Bourse : Frankfurt Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (190)
Logiciel - Infrastructure (190)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $118.68 129.73 USD |
+0.22
|
$279.32B 305.34B USD | $1.78K 1.94K USD | $116.8 127.68 USD | $119.06 130.15 USD | $279.32B 305.34B USD | 624.63 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.18M 2.39M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+1.85
|
$3.2T 3.5T USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $3.2T 3.5T USD | 37.28 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.05 462.45 USD |
-0.38
|
$3.14T 3.44T USD | $1.53K 1.67K USD | $422.9 462.29 USD | $425.65 465.29 USD | $3.14T 3.44T USD | 38.45 | $11 12.02 USD | |
| Oracle Corporation ORC.F | $200 218.63 USD |
+0.96
|
$561.77B 614.09B USD | $2.56K 2.79K USD | $197.88 216.31 USD | $205.55 224.69 USD | $561.77B 614.09B USD | 54.34 | $3.68 4.02 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
+2.28
|
$139.88B 152.91B USD | $227 248.14 USD | $319.4 349.15 USD | $329.75 360.46 USD | $139.88B 152.91B USD | 24.88 | $13.25 14.48 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.76 189.94 USD |
+1.4
|
$115.86B 126.65B USD | $260 284.22 USD | $171.48 187.45 USD | $174 190.21 USD | $115.86B 126.65B USD | 118.20 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.3 470.38 USD |
-0.62
|
$107.25B 117.24B USD | $225 245.96 USD | $426.6 466.33 USD | $433.15 473.49 USD | $107.25B 117.24B USD | 0 | -$0.61 -0.6 USD | |
| Synopsys, Inc. SYP.F | $463.75 506.94 USD |
+0.72
|
$71.96B 78.66B USD | $20 21.86 USD | $457.7 500.33 USD | $463.75 506.94 USD | $71.96B 78.66B USD | 63.35 | $7.32 8 USD | |
| Fortinet, Inc. FO8.F | $90.63 99.07 USD |
-0.5
|
$69.37B 75.83B USD | $277 302.8 USD | $90.63 99.07 USD | $91.75 100.3 USD | $69.37B 75.83B USD | 43.99 | $2.06 2.25 USD | |
| Robinhood Markets, Inc. 7KY.F | $77.69 84.93 USD |
-2.51
|
$68.25B 74.61B USD | $2.28K 2.49K USD | $77.69 84.93 USD | $81.9 89.53 USD | $68.25B 74.61B USD | 52.49 | $1.48 1.62 USD | |
| Cloudflare, Inc. 8CF.F | $164.46 179.78 USD |
-0.48
|
$56.47B 61.73B USD | $260 284.22 USD | $163.74 178.99 USD | $167.36 182.95 USD | $56.47B 61.73B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,562.6 1708.13 USD |
+1.8
|
$49.21B 53.8B USD | $2 2.19 USD | $1,550.8 1695.23 USD | $1,562.6 1708.13 USD | $49.21B 53.8B USD | 52.73 | $29.63 32.39 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
-1.95
|
$47.56B 51.99B USD | $13 14.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $57.91 63.3 USD |
-1.81
|
$35.58B 38.9B USD | $376 411.02 USD | $57.81 63.19 USD | $60.27 65.88 USD | $35.58B 38.9B USD | 16.54 | $3.5 3.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $241.6 264.1 USD |
-0.29
|
$22.85B 24.98B USD | $60 65.59 USD | $241.6 264.1 USD | $243.3 265.96 USD | $22.85B 24.98B USD | 34.76 | $6.95 7.6 USD | |
| Toast, Inc. 71Y.F | $36.93 40.37 USD |
+1.14
|
$22.27B 24.34B USD | $520 568.43 USD | $36.93 40.37 USD | $38.48 42.06 USD | $22.27B 24.34B USD | 160.56 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $151 165.06 USD | $21.6B 23.61B USD | 33.78 | $4.41 4.82 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.45 206 USD |
-1.75
|
$20.42B 22.32B USD | $442 483.17 USD | $188.45 206 USD | $188.45 206 USD | $20.42B 22.32B USD | 29.30 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65 71.05 USD |
-0.85
|
$17.43B 19.05B USD | $78 85.26 USD | $64.8 70.84 USD | $65.36 71.45 USD | $17.43B 19.05B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $338.9 370.46 USD |
-1.94
|
$17.04B 18.63B USD | $1 1.09 USD | $338.9 370.46 USD | $340.3 371.99 USD | $17.04B 18.63B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
-0.78
|
$15.88B 17.36B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.88B 17.36B USD | 29.42 | $0.87 0.95 USD | |
| F5, Inc. FFV.F | $256.3 280.17 USD |
+1.18
|
$14.76B 16.14B USD | $10 10.93 USD | $254.1 277.77 USD | $256.3 280.17 USD | $14.76B 16.14B USD | 28.66 | $8.94 9.77 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
-0.34
|
$14.54B 15.9B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $180.44 197.25 USD | $14.54B 15.9B USD | 0 | -$0.93 -1.01 USD | |
| Okta, Inc. 0OK.F | $82.68 90.38 USD |
+0.43
|
$14.54B 15.89B USD | $180 196.76 USD | $82.53 90.22 USD | $82.68 90.38 USD | $14.54B 15.89B USD | 150.32 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71 77.61 USD |
+1.14
|
$13.74B 15.02B USD | $80 87.45 USD | $70 76.52 USD | $71.2 77.83 USD | $13.74B 15.02B USD | 7.56 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.06 73.31 USD |
-0.28
|
$9.55B 10.43B USD | $100 109.31 USD | $67.06 73.31 USD | $67.06 73.31 USD | $9.55B 10.43B USD | 26.50 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $77.64 84.87 USD |
-0.89
|
$8.64B 9.44B USD | $100 109.31 USD | $77.64 84.87 USD | $77.64 84.87 USD | $8.64B 9.44B USD | 19.21 | $4.04 4.42 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+0.04
|
$7.74B 8.46B USD | $23 25.14 USD | $139.05 152 USD | $139.05 152 USD | $7.74B 8.46B USD | 64.97 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56 61.22 USD |
+0.81
|
$7.45B 8.14B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $7.45B 8.14B USD | 38.88 | $1.44 1.57 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-1.69
|
$6.25B 6.83B USD | $115 125.71 USD | $23.21 25.37 USD | $23.21 25.37 USD | $6.25B 6.83B USD | 17.99 | $1.29 1.41 USD | |
| Nexi S.p.A. N0X0.F | $4.88 5.33 USD |
+0.41
|
$6.09B 6.66B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $6.09B 6.66B USD | 34.85 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.28 12.33 USD |
+1.31
|
$6.06B 6.62B USD | $780 852.65 USD | $11.16 12.2 USD | $11.45 12.52 USD | $6.06B 6.62B USD | 0 | -$0.1 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $5.03 5.5 USD |
-1.45
|
$6B 6.55B USD | $68 74.33 USD | $5.03 5.5 USD | $5.03 5.5 USD | $6B 6.55B USD | 35.91 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.34 47.38 USD |
+0.35
|
$4.87B 5.33B USD | $50 54.66 USD | $43.34 47.38 USD | $43.34 47.38 USD | $4.87B 5.33B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.6 137.3 USD |
+0.44
|
$4.56B 4.99B USD | $120 131.18 USD | $125.05 136.7 USD | $126.8 138.61 USD | $4.56B 4.99B USD | 30.26 | $4.15 4.54 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-1.71
|
$4.37B 4.77B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.37B 4.77B USD | 63.53 | $1.81 1.98 USD | |
| WEX Inc. WL9.F | $126 137.74 USD |
-0.79
|
$4.31B 4.72B USD | $230 251.42 USD | $126 137.74 USD | $126 137.74 USD | $4.31B 4.72B USD | 19.11 | $6.59 7.2 USD | |
| Box, Inc. 3BX.F | $28.11 30.73 USD |
+0.21
|
$4.09B 4.47B USD | $2.19K 2.39K USD | $28.11 30.73 USD | $28.11 30.73 USD | $4.09B 4.47B USD | 25.55 | $1.1 1.2 USD | |
| ACI Worldwide, Inc. TSA.F | $38.6 42.2 USD |
-1.03
|
$4.05B 4.43B USD | $400 437.25 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.05B 4.43B USD | 17.95 | $2.15 2.35 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-0.98
|
$3.92B 4.29B USD | $4 4.37 USD | $49.4 54 USD | $50.5 55.2 USD | $3.92B 4.29B USD | 32.58 | $1.55 1.69 USD | |
| Euronet Worldwide, Inc. EEF.F | $89.5 97.84 USD |
-1.1
|
$3.87B 4.23B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.87B 4.23B USD | 15.61 | $5.73 6.26 USD | |
| StoneCo Ltd. 0Q0.F | $13.51 14.77 USD |
-0.52
|
$3.67B 4.01B USD | $1.4K 1.53K USD | $13.51 14.77 USD | $13.51 14.77 USD | $3.67B 4.01B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.56 32.31 USD |
+1.51
|
$3.61B 3.95B USD | $10 10.93 USD | $28.95 31.65 USD | $29.56 32.31 USD | $3.61B 3.95B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $950 1.04K USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 25.55 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.62 3.95 USD |
-1.01
|
$2.17B 2.37B USD | $645 705.07 USD | $3.62 3.95 USD | $3.72 4.06 USD | $2.17B 2.37B USD | 180.84 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-0.63
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 18.57 | $1.69 1.85 USD | |
| Appian Corporation 910.F | $26.66 29.14 USD |
+0.49
|
$1.98B 2.16B USD | $250 273.28 USD | $26.42 28.88 USD | $26.69 29.18 USD | $1.98B 2.16B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.76 27.07 USD |
+6.31
|
$1.91B 2.09B USD | $600 655.88 USD | $23.53 25.72 USD | $24.76 27.07 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
+3.01
|
$1.88B 2.06B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.88B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-1.53
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.59 USD |
-2.36
|
$1.81B 1.98B USD | $1.06K 1.16K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.81B 1.98B USD | 17.93 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-0.57
|
$1.6B 1.75B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.6B 1.75B USD | 130.75 | $0.08 0.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $239 261.26 USD |
+8.14
|
$1.57B 1.72B USD | $1.09K 1.19K USD | $224 244.86 USD | $244 266.72 USD | $1.57B 1.72B USD | 55.45 | $4.31 4.71 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.36 22.26 USD |
-3
|
$1.45B 1.59B USD | $5 5.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.45B 1.59B USD | 0 | -$4.35 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.76 | $1.13 1.24 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+1.87
|
$1.31B 1.44B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.3 22.19 USD |
-1.07
|
$1.3B 1.43B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.3B 1.43B USD | 58.00 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.54 18.08 USD |
-2.19
|
$1.19B 1.3B USD | $300 327.94 USD | $16.54 18.08 USD | $16.83 18.4 USD | $1.19B 1.3B USD | 29.01 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 0 | -$1.15 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
+2.81
|
$1.11B 1.22B USD | $14 15.3 USD | $17.4 19.02 USD | $18.3 20 USD | $1.11B 1.22B USD | 25.77 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.89 2.07 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.95 2.13 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+3.63
|
$1.04B 1.13B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.04B 1.13B USD | 16.00 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.88 7.52 USD |
-1.12
|
$852.75M 932.17M USD | $670 732.4 USD | $6.88 7.52 USD | $6.9 7.54 USD | $852.75M 932.17M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.7 13.88 USD |
-2.31
|
$739.61M 808.49M USD | $380 415.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $739.61M 808.49M USD | 36.28 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
-3.28
|
$699.7M 764.87M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $699.7M 764.87M USD | 236.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.35 10.22 USD |
-2.09
|
$655.77M 716.85M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $655.77M 716.85M USD | 31.16 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$632.36M 691.26M USD | $32 34.98 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.36M 691.26M USD | 38.11 | $0.53 0.58 USD | |
| W.A.G payment solutions plc 9VU.F | $0.89 0.97 USD |
-7.33
|
$625.59M 683.85M USD | $401 438.35 USD | $0.89 0.97 USD | $0.9599 1.04 USD | $625.59M 683.85M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $15 16.4 USD |
+2.74
|
$594.19M 649.53M USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $594.19M 649.53M USD | 11.90 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.76 20.51 USD |
-1.78
|
$562.81M 615.23M USD | $90 98.38 USD | $18.76 20.51 USD | $18.76 20.51 USD | $562.81M 615.23M USD | 15.76 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
-2.61
|
$544.06M 594.73M USD | $250 273.28 USD | $7.45 8.14 USD | $7.6 8.31 USD | $544.06M 594.73M USD | 0 | -$0.09 -0.09 USD | |
| Bairong Inc. 6B5.F | $0.9499 1.04 USD |
+4.4
|
$463.39M 506.55M USD | $2.18K 2.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $463.39M 506.55M USD | 13.57 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+2.07
|
$455.17M 497.57M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $455.17M 497.57M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $13.43 14.68 USD |
+0.83
|
$401.49M 438.88M USD | $10 10.93 USD | $13.18 14.4 USD | $13.43 14.68 USD | $401.49M 438.88M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.64 16 USD |
-0.14
|
$396.86M 433.83M USD | $323 353.08 USD | $14.64 16 USD | $14.7 16.07 USD | $396.86M 433.83M USD | 41.82 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.7 8.42 USD |
+8.45
|
$390M 426.32M USD | $3.6K 3.94K USD | $7.7 8.42 USD | $7.7 8.42 USD | $390M 426.32M USD | 0 | -$0.08 -0.08 USD | |
| Seeing Machines Limited M2Z.F | $0.05999 0.06 USD |
+122
|
$384.29M 420.08M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $384.29M 420.08M USD | 0 | -$0.01 -0.01 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.82 4.18 USD |
-1.55
|
$311.7M 340.73M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $311.7M 340.73M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
-0.78
|
$256.81M 280.73M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $256.81M 280.73M USD | 19.69 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $235.87M 257.84M USD | 30.00 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}