Bourse : Frankfurt Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (190)
Logiciel - Infrastructure (190)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $345.8 378.01 USD |
+0.96
|
$2.59T 2.83T USD | $2.08K 2.27K USD | $341.6 373.41 USD | $346.2 378.44 USD | $2.59T 2.83T USD | 31.63 | $10.93 11.95 USD | |
| Palantir Technologies Inc. PTX.F | $101.52 110.98 USD |
+1.12
|
$241.18B 263.65B USD | $4.34K 4.74K USD | $99.42 108.68 USD | $101.52 110.98 USD | $241.18B 263.65B USD | 597.17 | $0.17 0.19 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.84 46.83 USD |
+0.19
|
$38.51B 42.1B USD | $600 655.88 USD | $42.84 46.83 USD | $43.38 47.42 USD | $38.51B 42.1B USD | 31.04 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
0
|
$2.56T 2.8T USD | $100 109.31 USD | $17.4 19.02 USD | $17.5 19.13 USD | $2.56T 2.8T USD | 30.17 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $123.04 134.5 USD |
+1.38
|
$351.28B 383.99B USD | $454 496.28 USD | $122.82 134.26 USD | $123.94 135.48 USD | $351.28B 383.99B USD | 32.81 | $3.75 4.1 USD | |
| Adobe Inc. ADB.F | $325.6 355.92 USD |
+0.28
|
$138.9B 151.83B USD | $425 464.58 USD | $319.7 349.48 USD | $326.7 357.13 USD | $138.9B 151.83B USD | 24.38 | $13.35 14.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.92 178.09 USD |
+2.4
|
$108.52B 118.62B USD | $1.56K 1.7K USD | $158.48 173.24 USD | $163.42 178.64 USD | $108.52B 118.62B USD | 104.43 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $374.25 409.11 USD |
+0.96
|
$93.35B 102.04B USD | $246 268.91 USD | $370.55 405.06 USD | $374.25 409.11 USD | $93.35B 102.04B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $91.08 99.56 USD |
+0.82
|
$70.16B 76.69B USD | $157 171.62 USD | $89.99 98.37 USD | $91.08 99.56 USD | $70.16B 76.69B USD | 45.53 | $2 2.19 USD | |
| Synopsys, Inc. SYP.F | $397.7 434.74 USD |
+1.52
|
$61.49B 67.22B USD | $10 10.93 USD | $389.3 425.56 USD | $397.7 434.74 USD | $61.49B 67.22B USD | 54.25 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,455.8 1591.39 USD |
-0.97
|
$45.85B 50.12B USD | $9 9.84 USD | $1,438.2 1572.15 USD | $1,459.4 1595.32 USD | $45.85B 50.12B USD | 49.26 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
-4.05
|
$44.72B 48.89B USD | $102 111.5 USD | $13.9 15.19 USD | $15.1 16.51 USD | $44.72B 48.89B USD | 47.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $106.56 116.48 USD |
+1.2
|
$37.41B 40.9B USD | $160 174.9 USD | $104.28 113.99 USD | $107.18 117.16 USD | $37.41B 40.9B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $51.96 56.8 USD |
+1.54
|
$32.14B 35.14B USD | $328 358.55 USD | $51.45 56.24 USD | $51.99 56.83 USD | $32.14B 35.14B USD | 12.92 | $4.02 4.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+1.26
|
$22.82B 24.95B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $22.82B 24.95B USD | 28.29 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $238.7 260.93 USD |
-0.46
|
$22.76B 24.88B USD | $8 8.75 USD | $238.7 260.93 USD | $241.2 263.66 USD | $22.76B 24.88B USD | 33.06 | $7.22 7.89 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.55 202.83 USD |
+3
|
$20.9B 22.85B USD | $37 40.45 USD | $185.55 202.83 USD | $185.55 202.83 USD | $20.9B 22.85B USD | 27.81 | $6.67 7.29 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.94 33.82 USD |
-1.76
|
$18.02B 19.7B USD | $100 109.31 USD | $30.94 33.82 USD | $30.95 33.83 USD | $18.02B 19.7B USD | 1031.33 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $95.2 104.07 USD |
+4.56
|
$16.77B 18.33B USD | $130 142.11 USD | $95.01 103.86 USD | $95.2 104.07 USD | $16.77B 18.33B USD | 1903.99 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $59.96 65.54 USD |
+0.87
|
$16.1B 17.6B USD | $11 12.02 USD | $59.26 64.78 USD | $60.04 65.63 USD | $16.1B 17.6B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.8 85.05 USD |
0
|
$15.05B 16.45B USD | $658 719.28 USD | $76.6 83.73 USD | $77.8 85.05 USD | $15.05B 16.45B USD | 8.29 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
-1.01
|
$14.98B 16.38B USD | $98 107.13 USD | $302.8 331 USD | $302.8 331 USD | $14.98B 16.38B USD | 0 | -$1.87 -2.04 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+2.73
|
$14.24B 15.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.24B 15.57B USD | 25.11 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $230.9 252.4 USD |
-2.24
|
$13.31B 14.55B USD | $12 13.12 USD | $230.9 252.4 USD | $232 253.61 USD | $13.31B 14.55B USD | 26.06 | $8.86 9.69 USD | |
| MongoDB, Inc. 526.F | $153.26 167.53 USD |
+0.17
|
$12.51B 13.68B USD | $20 21.86 USD | $152.8 167.03 USD | $153.88 168.21 USD | $12.51B 13.68B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $70.07 76.6 USD |
-0.06
|
$10.32B 11.28B USD | $5 5.47 USD | $70.07 76.6 USD | $70.07 76.6 USD | $10.32B 11.28B USD | 24.32 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
+1.04
|
$8.67B 9.48B USD | $50 54.66 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.67B 9.48B USD | 19.84 | $3.81 4.16 USD | |
| Trend Micro Incorporated TMI.F | $60.8 66.46 USD |
+1.08
|
$8.09B 8.84B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $8.09B 8.84B USD | 38.48 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $144.2 157.63 USD |
-0.96
|
$8.03B 8.77B USD | $51 55.75 USD | $144.2 157.63 USD | $144.2 157.63 USD | $8.03B 8.77B USD | 69.32 | $2.08 2.27 USD | |
| Dropbox, Inc. 1Q5.F | $24.79 27.1 USD |
-0.44
|
$7.18B 7.85B USD | $100 109.31 USD | $24.79 27.1 USD | $24.79 27.1 USD | $7.18B 7.85B USD | 19.99 | $1.24 1.36 USD | |
| Nexi S.p.A. N0X0.F | $4.92 5.38 USD |
-0.4
|
$6.38B 6.97B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.38B 6.97B USD | 35.14 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.14 5.62 USD |
-1.38
|
$6.32B 6.91B USD | $1.5K 1.64K USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.32B 6.91B USD | 36.74 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.27 11.23 USD |
-0.31
|
$5.6B 6.13B USD | $1.25K 1.37K USD | $10.18 11.13 USD | $10.36 11.32 USD | $5.6B 6.13B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $46 50.28 USD |
+0.88
|
$4.94B 5.4B USD | $190 207.7 USD | $46 50.28 USD | $46 50.28 USD | $4.94B 5.4B USD | 27.38 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
+2.54
|
$4.79B 5.24B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.79B 5.24B USD | 64.02 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $113 123.52 USD |
+0.89
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.09 | $6.61 7.23 USD | |
| Varonis Systems, Inc. VS2.F | $36.87 40.3 USD |
-0.16
|
$4.16B 4.55B USD | $110 120.24 USD | $36.87 40.3 USD | $36.87 40.3 USD | $4.16B 4.55B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $111.6 121.99 USD |
+1.09
|
$4.09B 4.47B USD | $6 6.56 USD | $110.05 120.3 USD | $111.6 121.99 USD | $4.09B 4.47B USD | 27.21 | $4.1 4.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
-2.73
|
$4.08B 4.46B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.08B 4.46B USD | 33.86 | $1.58 1.73 USD | |
| Box, Inc. 3BX.F | $26.85 29.35 USD |
-0.07
|
$3.91B 4.27B USD | $50 54.66 USD | $26.85 29.35 USD | $26.85 29.35 USD | $3.91B 4.27B USD | 22.37 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $85.5 93.46 USD |
+1.79
|
$3.82B 4.17B USD | $41 44.82 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.82B 4.17B USD | 14.36 | $5.95 6.5 USD | |
| Tenable Holdings, Inc. TE7.F | $29.3 32.03 USD |
+1.1
|
$3.55B 3.88B USD | $300 327.94 USD | $28.99 31.69 USD | $29.36 32.09 USD | $3.55B 3.88B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $12.37 13.52 USD |
+3.64
|
$3.53B 3.86B USD | $345 377.13 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.53B 3.86B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.96 29.47 USD |
+0.52
|
$2.5B 2.74B USD | $16 17.49 USD | $26.96 29.47 USD | $26.96 29.47 USD | $2.5B 2.74B USD | 34.12 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.14 29.67 USD |
+0.3
|
$2.03B 2.22B USD | $800 874.51 USD | $27.11 29.63 USD | $27.38 29.93 USD | $2.03B 2.22B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.91B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| OVH Groupe S.A. 7U7.F | $12.02 13.14 USD |
-0.25
|
$1.84B 2.01B USD | $7 7.65 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $3 3.28 USD |
+2.92
|
$1.83B 2B USD | $3.38K 3.7K USD | $2.95 3.23 USD | $3 3.28 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
0
|
$1.83B 2B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.83B 2B USD | 18.43 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.89 23.93 USD |
+0.51
|
$1.7B 1.86B USD | $320 349.8 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.7B 1.86B USD | 0 | -$0.15 -0.1 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
0
|
$1.56B 1.71B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+0.97
|
$1.52B 1.66B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.52B 1.66B USD | 19.47 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
+2.7
|
$1.44B 1.58B USD | $162 177.09 USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 23.75 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
+0.95
|
$1.4B 1.53B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4099 0.45 USD |
-2.72
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.39B 1.52B USD | 13.81 | $0.03 0.03 USD | |
| Rapid7, Inc. R7D.F | $21.19 23.16 USD |
+0.9
|
$1.38B 1.51B USD | $100 109.31 USD | $21.19 23.16 USD | $21.19 23.16 USD | $1.38B 1.51B USD | 60.54 | $0.35 0.38 USD | |
| Worldline SA WO60.F | $2.4 2.62 USD |
-3.23
|
$1.35B 1.48B USD | $150 163.97 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.35B 1.48B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 18.08 | $1.15 1.26 USD | |
| NetScout Systems, Inc. NSZ.F | $18.35 20.06 USD |
+0.27
|
$1.34B 1.46B USD | $274 299.52 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.34B 1.46B USD | 0 | -$5.16 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $197.2 215.57 USD |
-0.9
|
$1.28B 1.39B USD | $5 5.47 USD | $197.2 215.57 USD | $198.8 217.32 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
+2.91
|
$1.27B 1.39B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.27B 1.39B USD | 106.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.54 15.89 USD |
+1.39
|
$1.08B 1.19B USD | $300 327.94 USD | $14.31 15.64 USD | $14.54 15.89 USD | $1.08B 1.19B USD | 24.64 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.4 16.83 USD |
-1.28
|
$985.38M 1.08B USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $985.38M 1.08B USD | 16.73 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $16.1 17.6 USD |
+0.63
|
$972.64M 1.06B USD | $230 251.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $972.64M 1.06B USD | 178.88 | $0.09 0.1 USD | |
| Couchbase, Inc. 1V3.F | $14.9 16.29 USD |
0
|
$810.39M 885.86M USD | $51 55.75 USD | $14.7 16.07 USD | $14.9 16.29 USD | $810.39M 885.86M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.55 6.07 USD |
-0.39
|
$719.78M 786.81M USD | $670 732.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $719.78M 786.81M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.25 22.14 USD |
+3.21
|
$631.31M 690.11M USD | $55 60.12 USD | $20.25 22.14 USD | $20.25 22.14 USD | $631.31M 690.11M USD | 16.07 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $8.4 9.18 USD |
0
|
$613.84M 671.01M USD | $66 72.15 USD | $8.4 9.18 USD | $8.5 9.29 USD | $613.84M 671.01M USD | 0 | -$0.15 -0.1 USD | |
| PayPoint plc PAN.F | $7.9 8.64 USD |
+1.94
|
$563.19M 615.64M USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $563.19M 615.64M USD | 12.34 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.8 1.97 USD |
0
|
$563.04M 615.48M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $563.04M 615.48M USD | 180.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $17.6 19.24 USD |
+0.57
|
$552.45M 603.9M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $552.45M 603.9M USD | 42.92 | $0.41 0.45 USD | |
| OneSpan Inc. VDY.F | $13.1 14.32 USD |
-2.24
|
$500.82M 547.46M USD | $351 383.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $500.82M 547.46M USD | 10.15 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.76 USD |
-0.71
|
$490.06M 535.71M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $490.06M 535.71M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.98 16.38 USD |
-1.96
|
$405.89M 443.69M USD | $200 218.63 USD | $14.98 16.38 USD | $15.1 16.51 USD | $405.89M 443.69M USD | 42.79 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.81 0.89 USD |
+1.25
|
$393.51M 430.16M USD | $2.84K 3.11K USD | $0.81 0.89 USD | $0.81 0.89 USD | $393.51M 430.16M USD | 11.57 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.99 12.01 USD |
-1.26
|
$326.7M 357.13M USD | $86 94.01 USD | $10.99 12.01 USD | $11.05 12.08 USD | $326.7M 357.13M USD | 0 | -$0.21 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.9 4.26 USD |
-0.51
|
$315.1M 344.45M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $315.1M 344.45M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+1.8
|
$276.12M 301.84M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $276.12M 301.84M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
+0.78
|
$255.61M 279.42M USD | $71 77.61 USD | $2.54 2.78 USD | $2.58 2.82 USD | $255.61M 279.42M USD | 19.84 | $0.13 0.14 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.009799 0.01 USD |
+4800.01
|
$245M 267.81M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.009799 0.01 USD | $245M 267.81M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+1.98
|
$201.55M 220.33M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $201.55M 220.33M USD | 25.75 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $4.92 5.38 USD |
-2.57
|
$198.77M 217.28M USD | $150 163.97 USD | $4.92 5.38 USD | $4.92 5.38 USD | $198.77M 217.28M USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}