Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (6)
- L'Autriche (2)
- Brésil (3)
- Canada (3)
- Chili (1)
- Chine (9)
- Finlande (2)
- France (2)
- Allemagne (50)
- Grèce (1)
- Hong Kong (27)
- Inde (13)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (28)
- Malaisie (19)
- Mexique (2)
- Pays-Bas (1)
- Pologne (4)
- Qatar (1)
- Russie (1)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (2)
- Suriname (2)
- Suède (15)
- Suisse (4)
- Taïwan (11)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (316)
Immobilier - Diversifié (316)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.51 21.52 USD |
-1.37
|
$66.03B 43.7B USD | $5.46M 3.62M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.03B 43.7B USD | 69.17 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.58 — |
-2.66
|
$26.56B — | $854 — | $28.53 — | $28.65 — | $26.56B — | 15.20 | $1.88 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378.5 9.31 USD |
-0.04
|
$3.82T 25.8B USD | $6.1M 41.21K USD | $1,365.5 9.22 USD | $1,382 9.33 USD | $3.82T 25.8B USD | 15.45 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.97 — |
-1.96
|
$22.43B — | $2.65K — | $17.96 — | $18 — | $22.43B — | 16.95 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,609.5 17.61 USD |
+0.35
|
$3.25T 21.95B USD | $3.38M 22.84K USD | $2,590.5 17.49 USD | $2,619.5 17.68 USD | $3.25T 21.95B USD | 17.27 | $151.09 1.02 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
+0.41
|
$117.89B 15.07B USD | $4.59M 586.46K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.03 — |
-2.26
|
$14.98B — | $6.5K — | $3.03 — | $3.08 — | $14.98B — | 17.82 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.84 6.43 USD |
0
|
$82.39B 8.04B USD | $1.27K 124.07 USD | $65.84 6.43 USD | $65.84 6.43 USD | $82.39B 8.04B USD | 156.76 | $0.42 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,503.4 18.19 USD |
+3.56
|
$647.56B 7.83B USD | $2.04M 24.66K USD | $1,472 17.81 USD | $1,521.9 18.41 USD | $647.56B 7.83B USD | 105.65 | $14.23 0.17 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.38 6.38 USD |
-0.94
|
$77.8B 7.59B USD | $712.17K 69.52K USD | $65.38 6.38 USD | $66.58 6.5 USD | $77.8B 7.59B USD | 12.76 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.27 — |
+1.07
|
$7.46B — | $134 — | $28.27 — | $28.27 — | $7.46B — | 11.30 | $2.5 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,585.7 19.18 USD |
-0.28
|
$566.92B 6.86B USD | $397.25K 4.81K USD | $1,568 18.97 USD | $1,599.3 19.35 USD | $566.92B 6.86B USD | 57.64 | $27.51 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
0
|
$208.69B 5.87B USD | $4.3M 121.01K USD | $46 1.29 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.2 12.05 USD |
-0.49
|
$8.61B 5.7B USD | $773.49K 511.94K USD | $18.16 12.02 USD | $18.56 12.28 USD | $8.61B 5.7B USD | 303.33 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-0.87
|
$4.83B 5.28B USD | $10 10.93 USD | $6.8 7.43 USD | $6.86 7.5 USD | $4.83B 5.28B USD | 7.72 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,049.5 7.08 USD |
-0.19
|
$749.61B 5.06B USD | $2.56M 17.26K USD | $1,042 7.03 USD | $1,054 7.11 USD | $749.61B 5.06B USD | 9.65 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,809 18.96 USD |
-0.51
|
$639.25B 4.32B USD | $359.7K 2.43K USD | $2,807 18.95 USD | $2,833.5 19.13 USD | $639.25B 4.32B USD | 44.81 | $62.68 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
+0.18
|
$10.65B 2.93B USD | $973.77K 267.52K USD | $2.73 0.75 USD | $2.79 0.77 USD | $10.65B 2.93B USD | 8.55 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.02 3.38 USD |
+0.72
|
$48.25B 2.86B USD | $2.42M 143.15K USD | $56.34 3.34 USD | $57.18 3.39 USD | $48.25B 2.86B USD | 22.89 | $2.49 0.15 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$27.97B 2.73B USD | $14.72K 1.44K USD | $461 45 USD | $469.6 45.84 USD | $27.97B 2.73B USD | 19.26 | $24.05 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.16
|
$2.33B 2.65B USD | $8.36K 9.51K USD | $318.5 362.38 USD | $323 367.5 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
0
|
$3.99B 2.64B USD | $1M 664.67K USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Taiba Investment Company 4090.SR | $36.75 9.8 USD |
+0.27
|
$9.57B 2.55B USD | $54.16K 14.45K USD | $36.6 9.76 USD | $36.95 9.86 USD | $9.57B 2.55B USD | 26.06 | $1.41 0.38 USD | |
| The St. Joe Company JOE | $43.85 — |
-0.68
|
$2.55B — | $185.56K — | $43.7 — | $44.3 — | $2.55B — | 32.96 | $1.33 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.44 11.56 USD |
+1.84
|
$24.99B 2.44B USD | $685.1K 66.87K USD | $118.44 11.56 USD | $118.44 11.56 USD | $24.99B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $75K 56.21K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.2 11.64 USD |
+2.58
|
$24.11B 2.35B USD | $459.92K 44.89K USD | $117 11.42 USD | $120.2 11.73 USD | $24.11B 2.35B USD | 28.65 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.19 2.53 USD |
+2.65
|
$16.53B 2.3B USD | $8.6M 1.2M USD | $17.08 2.37 USD | $18.2 2.53 USD | $16.53B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.73
|
$17.64B 2.26B USD | $88.6K 11.33K USD | $2.71 0.35 USD | $2.75 0.35 USD | $17.64B 2.26B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2.01 1.51 USD |
+0.5
|
$2.88B 2.16B USD | $11.6K 8.69K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.88B 2.16B USD | 10.05 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.1 8.83 USD |
+3.76
|
$7.74B 2.07B USD | $57.09K 15.23K USD | $32.15 8.58 USD | $33.1 8.83 USD | $7.74B 2.07B USD | 20.68 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3099 — |
-8.82
|
$1.56B — | $914 — | $0.34 — | $0.34 — | $1.56B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+0.66
|
$11.53B 1.47B USD | $7.13M 912.12K USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
+0.73
|
$10.36B 1.33B USD | $868K 110.98K USD | $13.64 1.74 USD | $13.86 1.77 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $19K 14.24K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.3 112.98 USD |
+0.1
|
$1B 1.14B USD | $7.1K 8.08K USD | $98.6 112.19 USD | $99.4 113.1 USD | $1B 1.14B USD | 13.34 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
-0.37
|
$10.98B 1.07B USD | $36.35K 3.55K USD | $53.6 5.23 USD | $54.7 5.34 USD | $10.98B 1.07B USD | 19.25 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
+3.35
|
$30.05B 954.91M USD | $6M 190.77K USD | $53.8 1.71 USD | $55.6 1.77 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
+0.84
|
$9.31B 909.09M USD | $78.79K 7.69K USD | $65 6.34 USD | $66.45 6.49 USD | $9.31B 909.09M USD | 15.71 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $24K 17.99K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $91.9 2.92 USD |
-0.65
|
$26.68B 847.8M USD | $790.98K 25.13K USD | $91 2.89 USD | $93.6 2.97 USD | $26.68B 847.8M USD | 10.92 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.11 0.5 USD |
+1.19
|
$7.8B 761.38M USD | $848.33K 82.81K USD | $5.07 0.49 USD | $5.24 0.51 USD | $7.8B 761.38M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.73 4.08 USD |
+1.25
|
$687.3M 751.32M USD | $121.39K 132.69K USD | $3.67 4.01 USD | $3.75 4.09 USD | $687.3M 751.32M USD | 0 | -$0.76 -0.8 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
+0.38
|
$5.65B 722.97M USD | $100K 12.79K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.25 1.06 USD |
+0.96
|
$3.51B 712.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 712.28M USD | 3.34 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.74 4.08 USD |
-49.64
|
$627.78M 686.25M USD | $1.68K 1.84K USD | $3.74 4.08 USD | $3.74 4.08 USD | $627.78M 686.25M USD | 41.51 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.73 10.64 USD |
+3.02
|
$542.05M 592.53M USD | $60.69K 66.34K USD | $9.49 10.37 USD | $9.74 10.65 USD | $542.05M 592.53M USD | 0 | -$1.12 -1.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.01 4.64 USD |
-1.27
|
$853.4M 564.83M USD | $223.33K 147.81K USD | $7.01 4.64 USD | $7.22 4.78 USD | $853.4M 564.83M USD | 15.57 | $0.45 0.3 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$733.65M 549.84M USD | $57K 42.72K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $733.65M 549.84M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
+0.76
|
$17.27B 548.81M USD | $924.12K 29.36K USD | $51.3 1.63 USD | $52.7 1.67 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.41 2.26 USD |
-1.16
|
$767.27M 507.82M USD | $272.59K 180.42K USD | $3.38 2.24 USD | $3.45 2.28 USD | $767.27M 507.82M USD | 11.75 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
0
|
$1.94B 491.96M USD | $15 3.81 USD | $4.69 1.19 USD | $4.69 1.19 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.1 1.67 USD |
-3.16
|
$39.36B 476.17M USD | $836.66K 10.12K USD | $137.7 1.67 USD | $143.1 1.73 USD | $39.36B 476.17M USD | 0 | -$0.39 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.6 0.43 USD |
+0.74
|
$14.08B 447.31M USD | $2.15M 68.38K USD | $13.35 0.42 USD | $13.6 0.43 USD | $14.08B 447.31M USD | 4.65 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.95
|
$3.03B 387.58M USD | $8.96M 1.15M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.03B 387.58M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
0
|
$12.04B 382.51M USD | $1.45M 46.07K USD | $25 0.79 USD | $25.55 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.6 0.34 USD |
+3.23
|
$1.63B 346.07M USD | $1.13M 240.19K USD | $1.55 0.33 USD | $1.61 0.34 USD | $1.63B 346.07M USD | 3.47 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 328.27M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 328.27M USD | 14.33 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+4.22
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $1.13M 31.77K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+3.52
|
$3.98B 235.39M USD | $688 40.74 USD | $2.59 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+1.72
|
$1.78B 227.65M USD | $334K 42.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.31 0.3 USD |
-0.85
|
$7.07B 224.78M USD | $661.6K 21.02K USD | $9.31 0.3 USD | $9.45 0.3 USD | $7.07B 224.78M USD | 93.10 | $0.1 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
-1.57
|
$1.05B 223.67M USD | $217.3K 46.2K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.05B 223.67M USD | 1.95 | $0.64 0.14 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $437.9K 328.19K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-1.63
|
$6.89B 218.94M USD | $375.16K 11.92K USD | $21.05 0.67 USD | $21.65 0.69 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
+0.63
|
$16.74B 202.58M USD | $199.16K 2.41K USD | $6.36 0.08 USD | $6.44 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.4 0.08 USD |
+0.47
|
$16.74B 202.58M USD | $1.1M 13.28K USD | $6.35 0.08 USD | $6.45 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.23 1.26 USD |
-1.89
|
$969.29M 196.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.29M 196.46M USD | 1.74 | $3.58 0.73 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
-0.69
|
$1.53B 195.88M USD | $63K 8.06K USD | $4.32 0.55 USD | $4.36 0.56 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.32 0.07 USD |
+6.67
|
$768M 163.3M USD | $3.74M 794.2K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $768M 163.3M USD | 0 | -$0.02 -0.004 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.26
|
$134.15M 146.65M USD | $154 168.34 USD | $3.79 4.14 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Stratus Properties STRS | $17.53 — |
-0.74
|
$141.51M — | $5.06K — | $17.53 — | $18.06 — | $141.51M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
+5.77
|
$1.08B 137.98M USD | $342K 43.73K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.16 0.25 USD |
-0.85
|
$633.41M 134.68M USD | $1.6K 340.21 USD | $1.13 0.24 USD | $1.16 0.25 USD | $633.41M 134.68M USD | 10.54 | $0.11 0.02 USD | |
| CR Energy AG CRZK.DE | $4.82 5.27 USD |
0
|
$113.32M 123.87M USD | $3.94K 4.31K USD | $4.82 5.27 USD | $4.9 5.36 USD | $113.32M 123.87M USD | 120.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.7 0.88 USD |
+1.65
|
$3.3B 104.75M USD | $146.63K 4.66K USD | $27.3 0.87 USD | $27.8 0.88 USD | $3.3B 104.75M USD | 6.90 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
-3.7
|
$755.73M 96.63M USD | $44.6K 5.7K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $755.73M 96.63M USD | 0 | -$1.31 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.35 — |
-3.41
|
$94.14M — | $11.35K — | $9.15 — | $9.42 — | $94.14M — | 6.36 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$402.4M 85.56M USD | $137.5K 29.24K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $402.4M 85.56M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1 0.01 USD |
-1.89
|
$586.12M 74.94M USD | $3.27M 418.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $586.12M 74.94M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $22.5K 4.78K USD | $0.79 0.17 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.24M 63.67M USD | $14.86K 16.25K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.05 0.0057 USD |
+7.14
|
$447.89M 57.27M USD | $57.06K 7.3K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $447.89M 57.27M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-1.52
|
$249.44M 53.04M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+1.74
|
$313.56M 40.09M USD | $2.71M 347.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $313.56M 40.09M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+11.11
|
$148.89M 31.66M USD | $7.47M 1.59M USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 3.33 | $0.03 0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.39 0.45 USD |
+1.12
|
$992.91M 31.18M USD | $391.59K 12.3K USD | $13.84 0.43 USD | $14.49 0.46 USD | $992.91M 31.18M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.14 0.02 USD |
-0.69
|
$218.64M 27.96M USD | $727.5K 93.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $218.64M 27.96M USD | 4.79 | $0.03 0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+1.52
|
$175.59M 22.45M USD | $111K 14.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $175.59M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $1.15M 146.79K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.84
|
$148.75M 19.02M USD | $473.4K 60.53K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $9.5K 7.05K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-5.77
|
$128.75M 16.46M USD | $4.24M 542.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $128.75M 16.46M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $100 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $1.36M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.4799 0.1 USD |
0
|
$54.4M 11.57M USD | $2.5K 531.58 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $54.4M 11.57M USD | 11.87 | $0.04 0.008 USD | |
| GBA HOLDINGS 0261.HK | $0.39 0.05 USD |
-4.94
|
$89.64M 11.46M USD | $193.24K 24.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $89.64M 11.46M USD | 0 | -$0.28 -0.03 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$47.44M 10.09M USD | $100 21.26 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $47.44M 10.09M USD | 15.00 | $0.01 0.002 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-17.43
|
$9.2M 10.05M USD | $93.82K 102.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}