Bourse : Tokyo Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (54)
Tokyo (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,505 16.91 USD |
-1.46
|
$686.73B 4.64B USD | $513.4K 3.47K USD | $2,503 16.9 USD | $2,679 18.08 USD | $686.73B 4.64B USD | 0 | -$0.25 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,095 27.64 USD |
+1.11
|
$163.8B 1.11B USD | $2.68M 18.06K USD | $4,045 27.3 USD | $4,185 28.25 USD | $163.8B 1.11B USD | 54.36 | $75.33 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,487 10.04 USD |
-0.73
|
$151.21B 1.02B USD | $457.1K 3.09K USD | $1,479 9.98 USD | $1,517 10.24 USD | $151.21B 1.02B USD | 52.52 | $28.31 0.19 USD | |
| Hennge K.K. 4475.T | $1,534 10.35 USD |
+0.72
|
$48.95B 330.45M USD | $1.26M 8.5K USD | $1,523 10.28 USD | $1,606 10.84 USD | $48.95B 330.45M USD | 41.28 | $37.16 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $9.66M 65.23K USD | $54 0.36 USD | $62 0.42 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,780 72.77 USD |
+0.23
|
$1.42T 9.55B USD | $361.3K 2.44K USD | $10,760 72.63 USD | $10,935 73.81 USD | $1.42T 9.55B USD | 43.76 | $246.29 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,952 60.43 USD |
+0.74
|
$678.99B 4.58B USD | $161.9K 1.09K USD | $8,867 59.85 USD | $9,042 61.04 USD | $678.99B 4.58B USD | 33.92 | $263.91 1.78 USD | |
| JustSystems Corporation 4686.T | $3,490 23.56 USD |
-0.71
|
$224.14B 1.51B USD | $133.1K 898.46 USD | $3,490 23.56 USD | $3,545 23.93 USD | $224.14B 1.51B USD | 18.18 | $191.92 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,370 22.75 USD |
-0.88
|
$104.56B 705.83M USD | $736.3K 4.97K USD | $3,320 22.41 USD | $3,510 23.69 USD | $104.56B 705.83M USD | 36.98 | $91.12 0.62 USD | |
| I'LL inc. 3854.T | $2,700 18.23 USD |
+0.48
|
$64.93B 438.29M USD | $43.1K 290.94 USD | $2,688 18.14 USD | $2,746 18.54 USD | $64.93B 438.29M USD | 21.79 | $123.87 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,347 9.09 USD |
-2.25
|
$63.5B 428.61M USD | $73.6K 496.82 USD | $1,330 8.98 USD | $1,374 9.27 USD | $63.5B 428.61M USD | 18.47 | $72.9 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,192 8.05 USD |
-1.24
|
$61.15B 412.78M USD | $455K 3.07K USD | $1,173 7.92 USD | $1,233 8.32 USD | $61.15B 412.78M USD | 114.83 | $10.38 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,120 21.06 USD |
-1.58
|
$60.09B 405.62M USD | $131.3K 886.31 USD | $3,060 20.66 USD | $3,175 21.43 USD | $60.09B 405.62M USD | 44.94 | $69.42 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,205 21.63 USD |
-0.62
|
$48.12B 324.81M USD | $61.4K 414.47 USD | $3,110 20.99 USD | $3,295 22.24 USD | $48.12B 324.81M USD | 56.78 | $56.44 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,090 20.86 USD |
+2.66
|
$39.89B 269.27M USD | $179K 1.21K USD | $3,005 20.28 USD | $3,095 20.89 USD | $39.89B 269.27M USD | 39.18 | $78.86 0.53 USD | |
| OPTiM Corporation 3694.T | $579 3.91 USD |
+2.12
|
$31.9B 215.35M USD | $228.5K 1.54K USD | $570 3.85 USD | $589 3.98 USD | $31.9B 215.35M USD | 32.00 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,130 7.63 USD |
0
|
$29.59B 199.71M USD | $38.4K 259.21 USD | $1,128 7.61 USD | $1,141 7.7 USD | $29.59B 199.71M USD | 20.87 | $54.13 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,610 37.87 USD |
-0.36
|
$28.61B 193.13M USD | $29.9K 201.83 USD | $5,570 37.6 USD | $5,660 38.21 USD | $28.61B 193.13M USD | 23.66 | $237.02 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,339 9.04 USD |
+0.22
|
$24.82B 167.55M USD | $15.1K 101.93 USD | $1,324 8.94 USD | $1,348 9.1 USD | $24.82B 167.55M USD | 14.29 | $93.65 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $520 3.51 USD |
-2.07
|
$19.7B 133M USD | $489.5K 3.3K USD | $517 3.49 USD | $530 3.58 USD | $19.7B 133M USD | 24.97 | $20.82 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,780 25.52 USD |
-0.26
|
$18.39B 124.17M USD | $35.6K 240.31 USD | $3,765 25.41 USD | $3,900 26.33 USD | $18.39B 124.17M USD | 42.80 | $88.31 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,355 15.9 USD |
-1.22
|
$18.11B 122.27M USD | $18.4K 124.21 USD | $2,352 15.88 USD | $2,384 16.09 USD | $18.11B 122.27M USD | 27.59 | $85.35 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,754 18.59 USD |
+0.55
|
$18.11B 122.25M USD | $11.3K 76.28 USD | $2,722 18.37 USD | $2,790 18.83 USD | $18.11B 122.25M USD | 38.37 | $71.76 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,938 13.08 USD |
+1.04
|
$17.83B 120.34M USD | $216.7K 1.46K USD | $1,899 12.82 USD | $1,969 13.29 USD | $17.83B 120.34M USD | 31.57 | $61.38 0.41 USD | |
| Wellnet Corporation 2428.T | $745 5.03 USD |
+0.95
|
$13.92B 93.98M USD | $153.2K 1.03K USD | $736 4.97 USD | $747 5.04 USD | $13.92B 93.98M USD | 13.96 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,103 14.2 USD |
+1.01
|
$12.87B 86.85M USD | $78.6K 530.57 USD | $2,040 13.77 USD | $2,104 14.2 USD | $12.87B 86.85M USD | 25.25 | $83.28 0.56 USD | |
| AI inside Inc. 4488.T | $3,040 20.52 USD |
-0.16
|
$12.01B 81.08M USD | $2.6K 17.55 USD | $3,030 20.45 USD | $3,075 20.76 USD | $12.01B 81.08M USD | 43.98 | $69.12 0.47 USD | |
| Enigmo Inc. 3665.T | $287 1.94 USD |
+2.14
|
$11.39B 76.86M USD | $154K 1.04K USD | $282 1.9 USD | $289 1.95 USD | $11.39B 76.86M USD | 27.67 | $10.37 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,511 16.95 USD |
+2.91
|
$9.14B 61.69M USD | $19.1K 128.93 USD | $2,442 16.48 USD | $2,538 17.13 USD | $9.14B 61.69M USD | 30.26 | $82.96 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,567 10.58 USD |
+0.06
|
$8.16B 55.07M USD | $1K 6.75 USD | $1,555 10.5 USD | $1,567 10.58 USD | $8.16B 55.07M USD | 13.97 | $112.13 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,538 10.38 USD |
+0.46
|
$7.36B 49.69M USD | $4.9K 33.08 USD | $1,538 10.38 USD | $1,551 10.47 USD | $7.36B 49.69M USD | 9.03 | $170.25 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,349 9.11 USD |
-0.3
|
$7.11B 47.98M USD | $6.6K 44.55 USD | $1,341 9.05 USD | $1,355 9.15 USD | $7.11B 47.98M USD | 22.86 | $58.99 0.4 USD | |
| Billing System Corporation 3623.T | $1,024 6.91 USD |
-0.39
|
$6.44B 43.47M USD | $22.9K 154.58 USD | $1,022 6.9 USD | $1,036 6.99 USD | $6.44B 43.47M USD | 15.83 | $64.66 0.44 USD | |
| Goodpatch, Inc. 7351.T | $725 4.89 USD |
+3.28
|
$6.31B 42.62M USD | $37.9K 255.84 USD | $710 4.79 USD | $725 4.89 USD | $6.31B 42.62M USD | 31.88 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
-0.25
|
$5.56B 37.52M USD | $4.6K 31.05 USD | $776 5.24 USD | $792 5.35 USD | $5.56B 37.52M USD | 18.67 | $41.92 0.28 USD | |
| Fuva Brain Limited 3927.T | $1,016 6.86 USD |
+0.59
|
$5.43B 36.65M USD | $649.2K 4.38K USD | $950 6.41 USD | $1,043 7.04 USD | $5.43B 36.65M USD | 145.76 | $6.97 0.05 USD | |
| Hottolink, Inc. 3680.T | $315 2.13 USD |
+1.29
|
$4.94B 33.35M USD | $146.8K 990.94 USD | $308 2.08 USD | $316 2.13 USD | $4.94B 33.35M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $429 2.9 USD |
+2.88
|
$4.46B 30.09M USD | $19K 128.26 USD | $425 2.87 USD | $434 2.93 USD | $4.46B 30.09M USD | 0 | -$24.55 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $403 2.72 USD |
+0.5
|
$4.21B 28.45M USD | $54.2K 365.87 USD | $400 2.7 USD | $409 2.76 USD | $4.21B 28.45M USD | 175.98 | $2.29 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-0.08
|
$4.14B 27.93M USD | $3.6K 24.3 USD | $1,270 8.57 USD | $1,281 8.65 USD | $4.14B 27.93M USD | 13.01 | $98.46 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,481 16.75 USD |
+0.4
|
$4.05B 27.36M USD | $1K 6.75 USD | $2,471 16.68 USD | $2,528 17.06 USD | $4.05B 27.36M USD | 22.11 | $112.18 0.76 USD | |
| Ubiteq, Inc. 6662.T | $251 1.69 USD |
+6.81
|
$3.71B 25.06M USD | $213.6K 1.44K USD | $236 1.59 USD | $261 1.76 USD | $3.71B 25.06M USD | 0 | -$20.89 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $307 2.07 USD |
-0.97
|
$3.65B 24.67M USD | $20.9K 141.08 USD | $306 2.07 USD | $312 2.11 USD | $3.65B 24.67M USD | 0 | -$11.83 -0.07 USD | |
| Vario Secure Inc. 4494.T | $801 5.41 USD |
+1.52
|
$3.62B 24.44M USD | $20.5K 138.38 USD | $790 5.33 USD | $815 5.5 USD | $3.62B 24.44M USD | 50.50 | $15.86 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $801 5.41 USD |
-0.37
|
$3B 20.24M USD | $1.7K 11.48 USD | $791 5.34 USD | $802 5.41 USD | $3B 20.24M USD | 23.01 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $555 3.75 USD |
+5.51
|
$2.9B 19.57M USD | $176.4K 1.19K USD | $527 3.56 USD | $579 3.91 USD | $2.9B 19.57M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $332 2.24 USD |
+3.11
|
$2.55B 17.23M USD | $121.7K 821.51 USD | $319 2.15 USD | $332 2.24 USD | $2.55B 17.23M USD | 0 | -$6.18 -0.04 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
+0.32
|
$2.5B 16.91M USD | $6.8K 45.9 USD | $312 2.11 USD | $317 2.14 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| Asgent, Inc. 4288.T | $553 3.73 USD |
+3.75
|
$2.11B 14.24M USD | $132.6K 895.09 USD | $531 3.58 USD | $555 3.75 USD | $2.11B 14.24M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $616 4.16 USD |
-4.79
|
$1.76B 11.91M USD | $22K 148.51 USD | $614 4.14 USD | $653 4.41 USD | $1.76B 11.91M USD | 41.93 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $581 3.92 USD |
-0.17
|
$1.46B 9.83M USD | $72.8K 491.42 USD | $574 3.87 USD | $618 4.17 USD | $1.46B 9.83M USD | 0 | -$40.8 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}