22.06M — $20.00K — $0.02 — $0.02 — $22.06M — 0 $0.00 —
Commercial National Financial  CNAF $7.70 —
0
$22.03M — $307.00 — $7.70 — $7.75 — $22.03M — 13.05 $0.59 —
U & I Financial  UNIF $4.00 —
-1.96
$21.91M — $20.96K — $4.00 — $4.05 — $21.91M — 0 -$3.31 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Finch Therapeutics  FNCH $13.56 —
-3.14
$21.77M — $2.13K — $13.56 — $13.60 — $21.77M — 0 -$8.80 —
Harbor Bankshares  HRBK $18.00 —
0
$21.64M — $100.00 — $18.00 — $18.00 — $21.64M — 8.53 $2.11 —
Nio Strategic Metals  NIOCF $0.10 —
+100
$21.63M — $9.90K — $0.10 — $0.10 — $21.63M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
East Africa Metals  EFRMF $0.08 —
-9.4
$21.52M — $50.00K — $0.06 — $0.06 — $21.52M — 0 -$0.01 —
Clean TeQ Water  CNQQF $0.20 —
+1539.34
$21.25M — $32.00 — $0.20 — $0.20 — $21.25M — 0 -$0.03 —
Phoenix Copper  PXCLF $0.09 —
+80.94
$21.22M — $300.00 — $0.09 — $0.09 — $21.22M — 0 -$0.03 —
Taranis Resources  TNREF $0.18 —
-5.26
$21.22M — $4.50K — $0.18 — $0.18 — $21.22M — 0 $0.00 —
Kantone  KTHGF $0.04 —
+40
$21.18M — $50.00K — $0.04 — $0.04 — $21.18M — 0 $0.00 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
EnGold Mines  GWRRF $0.05 —
+11.36
$20.74M — $10.00K — $0.05 — $0.05 — $20.74M — 0 -$0.01 —
CKX Lands  CKX $10.10 —
0
$20.74M — $72.00 — $10.10 — $10.21 — $20.74M — 43.91 $0.23 —
ReGen III  ISRJF $0.15 —
+33.56
$20.72M — $2.50K — $0.15 — $0.15 — $20.72M — 0 -$0.01 —
Heritage NOLA Bancorp  HRGG $16.71 —
-0.18
$20.72M — $300.00 — $16.71 — $16.71 — $20.72M — 69.62 $0.24 —
WVS Financial  WVFC $12.40 —
-0.96
$20.62M — $250.00 — $12.40 — $12.40 — $20.62M — 10.97 $1.13 —
Plural Industry Holding  PIHG $2.00 —
-0.5
$20.55M — $200.00 — $2.00 — $2.00 — $20.55M — 0 -$1.46 —
FAR  FARYF $0.22 —
+0.95
$20.52M — $1.10K — $0.22 — $0.22 — $20.52M — 11.10 $0.02 —
Big Rock Brewery  BRBMF $0.74 —
+25.93
$20.52M — $2.00 — $0.74 — $0.74 — $20.52M — 0 -$1.06 —
Blue Ridge Real Estate Company  BRRE $8.50 —
-3.19
$20.47M — $400.00 — $8.50 — $8.50 — $20.47M — 0 -$0.01 —
Tekcapital  TEKCF $0.08 —
-34.36
$20.27M — $21.43K — $0.09 — $0.09 — $20.27M — 2.83 $0.03 —
BioForce Nanosciences  BFNH $0.60 —
0
$20.11M — $1.95K — $0.60 — $0.60 — $20.11M — 0 -$0.05 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Blackbird  BBRDF $0.04 —
+51.76
$19.74M — $7.50K — $0.04 — $0.04 — $19.74M — 0 -$0.01 —
American Strategic Inv  NYC $7.34 —
-2.52
$19.63M — $837.00 — $7.34 — $7.34 — $19.63M — 0 -$7.86 —
Golden Energy Power  IGLDF $1.97 —
0
$19.62M — $3.00 — $1.97 — $1.97 — $19.62M — 0 -$6,928.00 —
Logansport Financial  LOGN $32.00 —
+4.71
$19.61M — $75.00 — $32.00 — $32.00 — $19.61M — 11.14 $2.87 —
Torrent Capital  TRRPF $0.44 —
+11.7
$19.39M — $6.00K — $0.44 — $0.45 — $19.39M — 2.75 $0.16 —
CIBL  CIBY $1,680.00 —
-0.59
$19.39M — $30.00 — $1,680.00 — $1,680.00 — $19.39M — 0 -$14.69 —
Aegis Brands  SCUPF $0.23 —
-15.93
$19.36M — $1.00 — $0.23 — $0.23 — $19.36M — 11.34 $0.02 —
Elbit Imaging  EMITF $1.65 —
0
$19.22M — $250.00 — $1.75 — $1.75 — $19.22M — 0 -$0.17 —
Nova Leap Health  NVLPF $0.22 —
-4.35
$19.21M — $3.00K — $0.22 — $0.22 — $19.21M — 22.00 $0.01 —
Energy & Technology  ENGT $0.12 —
-3.42
$19.19M — $100.00 — $0.12 — $0.12 — $19.19M — 0 $0.00 —
Cann  CNGGF $0.02 —
0
$19.15M — $25.00K — $0.02 — $0.02 — $19.15M — 0 -$0.03 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
Silverton Energy  SLTN $0.20 —
0
$19.12M — $1.50K — $0.20 — $0.20 — $19.12M — 0 $0.00 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
+354.12
$19.06M — $21.14K — $0.02 — $0.04 — $19.06M — 0 -$0.05 —
Moro  MRCR $3.10 —
+2.31
$18.97M — $1.67K — $3.10 — $3.15 — $18.97M — 12.91 $0.24 —
Star Energy  IGESF $0.13 —
+22.09
$18.93M — $1.83K — $0.13 — $0.13 — $18.93M — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀