Bourse : Tokyo Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (54)
Tokyo (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,366 9.22 USD |
-12.49
|
$374.48B 2.53B USD | $2.78M 18.76K USD | $1,365 9.21 USD | $1,482 10 USD | $374.48B 2.53B USD | 0 | -$0.31 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,581 10.67 USD |
+0.25
|
$160.77B 1.09B USD | $670.3K 4.52K USD | $1,531 10.33 USD | $1,581 10.67 USD | $160.77B 1.09B USD | 56.00 | $28.23 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
0
|
$156.6B 1.06B USD | $1.79M 12.1K USD | $3,880 26.19 USD | $4,015 27.1 USD | $156.6B 1.06B USD | 52.08 | $75.17 0.51 USD | |
| Hennge K.K. 4475.T | $1,699 11.47 USD |
+2.04
|
$54.11B 365.28M USD | $876.8K 5.92K USD | $1,638 11.06 USD | $1,708 11.53 USD | $54.11B 365.28M USD | 45.75 | $37.13 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $62 0.42 USD |
+6.9
|
$2.89B 19.53M USD | $8.79M 59.35K USD | $59 0.4 USD | $66 0.45 USD | $2.89B 19.53M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,618 64.92 USD |
+0.38
|
$1.26T 8.52B USD | $782.9K 5.28K USD | $9,436 63.7 USD | $9,678 65.33 USD | $1.26T 8.52B USD | 39.20 | $245.3 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,756 59.11 USD |
-1.53
|
$664.13B 4.48B USD | $286.5K 1.93K USD | $8,720 58.86 USD | $8,932 60.29 USD | $664.13B 4.48B USD | 33.26 | $263.2 1.78 USD | |
| JustSystems Corporation 4686.T | $3,660 24.71 USD |
+0.69
|
$235.06B 1.59B USD | $110.2K 743.88 USD | $3,625 24.47 USD | $3,665 24.74 USD | $235.06B 1.59B USD | 19.06 | $191.93 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,530 23.83 USD |
+2.77
|
$109.53B 739.34M USD | $537K 3.62K USD | $3,345 22.58 USD | $3,535 23.86 USD | $109.53B 739.34M USD | 38.77 | $91.03 0.61 USD | |
| I'LL inc. 3854.T | $2,740 18.5 USD |
+0.37
|
$65.89B 444.78M USD | $59.3K 400.29 USD | $2,703 18.25 USD | $2,740 18.5 USD | $65.89B 444.78M USD | 22.10 | $123.94 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,290 8.71 USD |
+0.78
|
$60.81B 410.48M USD | $42.6K 287.56 USD | $1,281 8.65 USD | $1,293 8.73 USD | $60.81B 410.48M USD | 17.71 | $72.83 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,040 20.52 USD |
+0.16
|
$58.55B 395.22M USD | $38.9K 262.59 USD | $3,010 20.32 USD | $3,085 20.82 USD | $58.55B 395.22M USD | 43.93 | $69.2 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,112 7.51 USD |
-0.36
|
$57.05B 385.08M USD | $217.1K 1.47K USD | $1,081 7.3 USD | $1,123 7.58 USD | $57.05B 385.08M USD | 85.86 | $12.95 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,000 20.25 USD |
+0.67
|
$45.05B 304.13M USD | $51.6K 348.31 USD | $2,922 19.72 USD | $3,020 20.39 USD | $45.05B 304.13M USD | 53.26 | $56.32 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,772 18.71 USD |
+2.02
|
$35.78B 241.56M USD | $216K 1.46K USD | $2,700 18.23 USD | $2,800 18.9 USD | $35.78B 241.56M USD | 35.18 | $78.79 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.19
|
$28.33B 191.23M USD | $14.9K 100.58 USD | $1,073 7.24 USD | $1,089 7.35 USD | $28.33B 191.23M USD | 19.99 | $54.11 0.37 USD | |
| OPTiM Corporation 3694.T | $504 3.4 USD |
+0.6
|
$27.77B 187.45M USD | $227.5K 1.54K USD | $497 3.35 USD | $507 3.42 USD | $27.77B 187.45M USD | 23.67 | $21.29 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,000 33.75 USD |
+1.83
|
$25.5B 172.13M USD | $27.2K 183.61 USD | $4,935 33.31 USD | $5,010 33.82 USD | $25.5B 172.13M USD | 18.96 | $263.67 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
+3.89
|
$24.78B 167.3M USD | $41.2K 278.11 USD | $1,287 8.69 USD | $1,343 9.07 USD | $24.78B 167.3M USD | 14.29 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,364 15.96 USD |
+0.38
|
$18.11B 122.26M USD | $23.2K 156.61 USD | $2,333 15.75 USD | $2,376 16.04 USD | $18.11B 122.26M USD | 27.73 | $85.25 0.58 USD | |
| Needs Well Inc. 3992.T | $473 3.19 USD |
-0.84
|
$17.92B 120.98M USD | $318.5K 2.15K USD | $467 3.15 USD | $476 3.21 USD | $17.92B 120.98M USD | 22.74 | $20.8 0.14 USD | |
| JIG-SAW INC. 3914.T | $2,675 18.06 USD |
+0.79
|
$17.59B 118.74M USD | $5.3K 35.78 USD | $2,633 17.77 USD | $2,699 18.22 USD | $17.59B 118.74M USD | 37.19 | $71.92 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,600 24.3 USD |
+0.98
|
$17.52B 118.26M USD | $4.6K 31.05 USD | $3,575 24.13 USD | $3,620 24.44 USD | $17.52B 118.26M USD | 51.26 | $70.23 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,610 10.87 USD |
-0.62
|
$16.32B 110.19M USD | $183.1K 1.24K USD | $1,599 10.79 USD | $1,622 10.95 USD | $16.32B 110.19M USD | 26.22 | $61.4 0.41 USD | |
| AI inside Inc. 4488.T | $3,450 23.29 USD |
+4.39
|
$13.63B 92.02M USD | $37.4K 252.46 USD | $3,250 21.94 USD | $3,450 23.29 USD | $13.63B 92.02M USD | 0 | -$125.9 -0.8 USD | |
| Wellnet Corporation 2428.T | $713 4.81 USD |
+1.71
|
$13.32B 89.94M USD | $74.5K 502.9 USD | $697 4.7 USD | $714 4.82 USD | $13.32B 89.94M USD | 13.36 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,010 13.57 USD |
+2.39
|
$12.33B 83.25M USD | $52.6K 355.06 USD | $1,938 13.08 USD | $2,022 13.65 USD | $12.33B 83.25M USD | 17.80 | $112.87 0.76 USD | |
| Enigmo Inc. 3665.T | $297 2 USD |
-0.67
|
$11.78B 79.54M USD | $104.3K 704.05 USD | $296 2 USD | $299 2.02 USD | $11.78B 79.54M USD | 28.61 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,517 16.99 USD |
-2.33
|
$9.16B 61.84M USD | $25.5K 172.13 USD | $2,500 16.88 USD | $2,615 17.65 USD | $9.16B 61.84M USD | 30.33 | $82.98 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,511 10.2 USD |
+0.2
|
$7.87B 53.11M USD | $4.8K 32.4 USD | $1,508 10.18 USD | $1,523 10.28 USD | $7.87B 53.11M USD | 13.46 | $112.2 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
-0.25
|
$7.56B 51.02M USD | $10.9K 73.58 USD | $1,569 10.59 USD | $1,588 10.72 USD | $7.56B 51.02M USD | 9.27 | $170.17 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,309 8.84 USD |
-0.91
|
$6.9B 46.55M USD | $9.3K 62.78 USD | $1,306 8.82 USD | $1,330 8.98 USD | $6.9B 46.55M USD | 24.65 | $53.1 0.36 USD | |
| Billing System Corporation 3623.T | $1,073 7.24 USD |
+0.75
|
$6.75B 45.55M USD | $16.2K 109.35 USD | $1,057 7.14 USD | $1,076 7.26 USD | $6.75B 45.55M USD | 16.57 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $714 4.82 USD |
+0.85
|
$6.22B 41.97M USD | $6.1K 41.18 USD | $708 4.78 USD | $718 4.85 USD | $6.22B 41.97M USD | 31.41 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $775 5.23 USD |
+1.04
|
$5.5B 37.14M USD | $3.5K 23.63 USD | $770 5.2 USD | $780 5.27 USD | $5.5B 37.14M USD | 60.49 | $12.81 0.09 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
-0.66
|
$4.74B 31.98M USD | $152.8K 1.03K USD | $302 2.04 USD | $309 2.09 USD | $4.74B 31.98M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $867 5.85 USD |
+0.23
|
$4.63B 31.28M USD | $93.7K 632.5 USD | $845 5.7 USD | $875 5.91 USD | $4.63B 31.28M USD | 41.94 | $20.67 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
0
|
$4.33B 29.25M USD | $3.4K 22.95 USD | $415 2.8 USD | $417 2.81 USD | $4.33B 29.25M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,520 17.01 USD |
-1.06
|
$4.12B 27.79M USD | $700 4.73 USD | $2,520 17.01 USD | $2,535 17.11 USD | $4.12B 27.79M USD | 22.48 | $112.07 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $376 2.54 USD |
+1.35
|
$3.93B 26.55M USD | $37.7K 254.49 USD | $368 2.48 USD | $377 2.54 USD | $3.93B 26.55M USD | 43.11 | $8.72 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
+0.92
|
$3.93B 26.52M USD | $19.1K 128.93 USD | $325 2.19 USD | $330 2.23 USD | $3.93B 26.52M USD | 0 | -$11.83 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,188 8.02 USD |
+0.42
|
$3.84B 25.9M USD | $5.9K 39.83 USD | $1,180 7.97 USD | $1,200 8.1 USD | $3.84B 25.9M USD | 12.06 | $98.43 0.66 USD | |
| Ubiteq, Inc. 6662.T | $253 1.71 USD |
0
|
$3.74B 25.26M USD | $17.5K 118.13 USD | $253 1.71 USD | $257 1.73 USD | $3.74B 25.26M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $779 5.26 USD |
+1.04
|
$3.52B 23.77M USD | $4.6K 31.05 USD | $768 5.18 USD | $779 5.26 USD | $3.52B 23.77M USD | 49.05 | $15.88 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
-0.13
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.75 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $506 3.42 USD |
+0.8
|
$2.64B 17.84M USD | $24.8K 167.41 USD | $496 3.35 USD | $507 3.42 USD | $2.64B 17.84M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $325 2.19 USD |
+6.56
|
$2.58B 17.44M USD | $46.5K 313.89 USD | $305 2.06 USD | $330 2.23 USD | $2.58B 17.44M USD | 16.77 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $304 2.05 USD |
+3.05
|
$2.34B 15.78M USD | $71.3K 481.29 USD | $296 2 USD | $305 2.06 USD | $2.34B 15.78M USD | 54.48 | $5.58 0.04 USD | |
| Asgent, Inc. 4288.T | $525 3.54 USD |
+1.55
|
$2B 13.52M USD | $31.6K 213.31 USD | $511 3.45 USD | $530 3.58 USD | $2B 13.52M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $580 3.92 USD |
-1.19
|
$1.66B 11.21M USD | $4.2K 28.35 USD | $578 3.9 USD | $588 3.97 USD | $1.66B 11.21M USD | 0 | -$9.45 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $562 3.79 USD |
-0.53
|
$1.41B 9.5M USD | $2.2K 14.85 USD | $560 3.78 USD | $563 3.8 USD | $1.41B 9.5M USD | 0 | -$40.79 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}