Le pays : Allemagne Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (231)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (231)
Logiciel - Infrastructure (231)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $424.65 464.2 USD |
+0.37
|
$3.16T 3.45T USD | $749 818.76 USD | $423 462.4 USD | $424.95 464.53 USD | $3.16T 3.45T USD | 38.46 | $11.04 12.07 USD | |
| Palantir Technologies Inc. PTX.DE | $118.76 129.82 USD |
+1.5
|
$282.9B 309.25B USD | $8.68K 9.49K USD | $118.58 129.62 USD | $119.02 130.1 USD | $282.9B 309.25B USD | 593.79 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $118.98 130.06 USD |
+0.25
|
$279.41B 305.44B USD | $1.01K 1.11K USD | $118.48 129.51 USD | $119.02 130.1 USD | $279.41B 305.44B USD | 594.89 | $0.2 0.22 USD | |
| Exasol AG EXL.DE | $2.9 3.17 USD |
+1.75
|
$77.09M 84.27M USD | $7.53K 8.23K USD | $2.79 3.05 USD | $2.9 3.17 USD | $77.09M 84.27M USD | 290.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
0
|
$45.96M 50.24M USD | $5.96K 6.52K USD | $2.1 2.3 USD | $2.14 2.34 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $42K 45.91K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-2.88
|
$1.43M 1.56M USD | $4.51K 4.93K USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.43M 1.56M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $428.4 468.3 USD |
+1.26
|
$3.18T 3.48T USD | $1.42K 1.55K USD | $423 462.4 USD | $429 468.95 USD | $3.18T 3.48T USD | 38.80 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $201.35 220.1 USD |
+0.68
|
$565.56B 618.23B USD | $109 119.15 USD | $199.94 218.56 USD | $201.35 220.1 USD | $565.56B 618.23B USD | 54.41 | $3.7 4.04 USD | |
| Oracle Corporation ORC.DE | $201.3 220.05 USD |
+0.62
|
$565.42B 618.08B USD | $436 476.61 USD | $200.55 219.23 USD | $202 220.81 USD | $565.42B 618.08B USD | 54.40 | $3.7 4.04 USD | |
| Adobe Inc. ADB.DE | $327.6 358.11 USD |
-0.03
|
$138.97B 151.91B USD | $238 260.17 USD | $325.75 356.09 USD | $328.1 358.66 USD | $138.97B 151.91B USD | 24.63 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $326.85 357.29 USD |
-0.88
|
$138.65B 151.56B USD | $41 44.82 USD | $325.1 355.38 USD | $326.85 357.29 USD | $138.65B 151.56B USD | 24.59 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.62 190.88 USD |
+0.49
|
$116.44B 127.28B USD | $13 14.21 USD | $173.5 189.66 USD | $174.62 190.88 USD | $116.44B 127.28B USD | 117.98 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.08 190.29 USD |
+1.09
|
$116.08B 126.89B USD | $55 60.12 USD | $173.58 189.75 USD | $174.1 190.31 USD | $116.08B 126.89B USD | 117.62 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $435.3 475.84 USD |
+1.16
|
$108.5B 118.6B USD | $5 5.47 USD | $431.45 471.63 USD | $435.3 475.84 USD | $108.5B 118.6B USD | 0 | -$0.6 -0.6 USD | |
| Synopsys, Inc. SYP.F | $471.6 515.52 USD |
+1.69
|
$73.17B 79.99B USD | $6 6.56 USD | $469.6 513.34 USD | $471.6 515.52 USD | $73.17B 79.99B USD | 63.98 | $7.37 8.06 USD | |
| Robinhood Markets, Inc. 7KY.F | $78.62 85.94 USD |
+1.2
|
$70.85B 77.45B USD | $220 240.49 USD | $77.83 85.08 USD | $78.62 85.94 USD | $70.85B 77.45B USD | 52.76 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $164.08 179.36 USD |
-0.23
|
$56.61B 61.89B USD | $170 185.83 USD | $162.86 178.03 USD | $165.9 181.35 USD | $56.61B 61.89B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,559 1704.2 USD |
-0.23
|
$49.1B 53.67B USD | $2 2.19 USD | $1,555.4 1700.26 USD | $1,565.2 1710.98 USD | $49.1B 53.67B USD | 52.79 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $264.85 289.52 USD |
0
|
$41.69B 45.58B USD | $92 100.57 USD | $264.85 289.52 USD | $271 296.24 USD | $41.69B 45.58B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $57.95 63.35 USD |
+0.07
|
$36.26B 39.64B USD | $64 69.96 USD | $57.71 63.08 USD | $57.95 63.35 USD | $36.26B 39.64B USD | 16.50 | $3.51 3.84 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.2 264.76 USD |
+0.25
|
$22.97B 25.11B USD | $60 65.59 USD | $242.2 264.76 USD | $242.6 265.19 USD | $22.97B 25.11B USD | 34.69 | $6.98 7.63 USD | |
| Toast, Inc. 71Y.SG | $37.43 40.92 USD |
+1.49
|
$22.34B 24.43B USD | $110 120.24 USD | $37.01 40.45 USD | $37.43 40.92 USD | $22.34B 24.43B USD | 162.73 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $36.87 40.3 USD |
-0.16
|
$21.98B 24.03B USD | $520 568.43 USD | $36.82 40.25 USD | $36.87 40.3 USD | $21.98B 24.03B USD | 160.30 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $149 162.88 USD | $21.6B 23.61B USD | 33.63 | $4.43 4.84 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.35 209.17 USD |
+1.54
|
$20.83B 22.77B USD | $442 483.17 USD | $191.35 209.17 USD | $191.35 209.17 USD | $20.83B 22.77B USD | 29.71 | $6.44 7.04 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $64.5 70.51 USD |
-0.77
|
$17.39B 19.01B USD | $78 85.26 USD | $64.5 70.51 USD | $64.5 70.51 USD | $17.39B 19.01B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $334.4 365.54 USD |
-1.33
|
$16.91B 18.49B USD | $1 1.09 USD | $334.4 365.54 USD | $334.4 365.54 USD | $16.91B 18.49B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-0.78
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.86 | $0.88 0.96 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $256.9 280.83 USD |
+0.23
|
$14.75B 16.13B USD | $50 54.66 USD | $256.7 280.61 USD | $256.9 280.83 USD | $14.75B 16.13B USD | 28.63 | $8.97 9.81 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
0
|
$14.57B 15.92B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $177.96 194.53 USD | $14.57B 15.92B USD | 0 | -$0.93 -1.01 USD | |
| Okta, Inc. 0OK.F | $82.7 90.4 USD |
+0.02
|
$14.48B 15.83B USD | $180 196.76 USD | $82.7 90.4 USD | $82.7 90.4 USD | $14.48B 15.83B USD | 150.36 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-1.13
|
$13.58B 14.85B USD | $80 87.45 USD | $70.2 76.74 USD | $70.2 76.74 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+2.09
|
$9.75B 10.66B USD | $100 109.31 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.66B USD | 26.95 | $2.54 2.78 USD | |
| Amdocs Limited AOS.F | $78.4 85.7 USD |
+0.98
|
$8.75B 9.57B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $8.75B 9.57B USD | 19.35 | $4.05 4.43 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $137.35 150.14 USD |
-1.22
|
$7.65B 8.36B USD | $23 25.14 USD | $137.35 150.14 USD | $137.35 150.14 USD | $7.65B 8.36B USD | 64.18 | $2.14 2.34 USD | |
| Confluent, Inc. 8QR.MU | $21.82 23.85 USD |
-1.58
|
$7.34B 8.03B USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.34B 8.03B USD | 0 | -$0.83 -0.9 USD | |
| Trend Micro Incorporated TMI.F | $55.2 60.34 USD |
-1.43
|
$7.29B 7.96B USD | $10 10.93 USD | $55.2 60.34 USD | $55.2 60.34 USD | $7.29B 7.96B USD | 38.60 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.F | $23.19 25.35 USD |
-0.09
|
$6.35B 6.94B USD | $115 125.71 USD | $23.19 25.35 USD | $23.19 25.35 USD | $6.35B 6.94B USD | 17.83 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.2 5.68 USD |
+3.42
|
$6.28B 6.86B USD | $68 74.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.28B 6.86B USD | 37.14 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
+1.64
|
$6.17B 6.74B USD | $0 0 USD | $4.94 5.4 USD | $4.96 5.42 USD | $6.17B 6.74B USD | 35.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.29 12.34 USD |
+0.07
|
$5.98B 6.54B USD | $3 3.28 USD | $11.17 12.21 USD | $11.29 12.34 USD | $5.98B 6.54B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+0.32
|
$4.87B 5.32B USD | $50 54.66 USD | $43.48 47.53 USD | $43.48 47.53 USD | $4.87B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.25 136.92 USD |
-0.28
|
$4.55B 4.97B USD | $120 131.18 USD | $125.25 136.92 USD | $125.25 136.92 USD | $4.55B 4.97B USD | 30.03 | $4.17 4.56 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+1.74
|
$4.51B 4.93B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 63.93 | $1.83 2 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-1.67
|
$4.48B 4.9B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.48B 4.9B USD | 64.83 | $1.82 1.99 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.42B 4.83B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.42B 4.83B USD | 19.36 | $6.61 7.23 USD | |
| Box, Inc. 3BX.F | $28.5 31.15 USD |
+1.39
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.5 31.15 USD | $28.5 31.15 USD | $4.13B 4.52B USD | 25.67 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+0.52
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.96 | $2.16 2.36 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+0.56
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.65 | $5.75 6.29 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.6 53.13 USD |
-3.76
|
$3.81B 4.17B USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.81B 4.17B USD | 31.55 | $1.54 1.68 USD | |
| StoneCo Ltd. 0Q0.F | $13.78 15.06 USD |
+1.96
|
$3.76B 4.11B USD | $1.4K 1.53K USD | $13.78 15.06 USD | $13.78 15.06 USD | $3.76B 4.11B USD | 0 | -$0.68 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.32 32.05 USD |
-0.81
|
$3.58B 3.92B USD | $10 10.93 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.58B 3.92B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.02 27.35 USD |
+2
|
$2.28B 2.49B USD | $950 1.04K USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.28B 2.49B USD | 26.06 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.57 3.9 USD |
-1.35
|
$2.16B 2.36B USD | $645 705.07 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.16B 2.36B USD | 178.40 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.64
|
$1.99B 2.17B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.99B 2.17B USD | 18.35 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $26.56 29.03 USD |
-0.38
|
$1.96B 2.14B USD | $250 273.28 USD | $26.56 29.03 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.65 26.95 USD |
-0.44
|
$1.88B 2.06B USD | $600 655.88 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.86B 2.03B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 16.16 | $1.2 1.31 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.53 0.58 USD |
-1.95
|
$1.79B 1.96B USD | $1.06K 1.16K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.79B 1.96B USD | 17.58 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $10.39 11.36 USD |
-0.67
|
$1.6B 1.75B USD | $300 327.94 USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.6B 1.75B USD | 129.87 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.88 | $2.49 2.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $238.5 260.71 USD |
-1.04
|
$1.54B 1.69B USD | $1.85K 2.03K USD | $236 257.98 USD | $240.5 262.9 USD | $1.54B 1.69B USD | 55.33 | $4.31 4.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $236 257.98 USD |
-1.26
|
$1.53B 1.67B USD | $2 2.19 USD | $236 257.98 USD | $238 260.17 USD | $1.53B 1.67B USD | 54.50 | $4.33 4.73 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.21 22.09 USD |
-0.74
|
$1.45B 1.58B USD | $5 5.47 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.45B 1.58B USD | 0 | -$4.36 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.71 22.64 USD |
+2.02
|
$1.33B 1.45B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $1.33B 1.45B USD | 59.17 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.52 18.06 USD |
-0.12
|
$1.22B 1.33B USD | $300 327.94 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.22B 1.33B USD | 28.98 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $4.02 4.39 USD |
+0.5
|
$1.01B 1.1B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.01B 1.1B USD | 16.07 | $0.25 0.27 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}