Page de résultat 6 pour Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (12)
- Canada (7)
- Chili (2)
- Chine (28)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (117)
- Hongrie (1)
- Inde (77)
- Indonésie (32)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (59)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (98)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (876)
Immobilier - Développement (876)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $942 91.95 USD | $25 2.44 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $378 0.02 USD |
-0.53
|
$2.42T 154.59M USD | $46.9K 3 USD | $370 0.02 USD | $392 0.03 USD | $2.42T 154.59M USD | 87.29 | $4.33 0.0002 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.88
|
$140.94M 154.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.94M 154.07M USD | 1.91 | $0.03 0.03 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
+0.14
|
$22.69B 153.19M USD | $27.2K 183.61 USD | $2,163 14.6 USD | $2,191 14.79 USD | $22.69B 153.19M USD | 13.15 | $165.06 1.11 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-2.9
|
$139.68M 152.69M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.68M 152.69M USD | 0 | -$0.17 -0.1 USD | |
| Ichiken Co., Ltd. 1847.T | $3,095 20.89 USD |
-0.48
|
$22.58B 152.39M USD | $13.9K 93.83 USD | $3,085 20.82 USD | $3,110 20.99 USD | $22.58B 152.39M USD | 6.36 | $486.53 3.28 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$138.72M 151.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $138.72M 151.64M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $90.46 1.09 USD |
-4.76
|
$12.14B 146.91M USD | $84.67K 1.02K USD | $90 1.09 USD | $94.99 1.15 USD | $12.14B 146.91M USD | 10.75 | $8.41 0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
-5.39
|
$134.29M 146.8M USD | $291 318.1 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $134.29M 146.8M USD | 0 | -$0.67 -0.7 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.36 0.12 USD |
-1.8
|
$5.06B 142.31M USD | $1.33M 37.3K USD | $4.34 0.12 USD | $4.46 0.13 USD | $5.06B 142.31M USD | 3.79 | $1.15 0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.68 0.74 USD |
-10.53
|
$127M 138.83M USD | $176 192.39 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $127M 138.83M USD | 0 | -$0.67 -0.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
0
|
$126.63M 138.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $126.63M 138.42M USD | 0 | -$0.03 -0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.13T 136.35M USD | $2.12M 135.22 USD | $93 0.0059 USD | $94 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.42 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
0
|
$177.09M 131.41M USD | $20 14.84 USD | $3.12 2.32 USD | $3.12 2.32 USD | $177.09M 131.41M USD | 4.52 | $0.69 0.51 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$130.43M — | $200 — | $2.2 — | $2.2 — | $130.43M — | 4.31 | $0.51 — | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$117.61M 128.56M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.61M 128.56M USD | 0 | -$0.49 -0.5 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $5.62K 158.19 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $5.6K 157.57 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
0
|
$979.02M 125.18M USD | $203.47K 26.02K USD | $1.45 0.19 USD | $1.52 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.55
|
$112.77M 123.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.77M 123.27M USD | 0 | -$0.29 -0.3 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
0
|
$107.98M 118.03M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.98M 118.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.73 0.35 USD |
-1.74
|
$9.53B 115.3M USD | $28.39K 343.47 USD | $28.7 0.35 USD | $29 0.35 USD | $9.53B 115.3M USD | 0 | -$1.11 -0.01 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.68 0.35 USD |
-1.92
|
$9.51B 115.1M USD | $274 3.31 USD | $28.68 0.35 USD | $29.81 0.36 USD | $9.51B 115.1M USD | 0 | -$1.11 -0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
-0.28
|
$3.51B 111.53M USD | $3.15K 99.93 USD | $35 1.11 USD | $35 1.11 USD | $3.51B 111.53M USD | 6.02 | $5.81 0.18 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.6 0.05 USD |
-2.44
|
$3.93B 110.48M USD | $4.97M 139.85K USD | $1.6 0.05 USD | $1.66 0.05 USD | $3.93B 110.48M USD | 3.72 | $0.43 0.01 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $1 0.74 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| AYER Holdings Berhad 2305.KL | $6.8 1.45 USD |
+1.49
|
$509M 108.23M USD | $500 106.32 USD | $6.8 1.45 USD | $6.8 1.45 USD | $509M 108.23M USD | 14.46 | $0.47 0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
+0.59
|
$96.86M 105.88M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.41 3.73 USD | $96.86M 105.88M USD | 42.37 | $0.08 0.09 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.3 4.14 USD |
+0.62
|
$414.44M 105.34M USD | $2.81K 714.49 USD | $16.1 4.09 USD | $16.3 4.14 USD | $414.44M 105.34M USD | 49.39 | $0.33 0.08 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $465 14.6 USD |
-2.41
|
$3.31B 103.98M USD | $24.18K 759.42 USD | $460.25 14.45 USD | $475.5 14.93 USD | $3.31B 103.98M USD | 51.60 | $9.01 0.28 USD | |
| Ingevec S.A. INGEVEC.SN | $94.17 0.1 USD |
-2.28
|
$101.7B 103.25M USD | $254.26K 258.13 USD | $94.23 0.1 USD | $95.38 0.1 USD | $101.7B 103.25M USD | 8.26 | $11.4 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $615.4K 17.32K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
0
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,113 14.26 USD |
+1.25
|
$14.8B 99.89M USD | $9.8K 66.15 USD | $2,077 14.02 USD | $2,114 14.27 USD | $14.8B 99.89M USD | 7.84 | $269.2 1.82 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.65 4.74 USD |
+0.49
|
$8.19B 99.09M USD | $239 2.89 USD | $385.7 4.67 USD | $392.8 4.75 USD | $8.19B 99.09M USD | 17.50 | $22.37 0.27 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.7 4.7 USD |
+0.3
|
$8.17B 98.9M USD | $4.01K 48.49 USD | $384.6 4.65 USD | $393.15 4.76 USD | $8.17B 98.9M USD | 17.38 | $22.36 0.27 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.6 5.49 USD |
-0.92
|
$388.8M 98.82M USD | $59 15 USD | $21.6 5.49 USD | $21.8 5.54 USD | $388.8M 98.82M USD | 8.47 | $2.55 0.65 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.31 0.56 USD |
-1.99
|
$8.03B 97.16M USD | $7.53K 91.11 USD | $46.31 0.56 USD | $46.31 0.56 USD | $8.03B 97.16M USD | 72.35 | $0.64 0.007 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.9 0.22 USD |
-3.3
|
$7.79B 94.24M USD | $18.72K 226.47 USD | $17.65 0.21 USD | $18.65 0.23 USD | $7.79B 94.24M USD | 0 | -$13.01 -0.1 USD | |
| Abitare In S.p.A. 1BN.F | $3.08 3.36 USD |
-0.97
|
$80.04M 87.5M USD | $510 557.5 USD | $3.08 3.36 USD | $3.08 3.36 USD | $80.04M 87.5M USD | 13.36 | $0.23 0.25 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-0.54
|
$2.89B 81.25M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.58M 78.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.58M 78.24M USD | 0 | $0 0 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.14 3.43 USD |
+1.95
|
$69.04M 75.47M USD | $95 103.85 USD | $3.14 3.43 USD | $3.14 3.43 USD | $69.04M 75.47M USD | 44.85 | $0.07 0.08 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $108 27.45 USD | $7 1.78 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.84 0.37 USD |
-0.54
|
$359.41M 72.85M USD | $4K 810.73 USD | $1.84 0.37 USD | $1.85 0.37 USD | $359.41M 72.85M USD | 0 | -$0.1 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.78 0.05 USD |
-1.66
|
$2.52B 70.89M USD | $846.8K 23.83K USD | $1.76 0.05 USD | $1.82 0.05 USD | $2.52B 70.89M USD | 5.08 | $0.35 0.009 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
-4.26
|
$548.41M 70.12M USD | $3K 383.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $548.41M 70.12M USD | 0 | -$0.32 -0.04 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+6.25
|
$64.09M 70.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.09M 70.06M USD | 0 | -$0.09 -0.09 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
-1.07
|
$2.12B 67.4M USD | $22K 699.06 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.12B 67.4M USD | 0 | -$0.84 -0.02 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,823 12.31 USD |
+0.11
|
$9.7B 65.5M USD | $24.4K 164.71 USD | $1,811 12.22 USD | $1,902 12.84 USD | $9.7B 65.5M USD | 6.75 | $269.8 1.82 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.69 0.05 USD |
-2.31
|
$2.31B 65.12M USD | $1.4M 39.44K USD | $1.67 0.05 USD | $1.75 0.05 USD | $2.31B 65.12M USD | 5.28 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.2K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Kaanapali Land, LLC KANP | $36 — |
0
|
$64.53M — | $84 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.74M 64.21M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.1 0.89 USD |
-5.01
|
$650.65M 63.51M USD | $8.71K 850.11 USD | $8.98 0.88 USD | $9.4 0.92 USD | $650.65M 63.51M USD | 1.21 | $7.52 0.73 USD | |
| Landix Inc. 2981.T | $3,290 22.21 USD |
-0.9
|
$9.4B 63.48M USD | $1.9K 12.83 USD | $3,290 22.21 USD | $3,345 22.58 USD | $9.4B 63.48M USD | 11.02 | $298.4 2.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
-1.59
|
$967.29B 61.81M USD | $360.1K 23.01 USD | $123 0.0078 USD | $126 0.0080 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $19.3K 233.46 USD | $112.1 1.36 USD | $117.14 1.42 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $1.05K 12.65 USD | $115 1.39 USD | $115.8 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
0
|
$994.8M 58.9M USD | $61 3.61 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
-0.69
|
$2.09B 58.88M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Nila Spaces Limited NILASPACES.BO | $11.96 0.14 USD |
+1.1
|
$4.71B 56.99M USD | $92.49K 1.12K USD | $11.74 0.14 USD | $12.2 0.15 USD | $4.71B 56.99M USD | 32.32 | $0.37 0.004 USD | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$51.92M 56.76M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.92M 56.76M USD | 0 | -$0.09 -0.09 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $107 116.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Pansari Developers Limited PANSARI.NS | $238.9 2.89 USD |
+1.99
|
$4.17B 50.43M USD | $12 0.15 USD | $236 2.86 USD | $238.9 2.89 USD | $4.17B 50.43M USD | 80.43 | $2.97 0.04 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $83.4 0.08 USD |
-0.06
|
$49.34B 50.09M USD | $0 0 USD | $83.4 0.08 USD | $83.4 0.08 USD | $49.34B 50.09M USD | 12.77 | $6.53 0.006 USD | |
| Magna Prima Berhad 7617.KL | $0.5799 0.12 USD |
0
|
$231.51M 49.23M USD | $21.5K 4.57K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $231.51M 49.23M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$44.04M 48.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.04M 48.15M USD | 0 | -$0.95 -1.03 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $2.23M 62.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8699 0.02 USD |
+1.16
|
$1.66B 46.8M USD | $405K 11.4K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
-0.97
|
$217.33M 46.21M USD | $45K 9.57K USD | $0.51 0.11 USD | $0.51 0.11 USD | $217.33M 46.21M USD | 10.19 | $0.05 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.67M 45.55M USD | 0 | -$0.17 -0.1 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+3.33
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+3.33
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.78
|
$40.74M 44.54M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.74M 44.54M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||