Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (54)
- {{country.name}}
- Tous les pays
- Japon (54)
Tokyo (54)
- {{item.name}}
- Tous marchés
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $4,345 29.33 USD |
-1.81
|
$155.16B 1.05B USD | $1.67M 11.25K USD | $4,315 29.13 USD | $4,530 30.58 USD | $155.16B 1.05B USD | 238.08 | $18.25 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,208 8.15 USD |
+1
|
$123.22B 831.75M USD | $944.1K 6.37K USD | $1,195 8.07 USD | $1,231 8.31 USD | $123.22B 831.75M USD | 113.64 | $10.63 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $255 1.72 USD |
+1.19
|
$11.9B 80.32M USD | $3.12M 21.09K USD | $246 1.66 USD | $258 1.74 USD | $11.9B 80.32M USD | 0 | -$7.91 -0.05 USD | |
| Trend Micro Incorporated 4704.T | $6,531 44.09 USD |
+1.15
|
$862.33B 5.82B USD | $877.8K 5.93K USD | $6,465 43.64 USD | $6,560 44.28 USD | $862.33B 5.82B USD | 58.47 | $111.68 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,853 59.76 USD |
-2.72
|
$671.48B 4.53B USD | $774K 5.22K USD | $8,832 59.62 USD | $9,227 62.28 USD | $671.48B 4.53B USD | 43.29 | $204.5 1.38 USD | |
| JustSystems Corporation 4686.T | $3,010 20.32 USD |
-0.33
|
$193.31B 1.3B USD | $104.2K 703.38 USD | $2,977 20.1 USD | $3,040 20.52 USD | $193.31B 1.3B USD | 16.61 | $181.2 1.22 USD | |
| PKSHA Technology Inc. 3993.T | $3,545 23.93 USD |
-3.27
|
$109.92B 742.02M USD | $338K 2.28K USD | $3,545 23.93 USD | $3,685 24.87 USD | $109.92B 742.02M USD | 56.18 | $63.1 0.43 USD | |
| I'LL inc. 3854.T | $2,474 16.7 USD |
-2.02
|
$61.93B 418.03M USD | $84.3K 569.05 USD | $2,461 16.61 USD | $2,535 17.11 USD | $61.93B 418.03M USD | 21.14 | $117.02 0.79 USD | |
| TDC SOFT Inc. 4687.T | $1,232 8.32 USD |
-1.44
|
$58.05B 391.84M USD | $90.2K 608.88 USD | $1,212 8.18 USD | $1,260 8.51 USD | $58.05B 391.84M USD | 18.97 | $64.93 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $920 6.21 USD |
+0.55
|
$46.06B 310.95M USD | $114.7K 774.26 USD | $895 6.04 USD | $925 6.24 USD | $46.06B 310.95M USD | 0 | -$7.27 -0.04 USD | |
| Smaregi, Inc. 4431.T | $2,339 15.79 USD |
-0.04
|
$44.95B 303.44M USD | $239K 1.61K USD | $2,318 15.65 USD | $2,398 16.19 USD | $44.95B 303.44M USD | 40.98 | $57.07 0.39 USD | |
| Global Security Experts Inc. 4417.T | $5,940 40.1 USD |
+0.51
|
$44.74B 302.03M USD | $79.2K 534.62 USD | $5,850 39.49 USD | $6,080 41.04 USD | $44.74B 302.03M USD | 57.46 | $103.36 0.7 USD | |
| OPTiM Corporation 3694.T | $701 4.73 USD |
+1.3
|
$38.6B 260.58M USD | $178.9K 1.21K USD | $693 4.68 USD | $714 4.82 USD | $38.6B 260.58M USD | 33.22 | $21.1 0.14 USD | |
| Hennge K.K. 4475.T | $942 6.36 USD |
-0.74
|
$30.33B 204.71M USD | $220.2K 1.49K USD | $936 6.32 USD | $956 6.45 USD | $30.33B 204.71M USD | 39.21 | $24.02 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,080 7.29 USD |
+0.37
|
$28.28B 190.87M USD | $83K 560.27 USD | $1,076 7.26 USD | $1,106 7.47 USD | $28.28B 190.87M USD | 20.08 | $53.78 0.36 USD | |
| JIG-SAW INC. 3914.T | $4,080 27.54 USD |
+0.99
|
$27.11B 182.98M USD | $12.7K 85.73 USD | $4,025 27.17 USD | $4,090 27.61 USD | $27.11B 182.98M USD | 54.94 | $74.26 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,033 13.72 USD |
-0.83
|
$26.25B 177.17M USD | $50.8K 342.91 USD | $2,026 13.68 USD | $2,063 13.93 USD | $26.25B 177.17M USD | 87.70 | $23.18 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,310 22.34 USD |
+0.61
|
$25.95B 175.16M USD | $33.6K 226.81 USD | $3,270 22.07 USD | $3,320 22.41 USD | $25.95B 175.16M USD | 41.15 | $80.43 0.54 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,490 30.31 USD |
-1.1
|
$22.89B 154.48M USD | $8.2K 55.35 USD | $4,490 30.31 USD | $4,565 30.82 USD | $22.89B 154.48M USD | 21.93 | $204.74 1.38 USD | |
| Soliton Systems K.K. 3040.T | $1,220 8.24 USD |
-0.97
|
$22.61B 152.6M USD | $34.3K 231.53 USD | $1,216 8.21 USD | $1,235 8.34 USD | $22.61B 152.6M USD | 12.37 | $98.58 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,294 15.49 USD |
+1.19
|
$21.01B 141.86M USD | $125K 843.79 USD | $2,272 15.34 USD | $2,327 15.71 USD | $21.01B 141.86M USD | 39.84 | $57.58 0.39 USD | |
| AI inside Inc. 4488.T | $4,900 33.08 USD |
-2
|
$19.32B 130.4M USD | $15.5K 104.63 USD | $4,900 33.08 USD | $5,040 34.02 USD | $19.32B 130.4M USD | 37.31 | $131.32 0.89 USD | |
| kaonavi, inc. 4435.T | $1,592 10.75 USD |
-0.93
|
$18.46B 124.6M USD | $40.5K 273.39 USD | $1,582 10.68 USD | $1,630 11 USD | $18.46B 124.6M USD | 54.95 | $28.97 0.2 USD | |
| Needs Well Inc. 3992.T | $407 2.75 USD |
0
|
$15.67B 105.79M USD | $130.8K 882.94 USD | $405 2.73 USD | $411 2.77 USD | $15.67B 105.79M USD | 16.44 | $24.75 0.17 USD | |
| FLECT Co., Ltd. 4414.T | $2,476 16.71 USD |
-2.13
|
$14.97B 101.08M USD | $77K 519.77 USD | $2,450 16.54 USD | $2,598 17.54 USD | $14.97B 101.08M USD | 35.97 | $68.83 0.46 USD | |
| Enigmo Inc. 3665.T | $329 2.22 USD |
-1.5
|
$13.05B 88.11M USD | $51.6K 348.31 USD | $329 2.22 USD | $335 2.26 USD | $13.05B 88.11M USD | 16.60 | $19.81 0.13 USD | |
| Wellnet Corporation 2428.T | $665 4.49 USD |
+6.74
|
$12.57B 84.85M USD | $691.4K 4.67K USD | $639 4.31 USD | $665 4.49 USD | $12.57B 84.85M USD | 16.94 | $39.24 0.26 USD | |
| GMO AD Partners Inc. 4784.T | $647 4.37 USD |
+27.61
|
$10.43B 70.41M USD | $3.52M 23.78K USD | $630 4.25 USD | $907 6.12 USD | $10.43B 70.41M USD | 0 | -$0.71 -0.004 USD | |
| NTT Data Intramart Corporation 3850.T | $1,969 13.29 USD |
-0.35
|
$9.56B 64.52M USD | $4K 27 USD | $1,966 13.27 USD | $1,993 13.45 USD | $9.56B 64.52M USD | 27.24 | $72.26 0.49 USD | |
| Robot Payment Inc. 4374.T | $2,162 14.59 USD |
-1.73
|
$8.13B 54.89M USD | $2.7K 18.23 USD | $2,149 14.51 USD | $2,220 14.99 USD | $8.13B 54.89M USD | 39.83 | $54.27 0.37 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,452 9.8 USD |
-1.56
|
$7.91B 53.37M USD | $10.6K 71.55 USD | $1,442 9.73 USD | $1,478 9.98 USD | $7.91B 53.37M USD | 29.23 | $49.66 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,472 9.94 USD |
+0.41
|
$7.77B 52.43M USD | $8.1K 54.68 USD | $1,458 9.84 USD | $1,500 10.13 USD | $7.77B 52.43M USD | 0 | -$97.73 -0.6 USD | |
| Billing System Corporation 3623.T | $1,072 7.24 USD |
+1.13
|
$6.74B 45.51M USD | $28.9K 195.08 USD | $1,053 7.11 USD | $1,074 7.25 USD | $6.74B 45.51M USD | 20.40 | $52.53 0.35 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,324 8.94 USD |
-0.68
|
$6.32B 42.64M USD | $21.6K 145.81 USD | $1,318 8.9 USD | $1,348 9.1 USD | $6.32B 42.64M USD | 8.94 | $148.02 1 USD | |
| Fuva Brain Limited 3927.T | $1,120 7.56 USD |
-6.59
|
$5.83B 39.34M USD | $225K 1.52K USD | $1,113 7.51 USD | $1,224 8.26 USD | $5.83B 39.34M USD | 217.47 | $5.15 0.03 USD | |
| Hottolink, Inc. 3680.T | $367 2.48 USD |
+0.82
|
$5.76B 38.86M USD | $290.3K 1.96K USD | $360 2.43 USD | $375 2.53 USD | $5.76B 38.86M USD | 21.92 | $16.74 0.11 USD | |
| Commerce One Holdings Inc. 4496.T | $790 5.33 USD |
-0.63
|
$5.68B 38.36M USD | $5.3K 35.78 USD | $780 5.27 USD | $795 5.37 USD | $5.68B 38.36M USD | 12.28 | $64.31 0.43 USD | |
| Ubiquitous AI Corporation 3858.T | $507 3.42 USD |
+0.6
|
$5.3B 35.79M USD | $34.4K 232.21 USD | $496 3.35 USD | $509 3.44 USD | $5.3B 35.79M USD | 0 | -$4.26 -0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $398 2.69 USD |
+0.51
|
$4.7B 31.75M USD | $44.4K 299.71 USD | $394 2.66 USD | $400 2.7 USD | $4.7B 31.75M USD | 64.50 | $6.17 0.04 USD | |
| GMO Research & AI, Inc. 3695.T | $2,850 19.24 USD |
-0.21
|
$4.66B 31.43M USD | $1.4K 9.45 USD | $2,850 19.24 USD | $2,865 19.34 USD | $4.66B 31.43M USD | 17.66 | $161.31 1.09 USD | |
| Logizard Co.,Ltd. 4391.T | $1,367 9.23 USD |
-0.65
|
$4.39B 29.63M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,388 9.37 USD | $4.39B 29.63M USD | 21.78 | $62.75 0.42 USD | |
| Smartvalue Co., Ltd. 9417.T | $396 2.67 USD |
+1.28
|
$4.12B 27.78M USD | $14.8K 99.9 USD | $389 2.63 USD | $397 2.68 USD | $4.12B 27.78M USD | 0 | -$37.17 -0.2 USD | |
| ASJ Inc. 2351.T | $517 3.49 USD |
-4.61
|
$4.11B 27.75M USD | $66.6K 449.57 USD | $513 3.46 USD | $541 3.65 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
| Goodpatch, Inc. 7351.T | $451 3.04 USD |
+2.5
|
$4.06B 27.38M USD | $21.8K 147.16 USD | $440 2.97 USD | $455 3.07 USD | $4.06B 27.38M USD | 25.45 | $17.72 0.12 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
-1.65
|
$3.52B 23.76M USD | $20.1K 135.68 USD | $238 1.61 USD | $243 1.64 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $806 5.44 USD |
+0.62
|
$3.02B 20.37M USD | $1.2K 8.1 USD | $804 5.43 USD | $820 5.54 USD | $3.02B 20.37M USD | 48.55 | $16.6 0.11 USD | |
| Vario Secure Inc. 4494.T | $656 4.43 USD |
+1.55
|
$2.96B 20.01M USD | $17.7K 119.48 USD | $647 4.37 USD | $679 4.58 USD | $2.96B 20.01M USD | 8.62 | $76.1 0.51 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $1,031 6.96 USD |
+5.31
|
$2.57B 17.38M USD | $442.6K 2.99K USD | $990 6.68 USD | $1,116 7.53 USD | $2.57B 17.38M USD | 0 | -$27.32 -0.1 USD | |
| Ecomott Inc. 3987.T | $452 3.05 USD |
-1.53
|
$2.38B 16.07M USD | $9.5K 64.13 USD | $448 3.02 USD | $458 3.09 USD | $2.38B 16.07M USD | 0 | -$31.28 -0.2 USD | |
| SecuAvail Inc. 3042.T | $305 2.06 USD |
+0.99
|
$2.35B 15.83M USD | $186.6K 1.26K USD | $300 2.03 USD | $310 2.09 USD | $2.35B 15.83M USD | 8.50 | $35.87 0.24 USD | |
| CINC Corp. 4378.T | $674 4.55 USD |
+0.75
|
$2.27B 15.34M USD | $4.1K 27.68 USD | $670 4.52 USD | $676 4.56 USD | $2.27B 15.34M USD | 117.62 | $5.73 0.04 USD | |
| Asgent, Inc. 4288.T | $535 3.61 USD |
-2.73
|
$2.04B 13.78M USD | $25.1K 169.43 USD | $530 3.58 USD | $551 3.72 USD | $2.04B 13.78M USD | 0 | -$70.99 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}