홈
주식

결과 페이지 108 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MustGrow Biologics Corp. MGROF	$0.43 —	0	$26.29M —	$7.50K —	$0.42 —	$0.42 —	$26.29M —	0	-$0.07 —
AMB Financial AMFC	$29.50 —	+0.68	$26.27M —	$100.00 —	$29.50 —	$29.50 —	$26.27M —	7.95	$3.71 —
Woodsboro Bank WOBK	$66.00 —	+2.72	$26.22M —	$700.00 —	$64.50 —	$66.00 —	$26.22M —	7.05	$9.36 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
AMEN Properties AMEN	$500.00 —	-1.96	$26.13M —	$2.00 —	$500.00 —	$500.00 —	$26.13M —	8.26	$60.50 —
Grand River Commerce GNRV	$3.70 —	0	$26.04M —	$200.00 —	$3.70 —	$3.70 —	$26.04M —	74.00	$0.05 —
HG STLY	$4.98 —	-0.4	$26.00M —	$200.00 —	$5.00 —	$5.00 —	$26.00M —	10.59	$0.47 —
Atlantic Sapphire ASA AASZF	$0.72 —	-3.33	$25.99M —	$6.26K —	$0.75 —	$0.75 —	$25.99M —	0	-$17.55 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Elmer Bancorp ELMA	$22.51 —	0	$25.77M —	$100.00 —	$22.51 —	$22.51 —	$25.77M —	9.00	$2.50 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
Teton Advisors TETAA	$15.87 —	0	$25.71M —	$320.00 —	$15.75 —	$15.75 —	$25.71M —	20.88	$0.76 —
RoboGroup T.E.K ROBOF	$0.25 —	0	$25.70M —	$200.00 —	$0.26 —	$0.26 —	$25.70M —	0	-$0.09 —
CNB CNBZ	$21.21 —	0	$25.68M —	$900.00 —	$21.21 —	$21.21 —	$25.68M —	7.00	$3.03 —
CreditRiskMonitor.com CRMZ	$2.38 —	-0.83	$25.63M —	$14.30K —	$2.38 —	$2.40 —	$25.63M —	17.00	$0.14 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
Emmis EMMS	$1.90 —	0	$25.46M —	$1.64K —	$1.87 —	$1.90 —	$25.46M —	0	-$1.98 —
Ark Restaurants ARKR	$6.98 —	-0.14	$25.17M —	$2.29K —	$6.98 —	$7.12 —	$25.17M —	0	-$3.89 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Qualstar QBAK	$18.00 —	+20	$24.86M —	$14.20K —	$15.84 —	$19.00 —	$24.86M —	0	-$1.26 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Willamette Valley Vineyards, Inc. WVVIP	$3.25 —	-1.22	$24.81M —	$6.15K —	$3.25 —	$3.29 —	$24.81M —	24.07	$0.14 —
Great American Bancorp GTPS	$64.00 —	0	$24.75M —	$160.00 —	$64.00 —	$64.00 —	$24.75M —	6.61	$9.67 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.58M —	$100.00 —	$1.45 —	$1.45 —	$24.58M —	14.09	$0.11 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
Reo Plastics REOP	$54.74 —	0	$24.39M —	$200.00 —	$54.74 —	$54.74 —	$24.39M —	0	$0.00 —
IEH IEHC	$10.00 —	0	$24.31M —	$453.00 —	$10.00 —	$10.00 —	$24.31M —	0	-$0.13 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.27 —	0	$24.08M —	$1.81K —	$0.28 —	$0.28 —	$24.08M —	0	-$1.24 —
SSB Bancorp SSBP	$11.00 —	0	$24.06M —	$1.00K —	$11.00 —	$11.00 —	$24.06M —	13.58	$0.81 —
CFN Enterprises CNFN	$2.79 —	0	$23.94M —	$1.00 —	$2.11 —	$2.11 —	$23.94M —	0	-$1.12 —
Skkynet Cloud Systems SKKY	$0.45 —	-6.25	$23.91M —	$20.94K —	$0.45 —	$0.45 —	$23.91M —	0	$0.00 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Ealixir EAXR	$0.39 —	-2.75	$23.39M —	$2.70K —	$0.35 —	$0.41 —	$23.39M —	0	-$1,712.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Aton Resources ANLBF	$0.18 —	0	$22.94M —	$5.00K —	$0.18 —	$0.18 —	$22.94M —	0	-$0.06 —
Finch Therapeutics FNCH	$14.00 —	+2.56	$22.48M —	$495.00 —	$13.70 —	$14.00 —	$22.48M —	0	-$8.80 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
U & I Financial UNIF	$4.05 —	-0.69	$22.19M —	$100.00 —	$4.08 —	$4.08 —	$22.19M —	0	-$3.31 —
Hi-Great Group Holding HIGR	$0.21 —	+437.5	$22.04M —	$1.90K —	$0.23 —	$0.23 —	$22.04M —	0	$0.00 —
Commercial National Financial CNAF	$7.70 —	0	$22.03M —	$2.43K —	$7.70 —	$7.82 —	$22.03M —	13.05	$0.59 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Clean TeQ Water CNQQF	$0.20 —	0	$21.25M —	$250.00 —	$0.01 —	$0.01 —	$21.25M —	0	-$0.03 —
Taranis Resources TNREF	$0.18 —	-5.26	$21.22M —	$4.50K —	$0.18 —	$0.18 —	$21.22M —	0	$0.00 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Harbor Bankshares HRBK	$17.52 —	-2.67	$21.06M —	$100.00 —	$18.00 —	$18.00 —	$21.06M —	8.30	$2.11 —
REC Silicon ASA RNWEY	$0.05 —	0	$21.03M —	$5.74K —	$0.22 —	$0.22 —	$21.03M —	0	-$0.26 —
CKX Lands CKX	$10.20 —	0	$20.94M —	$156.00 —	$10.20 —	$10.21 —	$20.94M —	44.34	$0.23 —
WVS Financial WVFC	$12.52 —	0	$20.82M —	$250.00 —	$12.40 —	$12.40 —	$20.82M —	11.07	$1.13 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Heritage NOLA Bancorp HRGG	$16.74 —	0	$20.75M —	$3.50K —	$16.74 —	$16.85 —	$20.75M —	69.75	$0.24 —
Plural Industry Holding PIHG	$2.01 —	0	$20.65M —	$200.00 —	$2.00 —	$2.00 —	$20.65M —	0	-$1.46 —
FAR FARYF	$0.22 —	0	$20.33M —	$1.10K —	$0.22 —	$0.22 —	$20.33M —	11.00	$0.02 —
Bullion Gold Resources TTEXF	$0.07 —	-9.5	$20.24M —	$804.00 —	$0.00 —	$0.00 —	$20.24M —	0	$0.00 —
American Strategic Inv NYC	$7.66 —	-4.25	$20.18M —	$2.74K —	$7.35 —	$7.66 —	$20.18M —	0	-$7.86 —
BioForce Nanosciences BFNH	$0.60 —	0	$20.11M —	$1.95K —	$0.60 —	$0.60 —	$20.11M —	0	-$0.04 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
Energy & Technology ENGT	$0.12 —	0	$19.87M —	$100.00 —	$0.12 —	$0.12 —	$19.87M —	0	$0.00 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
CIBL CIBY	$1,690.00 —	0	$19.50M —	$9.00 —	$1,690.00 —	$1,690.00 —	$19.50M —	0	-$14.69 —
Wilton Resources WLTNF	$0.25 —	0	$19.29M —	$2.50K —	$0.37 —	$0.37 —	$19.29M —	0	-$0.02 —
Elbit Imaging EMITF	$1.65 —	0	$19.22M —	$250.00 —	$1.75 —	$1.75 —	$19.22M —	0	-$0.16 —
MSB Global Capital MSBM	$0.20 —	0	$19.21M —	$2.80K —	$0.05 —	$0.05 —	$19.21M —	0	$0.00 —
Nova Leap Health NVLPF	$0.22 —	-4.35	$19.21M —	$3.00K —	$0.22 —	$0.22 —	$19.21M —	22.00	$0.01 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
Cann CNGGF	$0.02 —	0	$19.15M —	$25.00K —	$0.02 —	$0.02 —	$19.15M —	0	-$0.03 —
First Bancorp of Indiana FBPI	$11.26 —	0	$19.14M —	$500.00 —	$11.26 —	$11.26 —	$19.14M —	16.31	$0.69 —
Silverton Energy SLTN	$0.20 —	0	$19.12M —	$1.50K —	$0.20 —	$0.20 —	$19.12M —	0	$0.00 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
New Infinity NIHL	$0.04 —	+354.12	$19.06M —	$21.14K —	$0.02 —	$0.04 —	$19.06M —	0	-$0.05 —
Online Vacation Center ONVC	$2.50 —	+61.29	$18.99M —	$2.52K —	$1.55 —	$1.90 —	$18.99M —	35.71	$0.07 —
Gafisa GFASY	$0.17 —	+30.77	$18.97M —	$10.67K —	$0.13 —	$0.13 —	$18.97M —	0	-$0.16 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Logansport Financial LOGN	$30.56 —	0	$18.73M —	$75.00 —	$32.00 —	$32.00 —	$18.73M —	10.64	$2.87 —
Community Investors Bancorp CIBN	$23.55 —	0	$18.70M —	$100.00 —	$23.55 —	$23.55 —	$18.70M —	8.41	$2.80 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Shonghoya Intl SNHO	$0.22 —	0	$18.59M —	$391.00 —	$0.21 —	$0.21 —	$18.59M —	0	-$0.68 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Moro MRCR	$3.03 —	0	$18.54M —	$1.67K —	$3.10 —	$3.15 —	$18.54M —	12.62	$0.24 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Inovalis Real Estate Investment Trust IVREF	$0.55 —	0	$18.38M —	$1.00K —	$0.55 —	$0.55 —	$18.38M —	0	-$0.94 —
Glacier Media GLMFF	$0.14 —	0	$18.36M —	$5.00K —	$0.14 —	$0.14 —	$18.36M —	0	-$0.11 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
Carcetti Capital TPNEF	$0.71 —	0	$18.23M —	$899.00 —	$0.71 —	$0.71 —	$18.23M —	0	-$0.02 —
Regency Affiliates RAFI	$4.03 —	0	$18.07M —	$500.00 —	$4.03 —	$4.03 —	$18.07M —	10.60	$0.38 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Canfor Pulp Products CFPUF	$0.26 —	-3.7	$17.71M —	$2.50K —	$0.26 —	$0.26 —	$17.71M —	0	-$0.11 —
Summit Networks SNTW	$0.26 —	0	$17.70M —	$12.78K —	$0.25 —	$0.50 —	$17.70M —	0	$0.00 —
Handeni Gold HNDI	$0.17 —	0	$17.63M —	$1.00 —	$0.07 —	$0.07 —	$17.63M —	0	-$3.25 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}