Bourse : Frankfurt Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (190)
Logiciel - Infrastructure (190)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $327.7 358.22 USD |
-0.33
|
$2.44T 2.66T USD | $21.48K 23.48K USD | $311.55 340.57 USD | $335 366.2 USD | $2.44T 2.66T USD | 29.15 | $11.24 12.29 USD | |
| Palantir Technologies Inc. PTX.F | $69.68 76.17 USD |
+2.49
|
$161.09B 176.1B USD | $30.1K 32.9K USD | $57.8 63.18 USD | $72.19 78.91 USD | $161.09B 176.1B USD | 409.88 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $139.04 151.99 USD |
-1
|
$92.06B 100.63B USD | $2.63K 2.88K USD | $117.84 128.82 USD | $141.2 154.35 USD | $92.06B 100.63B USD | 86.89 | $1.6 1.75 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
+1.79
|
$2.47T 2.7T USD | $160 174.9 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.47T 2.7T USD | 28.50 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $115.46 126.21 USD |
-2.66
|
$323.78B 353.93B USD | $4.48K 4.9K USD | $106.3 116.2 USD | $117.06 127.96 USD | $323.78B 353.93B USD | 29.91 | $3.86 4.22 USD | |
| Adobe Inc. ADB.F | $309.55 338.38 USD |
-3.55
|
$131.93B 144.22B USD | $1.87K 2.05K USD | $292.4 319.63 USD | $318 347.62 USD | $131.93B 144.22B USD | 22.59 | $13.7 14.98 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.4 320.73 USD |
-0.07
|
$72.73B 79.5B USD | $1.37K 1.49K USD | $260 284.22 USD | $305.55 334.01 USD | $72.73B 79.5B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $81.39 88.97 USD |
+5.13
|
$62.59B 68.42B USD | $1.62K 1.77K USD | $73.06 79.86 USD | $81.39 88.97 USD | $62.59B 68.42B USD | 39.89 | $2.04 2.23 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $347.55 379.92 USD |
-3.86
|
$53.74B 58.74B USD | $47 51.38 USD | $317 346.52 USD | $347.55 379.92 USD | $53.74B 58.74B USD | 46.21 | $7.52 8.22 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,273.4 1392 USD |
+3.65
|
$42.63B 46.6B USD | $21 22.96 USD | $1,163 1271.32 USD | $1,273.4 1392 USD | $42.63B 46.6B USD | 43.00 | $29.61 32.37 USD | |
| Adyen N.V. 1N8U.F | $12.3 13.45 USD |
+0.82
|
$41.46B 45.32B USD | $893 976.17 USD | $11.3 12.35 USD | $12.3 13.45 USD | $41.46B 45.32B USD | 41.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $90.41 98.83 USD |
+2.93
|
$31.22B 34.13B USD | $553 604.5 USD | $75.71 82.76 USD | $90.41 98.83 USD | $31.22B 34.13B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $46.06 50.35 USD |
+1.08
|
$28.5B 31.15B USD | $748 817.67 USD | $42 45.91 USD | $46.57 50.9 USD | $28.5B 31.15B USD | 11.15 | $4.13 4.51 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.25 216.71 USD |
+0.1
|
$21.48B 23.49B USD | $500 546.57 USD | $171 186.93 USD | $198.25 216.71 USD | $21.48B 23.49B USD | 29.37 | $6.75 7.38 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $141 154.13 USD |
-11.32
|
$19.93B 21.79B USD | $15 16.4 USD | $141 154.13 USD | $142 155.23 USD | $19.93B 21.79B USD | 24.14 | $5.84 6.38 USD | |
| VeriSign, Inc. VRS.F | $210 229.56 USD |
-5.28
|
$19.87B 21.72B USD | $60 65.59 USD | $200.4 219.06 USD | $215.1 235.13 USD | $19.87B 21.72B USD | 28.96 | $7.25 7.93 USD | |
| Toast, Inc. 71Y.F | $28.4 31.05 USD |
+1.88
|
$16.2B 17.71B USD | $1.31K 1.43K USD | $25.4 27.77 USD | $28.4 31.05 USD | $16.2B 17.71B USD | 946.66 | $0.03 0.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.8 82.86 USD |
+0.4
|
$14.66B 16.03B USD | $43 47 USD | $71.8 78.49 USD | $77.8 85.05 USD | $14.66B 16.03B USD | 8.08 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $82.91 90.63 USD |
-0.43
|
$14.39B 15.73B USD | $260 284.22 USD | $77.01 84.18 USD | $83.66 91.45 USD | $14.39B 15.73B USD | 1381.83 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $53.44 58.42 USD |
+0.15
|
$14.25B 15.58B USD | $210 229.56 USD | $49.51 54.12 USD | $54.74 59.84 USD | $14.25B 15.58B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $273.4 298.86 USD |
-3.83
|
$13.52B 14.78B USD | $105 114.78 USD | $235 256.89 USD | $273.4 298.86 USD | $13.52B 14.78B USD | 0 | -$1.93 -2.1 USD | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $203.7 222.67 USD |
-7.58
|
$11.74B 12.84B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $11.74B 12.84B USD | 22.38 | $9.1 9.95 USD | |
| MongoDB, Inc. 526.F | $133.7 146.15 USD |
-5.55
|
$10.85B 11.87B USD | $38 41.54 USD | $128 139.92 USD | $138.12 150.98 USD | $10.85B 11.87B USD | 0 | -$1.57 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $65.14 71.21 USD |
-4.49
|
$9.52B 10.4B USD | $887 969.61 USD | $63.6 69.52 USD | $66 72.15 USD | $9.52B 10.4B USD | 22.00 | $2.96 3.24 USD | |
| Amdocs Limited AOS.F | $75.9 82.97 USD |
-3.8
|
$8.51B 9.31B USD | $15 16.4 USD | $73.2 80.02 USD | $75.9 82.97 USD | $8.51B 9.31B USD | 19.41 | $3.91 4.27 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| Dropbox, Inc. 1Q5.F | $23.37 25.55 USD |
+0.69
|
$6.81B 7.44B USD | $40 43.73 USD | $21.5 23.5 USD | $23.37 25.55 USD | $6.81B 7.44B USD | 18.40 | $1.27 1.39 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $3.84 4.2 USD |
-8.57
|
$5.42B 5.92B USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 25.59 | $0.15 0.16 USD | |
| UiPath Inc. 9UV.F | $9.2 10.06 USD |
+0.81
|
$5.05B 5.53B USD | $1.28K 1.4K USD | $7.6 8.31 USD | $9.2 10.06 USD | $5.05B 5.53B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
-1.74
|
$4.33B 4.74B USD | $65 71.05 USD | $110 120.24 USD | $113 123.52 USD | $4.33B 4.74B USD | 61.08 | $1.85 2.02 USD | |
| WEX Inc. WL9.F | $104 113.69 USD |
-18.75
|
$4.04B 4.41B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $4.04B 4.41B USD | 15.29 | $6.8 7.43 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
-1.02
|
$3.91B 4.27B USD | $30 32.79 USD | $102.45 111.99 USD | $107.85 117.89 USD | $3.91B 4.27B USD | 25.45 | $4.21 4.6 USD | |
| Box, Inc. 3BX.F | $26.25 28.69 USD |
-5.2
|
$3.77B 4.13B USD | $50 54.66 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.77B 4.13B USD | 21.34 | $1.23 1.34 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
-0.85
|
$3.73B 4.08B USD | $4 4.37 USD | $46 50.28 USD | $46.8 51.16 USD | $3.73B 4.08B USD | 29.25 | $1.6 1.75 USD | |
| Varonis Systems, Inc. VS2.F | $32.83 35.89 USD |
-9.56
|
$3.7B 4.04B USD | $92 100.57 USD | $32.83 35.89 USD | $32.83 35.89 USD | $3.7B 4.04B USD | 0 | -$0.78 -0.8 USD | |
| Euronet Worldwide, Inc. EEF.F | $80 87.45 USD |
-12.09
|
$3.5B 3.83B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 13.69 | $5.84 6.38 USD | |
| Tenable Holdings, Inc. TE7.F | $29.05 31.76 USD |
-0.82
|
$3.49B 3.82B USD | $50 54.66 USD | $27.57 30.14 USD | $29.05 31.76 USD | $3.49B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
-3.61
|
$2.78B 3.03B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.78B 3.03B USD | 27.58 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.94 28.36 USD |
-7.36
|
$2.39B 2.61B USD | $500 546.57 USD | $23.6 25.8 USD | $25.94 28.36 USD | $2.39B 2.61B USD | 32.02 | $0.81 0.89 USD | |
| StoneCo Ltd. 0Q0.F | $8.81 9.63 USD |
-10.54
|
$2.35B 2.57B USD | $550 601.22 USD | $7.85 8.58 USD | $8.81 9.63 USD | $2.35B 2.57B USD | 0 | -$0.81 -0.8 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5899 0.65 USD |
-18.7
|
$1.99B 2.18B USD | $50 54.66 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $1.99B 2.18B USD | 14.83 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| BlackBerry Limited RI1.F | $2.8 3.07 USD |
+5.33
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $2.46 2.69 USD | $2.8 3.07 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $23.6 25.8 USD |
-2.4
|
$1.73B 1.89B USD | $315 344.34 USD | $22.15 24.21 USD | $24.17 26.42 USD | $1.73B 1.89B USD | 0 | -$1.14 -1.2 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-10
|
$1.64B 1.8B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.8B USD | 16.28 | $1.05 1.15 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-4.65
|
$1.63B 1.78B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| OVH Groupe S.A. 7U7.F | $10.4 11.37 USD |
+15.56
|
$1.56B 1.71B USD | $378 413.21 USD | $10.16 11.11 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Five9, Inc. 1F9.F | $19.98 21.84 USD |
-11.46
|
$1.51B 1.66B USD | $40 43.73 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
+4.76
|
$1.48B 1.62B USD | $1.17K 1.28K USD | $10.2 11.15 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.76 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $48.8 53.34 USD |
-7.92
|
$1.4B 1.53B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.4B 1.53B USD | 17.74 | $2.75 3.01 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-9.09
|
$1.27B 1.39B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.27B 1.39B USD | 20.00 | $0.25 0.27 USD | |
| JustSystems Corporation JSY.F | $18.7 20.44 USD |
-5.56
|
$1.22B 1.33B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.22B 1.33B USD | 16.12 | $1.16 1.27 USD | |
| NetScout Systems, Inc. NSZ.F | $16.68 18.23 USD |
-7.85
|
$1.2B 1.31B USD | $400 437.25 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.2B 1.31B USD | 0 | -$5.3 -5.7 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-8.33
|
$1.2B 1.31B USD | $2.4K 2.62K USD | $1.98 2.16 USD | $2.08 2.27 USD | $1.2B 1.31B USD | 99.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
+4.22
|
$1.03B 1.13B USD | $458 500.66 USD | $135 147.57 USD | $158 172.72 USD | $1.03B 1.13B USD | 36.91 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $13.54 14.8 USD |
-0.22
|
$1B 1.09B USD | $235 256.89 USD | $12.99 14.2 USD | $13.79 15.07 USD | $1B 1.09B USD | 22.19 | $0.61 0.67 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
+1.48
|
$867.96M 948.8M USD | $100 109.31 USD | $12.8 13.99 USD | $13.7 14.98 USD | $867.96M 948.8M USD | 14.57 | $0.94 1.03 USD | |
| Couchbase, Inc. 1V3.F | $12.4 13.55 USD |
-2.36
|
$661.51M 723.12M USD | $160 174.9 USD | $11.8 12.9 USD | $12.7 13.88 USD | $661.51M 723.12M USD | 0 | -$1.31 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.15 5.63 USD |
-2.98
|
$654.55M 715.51M USD | $670 732.4 USD | $4.99 5.45 USD | $5.15 5.63 USD | $654.55M 715.51M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $7.95 8.69 USD |
-6.47
|
$572.05M 625.33M USD | $66 72.15 USD | $7.9 8.64 USD | $7.95 8.69 USD | $572.05M 625.33M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.24 19.94 USD |
-3.18
|
$569M 621.99M USD | $55 60.12 USD | $18.24 19.94 USD | $18.24 19.94 USD | $569M 621.99M USD | 14.36 | $1.27 1.39 USD | |
| Boku, Inc. B04.F | $1.67 1.83 USD |
-4.57
|
$532.55M 582.15M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $532.55M 582.15M USD | 83.50 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-5.88
|
$513.07M 560.86M USD | $29 31.7 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $513.07M 560.86M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $6.85 7.49 USD |
-6.16
|
$492.42M 538.29M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $492.42M 538.29M USD | 10.53 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $12.4 13.55 USD |
-4.62
|
$473.38M 517.47M USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $473.38M 517.47M USD | 9.39 | $1.32 1.44 USD | |
| PKSHA Technology Inc. 762.F | $14.2 15.52 USD |
-14.46
|
$444.07M 485.43M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $444.07M 485.43M USD | 33.80 | $0.42 0.46 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.75 0.81 USD |
-18.58
|
$364.38M 398.32M USD | $1.29K 1.41K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $364.38M 398.32M USD | 10.64 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $12.74 13.93 USD |
-2.9
|
$350.58M 383.23M USD | $2 2.19 USD | $12.36 13.51 USD | $13.12 14.34 USD | $350.58M 383.23M USD | 35.38 | $0.36 0.39 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.27 12.31 USD |
+3.49
|
$331.02M 361.85M USD | $86 94.01 USD | $10.59 11.57 USD | $11.27 12.31 USD | $331.02M 361.85M USD | 0 | -$0.22 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4 4.37 USD |
-4.31
|
$316.5M 345.98M USD | $330 360.73 USD | $3.98 4.35 USD | $4 4.37 USD | $316.5M 345.98M USD | 0 | -$0.59 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-24.82
|
$246.91M 269.9M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.91M 269.9M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.14 2.34 USD |
-2.73
|
$215.58M 235.66M USD | $71 77.61 USD | $2.12 2.32 USD | $2.14 2.34 USD | $215.58M 235.66M USD | 16.46 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}