Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (229)
- Argentine (5)
- Australie (39)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (39)
- Chili (2)
- Chine (10)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (230)
- Hong Kong (8)
- Inde (8)
- Indonésie (1)
- Israël (16)
- Italie (9)
- Japon (52)
- Malaisie (4)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (5)
- Pologne (3)
- Russie (3)
- Singapour (1)
- Afrique du Sud (2)
- Espagne (2)
- Suède (14)
- Taïwan (12)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (40)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (31)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technologie (873)
- {{item.name}}
- Tous secteur
- Technologie (873)
Logiciel - Infrastructure (873)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $116.36 23.58 USD |
-1.94
|
$20.76T 4.21T USD | $335.25K 67.95K USD | $115.61 23.43 USD | $118.93 24.11 USD | $20.76T 4.21T USD | 36.93 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $37.11 27.54 USD |
-1.43
|
$5.46T 4.06T USD | $101.8K 75.54K USD | $36.9 27.38 USD | $37.87 28.1 USD | $5.46T 4.06T USD | 38.25 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $449.15 490.98 USD |
-1.27
|
$3.34T 3.65T USD | $17.89K 19.55K USD | $446.8 488.41 USD | $459.3 502.08 USD | $3.34T 3.65T USD | 36.90 | $12.17 13.3 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | $225.3 246.28 USD |
+0.4
|
$646.98B 707.24B USD | $16.63K 18.18K USD | $222.75 243.5 USD | $230.4 251.86 USD | $646.98B 707.24B USD | 60.24 | $3.74 4.09 USD | |
| Palantir Technologies Inc. P2LT34.SA | $362.31 73.43 USD |
+3.22
|
$2.56T 519.08B USD | $38.44K 7.79K USD | $355 71.95 USD | $366.22 74.23 USD | $2.56T 519.08B USD | 670.94 | $0.54 0.11 USD | |
| Palantir Technologies Inc. PTX.DE | $173.16 189.29 USD |
+1.04
|
$397.81B 434.86B USD | $32.88K 35.94K USD | $170.82 186.73 USD | $177 193.48 USD | $397.81B 434.86B USD | 666.00 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$397.81B 434.86B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $397.81B 434.86B USD | 670.46 | $0.26 0.28 USD | |
| Adobe ADBE | $340.31 — |
+0.32
|
$142.45B — | $3.46M — | $336.8 — | $341.26 — | $142.45B — | 21.22 | $16.03 — | |
| CrowdStrike CRWD | $543.01 — |
+0.8
|
$136.27B — | $1.87M — | $537.3 — | $549.5 — | $136.27B — | 0 | -$1.19 — | |
| Cloudflare NET | $253.3 — |
+13.84
|
$88.73B — | $9.47M — | $234.14 — | $254.29 — | $88.73B — | 0 | -$0.3 — | |
| Fortinet FTNT | $86.43 — |
+2.65
|
$66.23B — | $4.45M — | $84 — | $86.83 — | $66.23B — | 34.43 | $2.51 — | |
| Adyen ADYEY | $17.17 — |
-1.6
|
$55.46B — | $33.03K — | $17.08 — | $17.26 — | $55.46B — | 46.40 | $0.37 — | |
| Adyen N.V. 0YP5.IL | $1,497.4 1636.86 USD |
+0.69
|
$50B 54.65B USD | $51.01K 55.76K USD | $1,478.2 1615.87 USD | $1,529.8 1672.28 USD | $50B 54.65B USD | 84.31 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $27.14K — | $74.42 — | $76.44 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $331.14 — |
+2.83
|
$52.42B — | $1.3M — | $324.42 — | $333.09 — | $52.42B — | 0 | -$0.26 — | |
| Adyen N.V. ADYEN.AS | $1,488.6 1627.24 USD |
-1.83
|
$47.8B 52.25B USD | $75.9K 82.97K USD | $1,478.2 1615.87 USD | $1,530 1672.5 USD | $47.8B 52.25B USD | 46.94 | $31.71 34.66 USD | |
| MongoDB MDB | $359.82 — |
+3.53
|
$29.27B — | $1.8M — | $349.6 — | $362.02 — | $29.27B — | 0 | -$0.94 — | |
| CyberArk Software CYBR | $520.78 — |
+0.83
|
$26.29B — | $473K — | $513.97 — | $522.61 — | $26.29B — | 0 | -$3.54 — | |
| Affirm AFRM | $71.88 — |
+4.33
|
$23.73B — | $4.83M — | $69.5 — | $72.15 — | $23.73B — | 479.19 | $0.15 — | |
| Samsara IOT | $40.17 — |
+4.15
|
$23.04B — | $4.4M — | $38.59 — | $40.31 — | $23.04B — | 0 | -$0.16 — | |
| VeriSign VRSN | $239.8 — |
+1.78
|
$22.23B — | $890.45K — | $233.82 — | $240.42 — | $22.23B — | 27.94 | $8.58 — | |
| Check Point Software CHKP | $195.68 — |
-1.9
|
$21.01B — | $881.89K — | $194.96 — | $200.2 — | $21.01B — | 21.47 | $9.11 — | |
| Nutanix NTNX | $71.24 — |
+3.13
|
$19.29B — | $1.98M — | $69.48 — | $71.43 — | $19.29B — | 109.59 | $0.65 — | |
| GoDaddy GDDY | $133.13 — |
+5.04
|
$17.99B — | $2.37M — | $127.5 — | $137.34 — | $17.99B — | 22.95 | $5.8 — | |
| Okta OKTA | $91.53 — |
+4.12
|
$16.14B — | $2.5M — | $88.25 — | $91.6 — | $16.14B — | 108.96 | $0.84 — | |
| F5 FFIV | $253.05 — |
-1.42
|
$14.6B — | $937.09K — | $252.49 — | $257.65 — | $14.6B — | 21.46 | $11.79 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $309.65K 29.7K USD | $9.5 0.91 USD | $9.95 0.95 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $75.1 — |
+1.58
|
$10.77B — | $1.58M — | $73.68 — | $75.49 — | $10.77B — | 26.53 | $2.83 — | |
| One97 Communications Limited PAYTM.NS | $1,303.2 15.77 USD |
-0.5
|
$832.89B 10.08B USD | $1.53M 18.54K USD | $1,300 15.73 USD | $1,321 15.98 USD | $832.89B 10.08B USD | 277.86 | $4.69 0.06 USD | |
| Amdocs DOX | $84.26 — |
+0.49
|
$9.27B — | $771.02K — | $83.34 — | $84.56 — | $9.27B — | 17.05 | $4.94 — | |
| Topicus.com Inc. TOI.V | $138 102.4 USD |
+4.47
|
$11.5B 8.53B USD | $136.59K 101.36K USD | $132.2 98.1 USD | $139.47 103.5 USD | $11.5B 8.53B USD | 55.87 | $2.47 1.83 USD | |
| Topicus.com TOITF | $98.9 — |
+4.32
|
$8.24B — | $2.12K — | $95 — | $99 — | $8.24B — | 55.87 | $1.77 — | |
| Wix.com WIX | $145.54 — |
+7.6
|
$8.1B — | $2.46M — | $136.67 — | $148.33 — | $8.1B — | 51.60 | $2.82 — | |
| Dropbox DBX | $29 — |
+0.83
|
$7.83B — | $3M — | $28.57 — | $29.07 — | $7.83B — | 17.79 | $1.63 — | |
| Informatica INFA | $24.87 — |
0
|
$7.58B — | $1.06M — | $24.86 — | $24.88 — | $7.58B — | 0 | -$0.03 — | |
| Solstice Advanced Materials SOLS | $45.07 — |
-7.53
|
$7.15B — | $14.01M — | $44.8 — | $49.36 — | $7.15B — | 27.31 | $1.65 — | |
| Trend Micro Incorporated 4704.T | $7,883 53.21 USD |
+3.14
|
$1.04T 7.02B USD | $691.3K 4.67K USD | $7,719 52.11 USD | $7,887 53.24 USD | $1.04T 7.02B USD | 33.78 | $233.34 1.58 USD | |
| Trend Micro Incorporated TMICY | $50.97 — |
+2.82
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.31 | $1.53 — | |
| Nexi S.p.A. 0NX5.IL | $4.59 5.02 USD |
+0.07
|
$6.02B 6.58B USD | $348.95K 381.45K USD | $4.56 4.98 USD | $4.62 5.05 USD | $6.02B 6.58B USD | 76.48 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.57 4.99 USD |
-0.76
|
$5.38B 5.88B USD | $3.91M 4.27M USD | $4.56 4.98 USD | $4.62 5.05 USD | $5.38B 5.88B USD | 19.85 | $0.23 0.25 USD | |
| StoneCo STNE | $19.01 — |
+1.71
|
$5.09B — | $3.98M — | $18.59 — | $19.09 — | $5.09B — | 0 | -$0.71 — | |
| WEX WEX | $145.88 — |
-3.73
|
$5B — | $523.57K — | $142.19 — | $150.29 — | $5B — | 19.01 | $7.67 — | |
| ACI Worldwide ACIW | $47.63 — |
+0.85
|
$4.92B — | $684.67K — | $46.88 — | $47.67 — | $4.92B — | 20.18 | $2.36 — | |
| Qualys QLYS | $123.26 — |
-0.43
|
$4.45B — | $288.55K — | $121.92 — | $124.19 — | $4.45B — | 24.55 | $5.02 — | |
| DLocal DLO | $14.65 — |
-2.07
|
$4.3B — | $1.95M — | $14.57 — | $15.22 — | $4.3B — | 30.52 | $0.48 — | |
| Cellebrite DI CLBT | $17.06 — |
-0.64
|
$4.17B — | $1.58M — | $16.74 — | $17.44 — | $4.17B — | 0 | -$0.72 — | |
| Varonis Systems VRNS | $35.23 — |
+0.66
|
$4.15B — | $5.73M — | $33.61 — | $35.35 — | $4.15B — | 0 | -$1.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.05 5.43 USD |
+6.96
|
$26.64B 3.7B USD | $26.03M 3.62M USD | $37.05 5.15 USD | $40.61 5.65 USD | $26.64B 3.7B USD | 0 | -$1.94 -0.2 USD | |
| Paymentus PAY | $28.6 — |
+0.32
|
$3.58B — | $604.28K — | $28.07 — | $29.06 — | $3.58B — | 65.00 | $0.44 — | |
| Remitly Global RELY | $16.04 — |
+1.71
|
$3.31B — | $3M — | $15.77 — | $16.1 — | $3.31B — | 267.33 | $0.06 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.55
|
$3.23B — | $1.09M — | $0.7199 — | $0.7299 — | $3.23B — | 35.85 | $0.02 — | |
| SPS Commerce SPSC | $82.24 — |
-20.84
|
$3.1B — | $4.05M — | $73.05 — | $84.13 — | $3.1B — | 36.71 | $2.24 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.46 2.12 USD |
+2.85
|
$15.07B 3.06B USD | $50.49K 10.23K USD | $10.07 2.04 USD | $10.46 2.12 USD | $15.07B 3.06B USD | 7.41 | $1.41 0.29 USD | |
| AvePoint AVPT | $14.07 — |
-0.42
|
$3B — | $1.04M — | $13.98 — | $14.28 — | $3B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.59 — |
+2.24
|
$2.8B — | $2.06M — | $9.36 — | $9.6 — | $2.8B — | 7.26 | $1.32 — | |
| Appian APPN | $29.93 — |
+0.4
|
$2.22B — | $487.87K — | $29.48 — | $30.09 — | $2.22B — | 0 | -$0.23 — | |
| CSG Systems CSGS | $78.27 — |
-0.46
|
$2.15B — | $870.86K — | $78.12 — | $78.68 — | $2.15B — | 27.17 | $2.88 — | |
| EverCommerce EVCM | $11.59 — |
+2.57
|
$2.1B — | $230.41K — | $11.24 — | $11.67 — | $2.1B — | 0 | -$0.08 — | |
| Payoneer Global PAYO | $5.79 — |
+0.7
|
$2.09B — | $2.44M — | $5.75 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| Marqeta MQ | $4.53 — |
+2.03
|
$2.03B — | $5.48M — | $4.42 — | $4.57 — | $2.03B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $27.8 — |
-0.89
|
$2B — | $647.61K — | $27.73 — | $28.28 — | $2B — | 26.99 | $1.03 — | |
| Teradata TDC | $20.85 — |
-0.19
|
$1.97B — | $1.11M — | $20.55 — | $21.01 — | $1.97B — | 18.45 | $1.13 — | |
| EVERTEC EVTC | $28.47 — |
+0.85
|
$1.82B — | $641.78K — | $27.8 — | $28.72 — | $1.82B — | 13.36 | $2.13 — | |
| Megaport Limited MP1.AX | $16.46 10.89 USD |
+0.67
|
$2.73B 1.8B USD | $678.03K 448.76K USD | $16.09 10.65 USD | $16.73 11.07 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| LiveRamp RAMP | $27.34 — |
+0.04
|
$1.79B — | $413.71K — | $27.08 — | $27.58 — | $1.79B — | 143.89 | $0.19 — | |
| GMO internet, Inc. 4784.T | $947 6.39 USD |
-2.57
|
$259.71B 1.75B USD | $1.02M 6.92K USD | $937 6.33 USD | $970 6.55 USD | $259.71B 1.75B USD | 68.47 | $13.83 0.09 USD | |
| Flywire FLYW | $13.32 — |
+2.86
|
$1.63B — | $1.96M — | $12.84 — | $13.38 — | $1.63B — | 266.39 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| OVH Groupe S.A. OVH.PA | $8.14 8.9 USD |
+1.43
|
$1.22B 1.34B USD | $215.5K 235.57K USD | $8 8.75 USD | $8.34 9.12 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $34.78 4.84 USD |
+2.26
|
$9.39B 1.31B USD | $6.64M 923K USD | $33.73 4.69 USD | $35.08 4.88 USD | $9.39B 1.31B USD | 0 | -$0.28 -0.03 USD | |
| A10 Networks ATEN | $17.84 — |
+0.96
|
$1.29B — | $346.48K — | $17.56 — | $17.89 — | $1.29B — | 25.85 | $0.69 — | |
| Verint Systems VRNT | $20.28 — |
+0.15
|
$1.23B — | $906.45K — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| TELUS International (Cda) Inc. TIXT.TO | $5.93 4.4 USD |
-1.66
|
$1.65B 1.23B USD | $180.01K 133.58K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.65B 1.23B USD | 0 | -$1.93 -1.4 USD | |
| Rapid7 RPD | $18.51 — |
+1.48
|
$1.2B — | $606.61K — | $18 — | $18.72 — | $1.2B — | 42.06 | $0.44 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Radware RDWR | $25.63 — |
+0.91
|
$1.09B — | $157.14K — | $25.37 — | $25.99 — | $1.09B — | 67.44 | $0.38 — | |
| Yext YEXT | $8.47 — |
+0.47
|
$1.04B — | $439.38K — | $8.34 — | $8.49 — | $1.04B — | 0 | -$0.11 — | |
| Appier Group, Inc. 4180.T | $1,298 8.76 USD |
+1.96
|
$132.16B 892.13M USD | $825.6K 5.57K USD | $1,290 8.71 USD | $1,334 9 USD | $132.16B 892.13M USD | 43.10 | $30.11 0.2 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.3 0.88 USD |
+4.65
|
$5.85B 813.46M USD | $46.5M 6.47M USD | $5.99 0.83 USD | $6.49 0.9 USD | $5.85B 813.46M USD | 45.00 | $0.14 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $57.3 7.97 USD |
+2.63
|
$5.85B 813.18M USD | $5.43M 754.88K USD | $55.4 7.7 USD | $58.5 8.13 USD | $5.85B 813.18M USD | 0 | -$0.68 -0.09 USD | |
| Worldline SA 0QVI.IL | $2.31 2.53 USD |
+2.16
|
$721.48M 788.68M USD | $7.76K 8.49K USD | $2.23 2.43 USD | $2.34 2.56 USD | $721.48M 788.68M USD | 2.68 | $0.86 0.94 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $5.19M 62.84K USD | $19.44 0.24 USD | $19.72 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Worldline SA WLN.PA | $2.35 2.57 USD |
+4.03
|
$664.05M 725.9M USD | $2.58M 2.82M USD | $2.22 2.43 USD | $2.35 2.57 USD | $664.05M 725.9M USD | 0 | -$16 -17.4 USD | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$711.91M — | $31.68K — | $23.76 — | $24.74 — | $711.91M — | 8.50 | $2.88 — | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.9 1.92 USD |
-2.36
|
$986.24M 652.75M USD | $662.92K 438.76K USD | $2.9 1.92 USD | $3.01 1.99 USD | $986.24M 652.75M USD | 0 | -$0.01 -0.006 USD | |
| CI&T CINT | $4.82 — |
+2.55
|
$648.67M — | $128.96K — | $4.78 — | $4.88 — | $648.67M — | 19.28 | $0.25 — | |
| Paysafe PSFE | $11.01 — |
+1.76
|
$647.9M — | $531.01K — | $10.68 — | $11.1 — | $647.9M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.35 — |
-0.24
|
$609.29M — | $331.95K — | $8.29 — | $8.43 — | $609.29M — | 0 | -$0.06 — | |
| Gentrack Group Limited GTK.NZ | $9.15 5.65 USD |
-0.76
|
$985.7M 608.27M USD | $16.5K 10.18K USD | $9.02 5.57 USD | $9.19 5.67 USD | $985.7M 608.27M USD | 101.66 | $0.09 0.06 USD | |
| Gentrack Group Limited GTK.AX | $8.02 5.31 USD |
-0.37
|
$863.93M 571.8M USD | $354.48K 234.61K USD | $7.92 5.24 USD | $8.13 5.38 USD | $863.93M 571.8M USD | 100.25 | $0.08 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.69 2.18 USD |
+1.16
|
$4.09B 568.07M USD | $9.13M 1.27M USD | $15.28 2.12 USD | $15.75 2.19 USD | $4.09B 568.07M USD | 0 | -$0.37 -0.05 USD | |
| Wiit S.p.A. WIIT.MI | $19.72 21.56 USD |
+0.2
|
$511.17M 558.78M USD | $59.43K 64.97K USD | $19.46 21.27 USD | $19.78 21.62 USD | $511.17M 558.78M USD | 53.29 | $0.37 0.4 USD | |
| Consensus Cloud CCSI | $29.32 — |
+4.64
|
$556.41M — | $210.04K — | $28.25 — | $29.81 — | $556.41M — | 7.06 | $4.15 — | |
| Priority Technology PRTH | $6.96 — |
+1.75
|
$556.23M — | $242.37K — | $6.8 — | $6.96 — | $556.23M — | 26.76 | $0.26 — | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.23 2.53 USD |
+2.36
|
$3.61B 502.57M USD | $4.09M 569.23K USD | $17.79 2.47 USD | $18.36 2.55 USD | $3.61B 502.57M USD | 227.87 | $0.08 0.01 USD | |
| Telos TLS | $6.86 — |
-0.15
|
$498.74M — | $454.41K — | $6.68 — | $6.98 — | $498.74M — | 0 | -$0.77 — | |
| Bandwidth BAND | $16.15 — |
+0.25
|
$492.92M — | $493.01K — | $15.76 — | $16.25 — | $492.92M — | 0 | -$0.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||