Page de résultat 5 pour Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| UiPath Inc. 9UV.F | $9.17 10.02 USD |
+0.6
|
$5.1B 5.58B USD | $200 218.63 USD | $9.14 9.99 USD | $9.17 10.02 USD | $5.1B 5.58B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+0.89
|
$4.83B 5.28B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.83B 5.28B USD | 26.74 | $1.69 1.85 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.65 0.74 USD |
+0.55
|
$24.16B 4.9B USD | $15 3.04 USD | $3.63 0.74 USD | $3.65 0.74 USD | $24.16B 4.9B USD | 14.59 | $0.25 0.05 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+1.8
|
$4.41B 4.82B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.41B 4.82B USD | 62.43 | $1.81 1.98 USD | |
| SPS Commerce, Inc. S86.SG | $112 122.43 USD |
+0.9
|
$4.37B 4.78B USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $4.37B 4.78B USD | 61.87 | $1.81 1.98 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,885 59.98 USD |
+0.33
|
$673.91B 4.55B USD | $146.9K 991.62 USD | $8,719 58.86 USD | $8,935 60.31 USD | $673.91B 4.55B USD | 34.35 | $258.6 1.75 USD | |
| WEX Inc. WL9.F | $107 116.97 USD |
-0.93
|
$4.15B 4.54B USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 16.11 | $6.64 7.26 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.15B 4.54B USD | $4 4.37 USD | $53 57.94 USD | $54 59.03 USD | $4.15B 4.54B USD | 33.75 | $1.6 1.75 USD | |
| Varonis Systems, Inc. VS2.F | $35.95 39.3 USD |
+0.33
|
$4.08B 4.46B USD | $110 120.24 USD | $35.95 39.3 USD | $35.95 39.3 USD | $4.08B 4.46B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Qualys, Inc. 3L7A.F | $105.65 115.49 USD |
-0.61
|
$3.9B 4.26B USD | $100 109.31 USD | $104.85 114.62 USD | $107.15 117.13 USD | $3.9B 4.26B USD | 25.70 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.18 28.62 USD |
+1
|
$3.83B 4.19B USD | $50 54.66 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.83B 4.19B USD | 21.63 | $1.21 1.32 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.64B 3.97B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.64B 3.97B USD | 14.53 | $5.71 6.24 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $27.64 30.21 USD |
-1.22
|
$3.36B 3.67B USD | $50 54.66 USD | $27.51 30.07 USD | $28.12 30.74 USD | $3.36B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| StoneCo Ltd. 0Q0.F | $10.36 11.32 USD |
-2.17
|
$2.81B 3.07B USD | $20 21.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.81B 3.07B USD | 0 | -$0.76 -0.8 USD | |
| Kakao Pay Corp. 377300.KS | $29,950 22.61 USD |
+0.67
|
$4.03T 3.04B USD | $49.82K 37.61 USD | $29,450 22.23 USD | $30,050 22.68 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.61 26.9 USD |
+2.58
|
$2.33B 2.55B USD | $188 205.51 USD | $24.61 26.9 USD | $24.61 26.9 USD | $2.33B 2.55B USD | 31.15 | $0.79 0.86 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
+0.99
|
$2.09B 2.28B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.09B 2.28B USD | 15.25 | $0.04 0.04 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.19 — | |
| Marqeta, Inc. MQ.MX | $78.28 4.64 USD |
-0.66
|
$36.87B 2.18B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $36.87B 2.18B USD | 77.50 | $1.01 0.06 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.88B 2.05B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.88B 2.05B USD | 19.08 | $1.53 1.67 USD | |
| OVH Groupe S.A. 7U7.F | $11.98 13.1 USD |
+11.75
|
$1.86B 2.03B USD | $485 530.17 USD | $10.92 11.94 USD | $11.98 13.1 USD | $1.86B 2.03B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Appian Corporation 910.F | $23.27 25.44 USD |
-1.19
|
$1.74B 1.91B USD | $800 874.51 USD | $23.09 25.24 USD | $23.8 26.02 USD | $1.74B 1.91B USD | 0 | -$1.12 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.72B 1.88B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.72B 1.88B USD | 17.28 | $1.03 1.13 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.78 3.04 USD |
+1.31
|
$1.7B 1.86B USD | $3.87K 4.23K USD | $2.78 3.04 USD | $2.86 3.12 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+0.77
|
$1.6B 1.75B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.6B 1.75B USD | 0 | -$0.52 -0.5 USD | |
| Worldline SA WLN.VI | $5.4 5.9 USD |
+0.63
|
$1.59B 1.74B USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.92 USD | $1.59B 1.74B USD | 0 | -$1.06 -1.1 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.52B 1.67B USD | 19.40 | $2.68 2.93 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.52B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.48B 1.61B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.48B 1.61B USD | 0 | -$0.03 -0.03 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.4B 1.53B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.39B 1.52B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 22.91 | $0.24 0.26 USD | |
| JustSystems Corporation 4686.T | $3,335 22.51 USD |
+1.21
|
$214.19B 1.45B USD | $15.2K 102.6 USD | $3,300 22.28 USD | $3,335 22.51 USD | $214.19B 1.45B USD | 17.72 | $188.14 1.27 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.31B 1.43B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.31B 1.43B USD | 17.41 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.3B 1.43B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.3B 1.43B USD | 57.65 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.3B 1.42B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.3B 1.42B USD | 0 | -$5.18 -5.6 USD | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| Spirent Communications SPMYY | $9.25 — |
0
|
$1.35B — | $1.9K — | $8.18 — | $9.27 — | $1.35B — | 102.77 | $0.09 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $187.2 204.63 USD |
+0.32
|
$1.21B 1.33B USD | $40 43.73 USD | $182.8 199.83 USD | $187.2 204.63 USD | $1.21B 1.33B USD | 43.84 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.26B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.26B USD | 96.50 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $13.79 15.07 USD |
+0.95
|
$1.04B 1.13B USD | $300 327.94 USD | $13.63 14.9 USD | $13.93 15.23 USD | $1.04B 1.13B USD | 23.37 | $0.59 0.64 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.1 18.46 USD |
-2.18
|
$83.79B 1.01B USD | $1.03K 12.5 USD | $1,513.65 18.31 USD | $1,563 18.91 USD | $83.79B 1.01B USD | 45.04 | $33.88 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,529.9 18.51 USD |
-2.02
|
$83.79B 1.01B USD | $25.8K 312.15 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $83.79B 1.01B USD | 45.05 | $33.96 0.41 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$916.15M 1B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $916.15M 1B USD | 171.11 | $0.09 0.1 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
+0.73
|
$884.68M 967.07M USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $884.68M 967.07M USD | 15.00 | $0.92 1.01 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $13 14.21 USD |
+1.56
|
$701.59M 766.93M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $701.59M 766.93M USD | 0 | -$1.28 -1.3 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+0.53
|
$684.68M 748.44M USD | $670 732.4 USD | $5.26 5.75 USD | $5.27 5.77 USD | $684.68M 748.44M USD | 0 | -$0.19 -0.2 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$610.81M 667.69M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $610.81M 667.69M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.9 22.34 USD |
+1.97
|
$2.6B 661.74M USD | $1.95K 494.88 USD | $86.7 22.04 USD | $89 22.62 USD | $2.6B 661.74M USD | 16.33 | $5.38 1.37 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$594.67M 650.05M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $594.67M 650.05M USD | 15.71 | $1.25 1.37 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.16 2.36 USD |
+0.93
|
$577.66M 631.46M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $577.66M 631.46M USD | 24.00 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 3993.T | $2,802 18.91 USD |
+0.43
|
$87.08B 587.81M USD | $181.8K 1.23K USD | $2,740 18.5 USD | $2,817 19.02 USD | $87.08B 587.81M USD | 41.49 | $67.52 0.46 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$534.79M 584.6M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $534.79M 584.6M USD | 40.47 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$529.79M 579.13M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $529.79M 579.13M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$529.18M 578.47M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $529.18M 578.47M USD | 168.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-0.7
|
$506.07M 553.21M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $506.07M 553.21M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$488.86M 534.4M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $488.86M 534.4M USD | 9.76 | $1.29 1.41 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+370.59
|
$457.2M 499.78M USD | $1.14K 1.24K USD | $0.004 0.0043 USD | $0.04 0.04 USD | $457.2M 499.78M USD | 0 | -$0.01 -0.01 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.78 0.85 USD |
+1.97
|
$385.57M 421.48M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $385.57M 421.48M USD | 8.61 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$376.55M 411.62M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $376.55M 411.62M USD | 10.78 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$370.88M 405.43M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $370.88M 405.43M USD | 37.50 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||