Le pays : Allemagne Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (231)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (231)
Logiciel - Infrastructure (231)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $327.7 358.22 USD |
-0.33
|
$2.44T 2.66T USD | $21.48K 23.48K USD | $311.55 340.57 USD | $335 366.2 USD | $2.44T 2.66T USD | 29.15 | $11.24 12.29 USD | |
| Microsoft Corporation MSF.DE | $325.35 355.65 USD |
-2.84
|
$2.42T 2.64T USD | $184.6K 201.79K USD | $301.1 329.14 USD | $338 369.48 USD | $2.42T 2.64T USD | 28.92 | $11.25 12.3 USD | |
| Oracle Corporation ORC.DE | $115.12 125.84 USD |
-2.74
|
$322.82B 352.89B USD | $23.58K 25.78K USD | $107 116.97 USD | $121.1 132.38 USD | $322.82B 352.89B USD | 29.82 | $3.86 4.22 USD | |
| Palantir Technologies Inc. PTX.F | $69.68 76.17 USD |
+2.49
|
$161.09B 176.1B USD | $30.1K 32.9K USD | $57.8 63.18 USD | $72.19 78.91 USD | $161.09B 176.1B USD | 409.88 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $68.37 74.74 USD |
+0.04
|
$157.25B 171.9B USD | $621.11K 678.95K USD | $58.94 64.43 USD | $74.55 81.49 USD | $157.25B 171.9B USD | 402.17 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $139.04 151.99 USD |
-1
|
$92.06B 100.63B USD | $2.63K 2.88K USD | $117.84 128.82 USD | $141.2 154.35 USD | $92.06B 100.63B USD | 86.89 | $1.6 1.75 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $155 169.44 USD |
+1.31
|
$1B 1.1B USD | $17.74K 19.39K USD | $133 145.39 USD | $169 184.74 USD | $1B 1.1B USD | 36.21 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.6 2.84 USD |
-9.41
|
$62.77M 68.61M USD | $168.42K 184.1K USD | $2.33 2.55 USD | $2.78 3.04 USD | $62.77M 68.61M USD | 0 | -$0.13 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-11.11
|
$2.77M 3.03M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
+1.79
|
$2.47T 2.7T USD | $160 174.9 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.47T 2.7T USD | 28.50 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $115.46 126.21 USD |
-2.66
|
$323.78B 353.93B USD | $4.48K 4.9K USD | $106.3 116.2 USD | $117.06 127.96 USD | $323.78B 353.93B USD | 29.91 | $3.86 4.22 USD | |
| Adobe Inc. ADB.F | $309.55 338.38 USD |
-3.55
|
$131.93B 144.22B USD | $1.87K 2.05K USD | $292.4 319.63 USD | $318 347.62 USD | $131.93B 144.22B USD | 22.59 | $13.7 14.98 USD | |
| Adobe Inc. ADB.DE | $309.35 338.16 USD |
-4.82
|
$131.84B 144.12B USD | $3.56K 3.89K USD | $287.8 314.6 USD | $325.1 355.38 USD | $131.84B 144.12B USD | 22.54 | $13.72 15 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $140.58 153.67 USD |
-2.23
|
$93.08B 101.75B USD | $13.77K 15.05K USD | $120 131.18 USD | $143.42 156.78 USD | $93.08B 101.75B USD | 87.86 | $1.6 1.75 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.4 320.73 USD |
-0.07
|
$72.73B 79.5B USD | $1.37K 1.49K USD | $260 284.22 USD | $305.55 334.01 USD | $72.73B 79.5B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $81.39 88.97 USD |
+5.13
|
$62.59B 68.42B USD | $1.62K 1.77K USD | $73.06 79.86 USD | $81.39 88.97 USD | $62.59B 68.42B USD | 39.89 | $2.04 2.23 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $347.55 379.92 USD |
-3.86
|
$53.74B 58.74B USD | $47 51.38 USD | $317 346.52 USD | $347.55 379.92 USD | $53.74B 58.74B USD | 46.21 | $7.52 8.22 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,273.4 1392 USD |
+3.65
|
$42.63B 46.6B USD | $21 22.96 USD | $1,163 1271.32 USD | $1,273.4 1392 USD | $42.63B 46.6B USD | 43.00 | $29.61 32.37 USD | |
| Adyen N.V. 1N8U.F | $12.3 13.45 USD |
+0.82
|
$41.46B 45.32B USD | $893 976.17 USD | $11.3 12.35 USD | $12.3 13.45 USD | $41.46B 45.32B USD | 41.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $90.41 98.83 USD |
+2.93
|
$31.22B 34.13B USD | $553 604.5 USD | $75.71 82.76 USD | $90.41 98.83 USD | $31.22B 34.13B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $46.06 50.35 USD |
+1.08
|
$28.5B 31.15B USD | $748 817.67 USD | $42 45.91 USD | $46.57 50.9 USD | $28.5B 31.15B USD | 11.15 | $4.13 4.51 USD | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
+2.21
|
$25.5B 27.87B USD | $751 820.94 USD | $141.34 154.5 USD | $166.14 181.61 USD | $25.5B 27.87B USD | 0 | -$0.1 -0.1 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.25 216.71 USD |
+0.1
|
$21.48B 23.49B USD | $500 546.57 USD | $171 186.93 USD | $198.25 216.71 USD | $21.48B 23.49B USD | 29.37 | $6.75 7.38 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
-5.28
|
$19.87B 21.72B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $19.87B 21.72B USD | 28.96 | $7.25 7.93 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $28.29 30.92 USD |
+2.43
|
$16.29B 17.8B USD | $170 185.83 USD | $25 27.33 USD | $28.29 30.92 USD | $16.29B 17.8B USD | 942.83 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $28.4 31.05 USD |
+1.88
|
$16.2B 17.71B USD | $1.31K 1.43K USD | $25.4 27.77 USD | $28.4 31.05 USD | $16.2B 17.71B USD | 946.66 | $0.03 0.03 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.8 82.86 USD |
+0.4
|
$14.66B 16.03B USD | $43 47 USD | $71.8 78.49 USD | $77.8 85.05 USD | $14.66B 16.03B USD | 8.08 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $82.91 90.63 USD |
-0.43
|
$14.39B 15.73B USD | $260 284.22 USD | $77.01 84.18 USD | $83.66 91.45 USD | $14.39B 15.73B USD | 1381.83 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $53.44 58.42 USD |
+0.15
|
$14.25B 15.58B USD | $210 229.56 USD | $49.51 54.12 USD | $54.74 59.84 USD | $14.25B 15.58B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $273.4 298.86 USD |
-3.83
|
$13.52B 14.78B USD | $105 114.78 USD | $235 256.89 USD | $273.4 298.86 USD | $13.52B 14.78B USD | 0 | -$1.93 -2.1 USD | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $203.7 222.67 USD |
-7.58
|
$11.74B 12.84B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.74B 12.84B USD | 22.38 | $9.1 9.95 USD | |
| MongoDB, Inc. 526.F | $133.7 146.15 USD |
-5.55
|
$10.85B 11.87B USD | $38 41.54 USD | $128 139.92 USD | $138.12 150.98 USD | $10.85B 11.87B USD | 0 | -$1.57 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $65.14 71.21 USD |
-4.49
|
$9.52B 10.4B USD | $887 969.61 USD | $63.6 69.52 USD | $66 72.15 USD | $9.52B 10.4B USD | 22.00 | $2.96 3.24 USD | |
| Amdocs Limited AOS.F | $75.9 82.97 USD |
-3.8
|
$8.51B 9.31B USD | $15 16.4 USD | $73.2 80.02 USD | $75.9 82.97 USD | $8.51B 9.31B USD | 19.41 | $3.91 4.27 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| Dropbox, Inc. 1Q5.F | $23.37 25.55 USD |
+0.69
|
$6.81B 7.44B USD | $40 43.73 USD | $21.5 23.5 USD | $23.37 25.55 USD | $6.81B 7.44B USD | 18.40 | $1.27 1.39 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| Nexi S.p.A. N0X0.F | $3.84 4.2 USD |
-8.57
|
$5.42B 5.92B USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 25.59 | $0.15 0.16 USD | |
| UiPath Inc. 9UV.F | $9.2 10.06 USD |
+0.81
|
$5.05B 5.53B USD | $1.28K 1.4K USD | $7.6 8.31 USD | $9.2 10.06 USD | $5.05B 5.53B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
-1.74
|
$4.33B 4.74B USD | $65 71.05 USD | $110 120.24 USD | $113 123.52 USD | $4.33B 4.74B USD | 61.08 | $1.85 2.02 USD | |
| SPS Commerce, Inc. S86.SG | $109 119.15 USD |
-6.03
|
$4.15B 4.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $4.15B 4.53B USD | 59.23 | $1.84 2.01 USD | |
| WEX Inc. WL9.F | $104 113.69 USD |
-18.75
|
$4.04B 4.41B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $4.04B 4.41B USD | 15.29 | $6.8 7.43 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
-1.02
|
$3.91B 4.27B USD | $30 32.79 USD | $102.45 111.99 USD | $107.85 117.89 USD | $3.91B 4.27B USD | 25.45 | $4.21 4.6 USD | |
| Box, Inc. 3BX.F | $26.25 28.69 USD |
-5.2
|
$3.77B 4.13B USD | $50 54.66 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.77B 4.13B USD | 21.34 | $1.23 1.34 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
-0.85
|
$3.73B 4.08B USD | $4 4.37 USD | $46 50.28 USD | $46.8 51.16 USD | $3.73B 4.08B USD | 29.25 | $1.6 1.75 USD | |
| Varonis Systems, Inc. VS2.F | $32.83 35.89 USD |
-9.56
|
$3.7B 4.04B USD | $92 100.57 USD | $32.83 35.89 USD | $32.83 35.89 USD | $3.7B 4.04B USD | 0 | -$0.78 -0.8 USD | |
| Tenable Holdings, Inc. TE7.F | $29.05 31.76 USD |
-0.82
|
$3.49B 3.82B USD | $50 54.66 USD | $27.57 30.14 USD | $29.05 31.76 USD | $3.49B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $80 87.45 USD |
-12.09
|
$3.46B 3.78B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $3.46B 3.78B USD | 13.69 | $5.84 6.38 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
-3.61
|
$2.78B 3.03B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.78B 3.03B USD | 27.58 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.94 28.36 USD |
-7.36
|
$2.39B 2.61B USD | $500 546.57 USD | $23.6 25.8 USD | $25.94 28.36 USD | $2.39B 2.61B USD | 32.02 | $0.81 0.89 USD | |
| StoneCo Ltd. 0Q0.F | $8.81 9.63 USD |
-10.54
|
$2.35B 2.57B USD | $550 601.22 USD | $7.85 8.58 USD | $8.81 9.63 USD | $2.35B 2.57B USD | 0 | -$0.81 -0.8 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5899 0.65 USD |
-18.7
|
$1.99B 2.18B USD | $50 54.66 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $1.99B 2.18B USD | 14.83 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| BlackBerry Limited RI1.F | $2.8 3.07 USD |
+5.33
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $2.46 2.69 USD | $2.8 3.07 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $23.6 25.8 USD |
-2.4
|
$1.73B 1.89B USD | $315 344.34 USD | $22.15 24.21 USD | $24.17 26.42 USD | $1.73B 1.89B USD | 0 | -$1.14 -1.2 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-10
|
$1.64B 1.8B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.8B USD | 16.28 | $1.05 1.15 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-4.65
|
$1.63B 1.78B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| OVH Groupe S.A. 7U7.F | $10.4 11.37 USD |
+15.56
|
$1.56B 1.71B USD | $378 413.21 USD | $10.16 11.11 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Five9, Inc. 1F9.F | $19.98 21.84 USD |
-11.46
|
$1.51B 1.66B USD | $40 43.73 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
+4.76
|
$1.48B 1.62B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.76 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $48.8 53.34 USD |
-7.92
|
$1.4B 1.53B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.4B 1.53B USD | 17.74 | $2.75 3.01 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-9.09
|
$1.27B 1.39B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.27B 1.39B USD | 20.00 | $0.25 0.27 USD | |
| JustSystems Corporation JSY.F | $18.7 20.44 USD |
-5.56
|
$1.22B 1.33B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.22B 1.33B USD | 16.12 | $1.16 1.27 USD | |
| NetScout Systems, Inc. NSZ.F | $16.68 18.23 USD |
-7.85
|
$1.2B 1.31B USD | $400 437.25 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.2B 1.31B USD | 0 | -$5.3 -5.7 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-8.33
|
$1.2B 1.31B USD | $2.4K 2.62K USD | $1.98 2.16 USD | $2.08 2.27 USD | $1.2B 1.31B USD | 99.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
+4.22
|
$1.03B 1.13B USD | $458 500.66 USD | $135 147.57 USD | $158 172.72 USD | $1.03B 1.13B USD | 36.91 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $13.54 14.8 USD |
-0.22
|
$1B 1.09B USD | $235 256.89 USD | $12.99 14.2 USD | $13.79 15.07 USD | $1B 1.09B USD | 22.19 | $0.61 0.67 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}