Bourse : Tokyo Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (54)
Tokyo (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,355 22.65 USD |
-10.89
|
$134.2B 905.91M USD | $7.07M 47.73K USD | $3,330 22.48 USD | $3,980 26.87 USD | $134.2B 905.91M USD | 64.56 | $51.96 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,304 8.8 USD |
+1.16
|
$132.6B 895.11M USD | $567.8K 3.83K USD | $1,295 8.74 USD | $1,333 9 USD | $132.6B 895.11M USD | 45.77 | $28.49 0.19 USD | |
| Hennge K.K. 4475.T | $1,690 11.41 USD |
+0.42
|
$54.31B 366.58M USD | $647.4K 4.37K USD | $1,642 11.08 USD | $1,694 11.43 USD | $54.31B 366.58M USD | 66.06 | $25.58 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,530 17.08 USD |
+2.06
|
$40.79B 275.38M USD | $1.1M 7.45K USD | $2,425 16.37 USD | $2,637 17.8 USD | $40.79B 275.38M USD | 0 | -$0.25 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-4.35
|
$2.1B 14.16M USD | $10.72M 72.36K USD | $43 0.29 USD | $49 0.33 USD | $2.1B 14.16M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.59 | $257.74 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,030 60.96 USD |
+3.39
|
$684.91B 4.62B USD | $985.7K 6.65K USD | $8,805 59.44 USD | $9,080 61.29 USD | $684.91B 4.62B USD | 34.92 | $258.53 1.75 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+0.29
|
$219.32B 1.48B USD | $92.9K 627.1 USD | $3,385 22.85 USD | $3,430 23.15 USD | $219.32B 1.48B USD | 18.16 | $187.96 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,894 19.54 USD |
+0.77
|
$89.94B 607.11M USD | $1.28M 8.64K USD | $2,877 19.42 USD | $2,948 19.9 USD | $89.94B 607.11M USD | 42.88 | $67.49 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,185 21.5 USD |
+0.47
|
$61.34B 414.07M USD | $84.7K 571.75 USD | $3,180 21.47 USD | $3,260 22.01 USD | $61.34B 414.07M USD | 45.87 | $69.43 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,243 8.39 USD |
+2.39
|
$58.59B 395.52M USD | $47.1K 317.94 USD | $1,224 8.26 USD | $1,243 8.39 USD | $58.59B 395.52M USD | 16.86 | $73.69 0.5 USD | |
| I'LL inc. 3854.T | $2,301 15.53 USD |
-0.65
|
$55.33B 373.52M USD | $60.7K 409.74 USD | $2,291 15.46 USD | $2,327 15.71 USD | $55.33B 373.52M USD | 19.48 | $118.12 0.8 USD | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
-0.46
|
$52.35B 353.41M USD | $32.4K 218.71 USD | $4,370 29.5 USD | $4,410 29.77 USD | $52.35B 353.41M USD | 64.21 | $68.05 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $907 6.12 USD |
+1.23
|
$46.74B 315.49M USD | $114.2K 770.88 USD | $894 6.03 USD | $909 6.14 USD | $46.74B 315.49M USD | 86.54 | $10.48 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,590 37.73 USD |
+3.9
|
$42.42B 286.34M USD | $54.4K 367.22 USD | $5,410 36.52 USD | $5,680 38.34 USD | $42.42B 286.34M USD | 49.47 | $112.98 0.76 USD | |
| OPTiM Corporation 3694.T | $648 4.37 USD |
+1.25
|
$35.7B 241.01M USD | $60K 405.02 USD | $643 4.34 USD | $657 4.43 USD | $35.7B 241.01M USD | 35.78 | $18.11 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,586 17.46 USD |
+2.21
|
$33.94B 229.09M USD | $178.8K 1.21K USD | $2,525 17.04 USD | $2,662 17.97 USD | $33.94B 229.09M USD | 60.47 | $42.76 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
+2.22
|
$27.67B 186.81M USD | $40.9K 276.09 USD | $1,037 7 USD | $1,060 7.16 USD | $27.67B 186.81M USD | 19.14 | $55.22 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,256 8.48 USD |
-2.33
|
$23.28B 157.16M USD | $38.3K 258.54 USD | $1,256 8.48 USD | $1,287 8.69 USD | $23.28B 157.16M USD | 13.48 | $93.11 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,400 29.7 USD |
0
|
$22.44B 151.48M USD | $43K 290.26 USD | $4,385 29.6 USD | $4,490 30.31 USD | $22.44B 151.48M USD | 18.55 | $237.16 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $3,060 20.66 USD |
+1.32
|
$20.18B 136.24M USD | $9.6K 64.8 USD | $3,055 20.62 USD | $3,125 21.09 USD | $20.18B 136.24M USD | 42.57 | $71.88 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,402 16.21 USD |
+5.07
|
$19.01B 128.32M USD | $58.8K 396.92 USD | $2,276 15.36 USD | $2,429 16.4 USD | $19.01B 128.32M USD | 25.01 | $96.01 0.65 USD | |
| Needs Well Inc. 3992.T | $458 3.09 USD |
+3.85
|
$17.63B 119M USD | $489.6K 3.3K USD | $455 3.07 USD | $463 3.13 USD | $17.63B 119M USD | 21.63 | $21.17 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,685 11.37 USD |
0
|
$15.5B 104.63M USD | $127.6K 861.34 USD | $1,671 11.28 USD | $1,708 11.53 USD | $15.5B 104.63M USD | 27.47 | $61.33 0.41 USD | |
| Wellnet Corporation 2428.T | $720 4.86 USD |
+1.55
|
$13.46B 90.83M USD | $55.8K 376.67 USD | $709 4.79 USD | $722 4.87 USD | $13.46B 90.83M USD | 13.48 | $53.39 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,038 13.76 USD |
+1.9
|
$12.47B 84.17M USD | $20.5K 138.38 USD | $1,981 13.37 USD | $2,050 13.84 USD | $12.47B 84.17M USD | 24.49 | $83.2 0.56 USD | |
| NTT Data Intramart Corporation 3850.T | $2,549 17.21 USD |
-0.78
|
$12.4B 83.73M USD | $2.8K 18.9 USD | $2,548 17.2 USD | $2,583 17.44 USD | $12.4B 83.73M USD | 28.84 | $88.37 0.6 USD | |
| AI inside Inc. 4488.T | $3,100 20.93 USD |
+3.16
|
$12.25B 82.68M USD | $6.8K 45.9 USD | $2,989 20.18 USD | $3,100 20.93 USD | $12.25B 82.68M USD | 44.84 | $69.12 0.47 USD | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
+0.69
|
$11.62B 78.47M USD | $181.3K 1.22K USD | $289 1.95 USD | $293 1.98 USD | $11.62B 78.47M USD | 26.50 | $10.94 0.07 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,466 9.9 USD |
+1.73
|
$7.72B 52.14M USD | $42.1K 284.19 USD | $1,420 9.59 USD | $1,500 10.13 USD | $7.72B 52.14M USD | 24.81 | $59.08 0.4 USD | |
| Robot Payment Inc. 4374.T | $2,112 14.26 USD |
+0.62
|
$7.69B 51.89M USD | $8.4K 56.7 USD | $2,059 13.9 USD | $2,130 14.38 USD | $7.69B 51.89M USD | 25.47 | $82.91 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,435 9.69 USD |
+1.63
|
$7.61B 51.34M USD | $3.1K 20.93 USD | $1,412 9.53 USD | $1,435 9.69 USD | $7.61B 51.34M USD | 12.79 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,569 10.59 USD |
+1.69
|
$7.51B 50.7M USD | $20K 135.01 USD | $1,544 10.42 USD | $1,569 10.59 USD | $7.51B 50.7M USD | 9.21 | $170.19 1.15 USD | |
| Billing System Corporation 3623.T | $1,193 8.05 USD |
+1.1
|
$7.5B 50.65M USD | $34.5K 232.88 USD | $1,182 7.98 USD | $1,222 8.25 USD | $7.5B 50.65M USD | 18.45 | $64.66 0.44 USD | |
| Goodpatch, Inc. 7351.T | $669 4.52 USD |
-1.91
|
$5.88B 39.67M USD | $32.7K 220.73 USD | $667 4.5 USD | $690 4.66 USD | $5.88B 39.67M USD | 29.45 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
-1.12
|
$5.66B 38.19M USD | $300 2.03 USD | $795 5.37 USD | $804 5.43 USD | $5.66B 38.19M USD | 18.97 | $41.89 0.28 USD | |
| Asgent, Inc. 4288.T | $1,336 9.02 USD |
+81.52
|
$5.1B 34.41M USD | $384.8K 2.6K USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.1B 34.41M USD | 0 | -$102.51 -0.6 USD | |
| GMO Research & AI, Inc. 3695.T | $2,864 19.33 USD |
+0.46
|
$4.88B 32.93M USD | $2.8K 18.9 USD | $2,757 18.61 USD | $2,901 19.58 USD | $4.88B 32.93M USD | 25.56 | $112.04 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,317 8.89 USD |
+2.01
|
$4.25B 28.71M USD | $3.1K 20.93 USD | $1,291 8.71 USD | $1,320 8.91 USD | $4.25B 28.71M USD | 13.38 | $98.37 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $390 2.63 USD |
+2.09
|
$4.05B 27.36M USD | $8.5K 57.38 USD | $384 2.59 USD | $390 2.63 USD | $4.05B 27.36M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $250 1.69 USD |
+2.88
|
$3.94B 26.58M USD | $73.1K 493.45 USD | $242 1.63 USD | $250 1.69 USD | $3.94B 26.58M USD | 0 | -$35.99 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $367 2.48 USD |
+2.8
|
$3.84B 25.91M USD | $44.3K 299.04 USD | $363 2.45 USD | $374 2.52 USD | $3.84B 25.91M USD | 160.96 | $2.28 0.02 USD | |
| Fuva Brain Limited 3927.T | $658 4.44 USD |
-0.75
|
$3.43B 23.18M USD | $20.4K 137.71 USD | $658 4.44 USD | $676 4.56 USD | $3.43B 23.18M USD | 94.54 | $6.96 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $911 6.15 USD |
-1.94
|
$3.41B 23.02M USD | $6.5K 43.88 USD | $901 6.08 USD | $929 6.27 USD | $3.41B 23.02M USD | 26.14 | $34.84 0.24 USD | |
| Tecmira Holdings Inc. 3627.T | $284 1.92 USD |
+0.35
|
$3.39B 22.88M USD | $12.3K 83.03 USD | $284 1.92 USD | $289 1.95 USD | $3.39B 22.88M USD | 0 | -$2.35 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $224 1.51 USD |
+0.45
|
$3.31B 22.37M USD | $3.3K 22.28 USD | $222 1.5 USD | $224 1.51 USD | $3.31B 22.37M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $660 4.46 USD |
-0.15
|
$2.98B 20.14M USD | $9.2K 62.1 USD | $660 4.46 USD | $668 4.51 USD | $2.98B 20.14M USD | 8.81 | $74.83 0.51 USD | |
| ASJ Inc. 2351.T | $351 2.37 USD |
-0.28
|
$2.79B 18.84M USD | $57.2K 386.12 USD | $345 2.33 USD | $374 2.52 USD | $2.79B 18.84M USD | 18.13 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $269 1.82 USD |
+3.86
|
$2.11B 14.23M USD | $86.4K 583.22 USD | $260 1.76 USD | $270 1.82 USD | $2.11B 14.23M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $395 2.67 USD |
+1.54
|
$2.08B 14.05M USD | $115.9K 782.36 USD | $388 2.62 USD | $402 2.71 USD | $2.08B 14.05M USD | 0 | -$4.47 -0.03 USD | |
| CINC Corp. 4378.T | $565 3.81 USD |
+1.8
|
$1.62B 10.96M USD | $500 3.38 USD | $565 3.81 USD | $565 3.81 USD | $1.62B 10.96M USD | 38.40 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $561 3.79 USD |
+5.06
|
$1.41B 9.54M USD | $11.4K 76.95 USD | $536 3.62 USD | $564 3.81 USD | $1.41B 9.54M USD | 0 | -$40.74 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}