Ergebnisseite 6 für Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
+0.8
|
$724.04M 153.95M USD | $9.8K 2.08K USD | $1.26 0.27 USD | $1.26 0.27 USD | $724.04M 153.95M USD | 6.99 | $0.18 0.04 USD | |
| UBM Development AG 2U2.F | $18.8 20.55 USD |
-5.29
|
$140.48M 153.56M USD | $170 185.83 USD | $18.25 19.95 USD | $18.8 20.55 USD | $140.48M 153.56M USD | 0 | -$7.09 -7.7 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-9.3
|
$140.13M 153.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.13M 153.18M USD | 1.94 | $0.03 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.32 0.8 USD |
-7.63
|
$12.23B 147.98M USD | $139.57K 1.69K USD | $65.18 0.79 USD | $68.41 0.83 USD | $12.23B 147.98M USD | 22.63 | $2.93 0.04 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-25.58
|
$134.52M 147.05M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $134.52M 147.05M USD | 0 | -$0.17 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6899 0.75 USD |
-2.14
|
$127.93M 139.85M USD | $3.37K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $127.93M 139.85M USD | 0 | -$0.67 -0.7 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $43.05 1.37 USD |
-8.89
|
$4.39B 139.53M USD | $64.1K 2.04K USD | $42.55 1.35 USD | $43.95 1.4 USD | $4.39B 139.53M USD | 7.06 | $6.09 0.19 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.69 USD |
-3.08
|
$126.71M 138.51M USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.71M 138.51M USD | 0 | -$0.67 -0.7 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.2K 2.31K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.44M — | $700 — | $3 — | $3.02 — | $133.44M — | 4.79 | $0.49 — | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 228.98K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
-1.94
|
$4.67B 131.44M USD | $90.1K 2.54K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
-8.57
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.9 0.93 USD |
-3.71
|
$10.72B 129.69M USD | $10.71K 129.62 USD | $72.1 0.87 USD | $83.64 1.01 USD | $10.72B 129.69M USD | 20.34 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $75.92 0.92 USD |
-4.85
|
$10.72B 129.69M USD | $164.14K 1.99K USD | $68.81 0.83 USD | $82 0.99 USD | $10.72B 129.69M USD | 20.08 | $3.78 0.05 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,830 12.35 USD |
+12.75
|
$19.12B 129.07M USD | $225.9K 1.52K USD | $1,738 11.73 USD | $1,874 12.65 USD | $19.12B 129.07M USD | 11.08 | $165.06 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $2,624 17.71 USD |
+7.23
|
$19.05B 128.57M USD | $21.2K 143.11 USD | $2,546 17.19 USD | $2,651 17.89 USD | $19.05B 128.57M USD | 5.39 | $486.46 3.28 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
-0.67
|
$170.35M 126.41M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $170.35M 126.41M USD | 4.25 | $0.7 0.52 USD | |
| HKR International Limited HKR.F | $0.05999 0.07 USD |
-24.4
|
$112.42M 122.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $112.42M 122.89M USD | 0 | -$0.08 -0.08 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
-3.95
|
$952.91M 121.84M USD | $7.93K 1.01K USD | $1.45 0.19 USD | $1.5 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $292 0.02 USD |
-4.11
|
$1.87T 119.42M USD | $13.3K 0.85 USD | $280 0.02 USD | $304 0.02 USD | $1.87T 119.42M USD | 503.44 | $0.58 0.00003 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $11K 2.34K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 14.89 | $0.49 0.1 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $96.6K 2.72K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $4.11B 115.71M USD | 60.00 | $0.01 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $78 0.0049 USD |
-8.14
|
$1.77T 113.14M USD | $5.17M 330.15 USD | $75 0.0047 USD | $80 0.0051 USD | $1.77T 113.14M USD | 2.79 | $27.92 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.8 0.24 USD |
-5.62
|
$9.13B 110.46M USD | $184.38K 2.23K USD | $18.91 0.23 USD | $21.13 0.26 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-19.88
|
$96.8M 105.81M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.8M 105.81M USD | 0 | -$0.03 -0.03 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $33.25 1.06 USD |
-6.47
|
$3.32B 105.65M USD | $56.04K 1.78K USD | $33 1.05 USD | $34.05 1.08 USD | $3.32B 105.65M USD | 5.80 | $5.73 0.18 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Ingevec S.A. INGEVEC.SN | $93.34 0.09 USD |
-2.98
|
$100.81B 102.34M USD | $116.81K 118.59 USD | $92.89 0.09 USD | $94.58 0.1 USD | $100.81B 102.34M USD | 8.26 | $11.3 0.01 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-4.65
|
$387M 98.37M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $387M 98.37M USD | 10.78 | $1.9 0.48 USD | |
| GeeCee Ventures Limited GEECEE.NS | $379.6 4.59 USD |
-1.9
|
$8.12B 98.24M USD | $5.09K 61.6 USD | $340.05 4.11 USD | $385.95 4.67 USD | $8.12B 98.24M USD | 13.05 | $29.08 0.35 USD | |
| GeeCee Ventures Limited GEECEE.BO | $375.1 4.54 USD |
-3.4
|
$8.12B 98.24M USD | $1.62K 19.62 USD | $352 4.26 USD | $385.2 4.66 USD | $8.12B 98.24M USD | 12.90 | $29.07 0.35 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $439 13.79 USD |
-1.24
|
$3.13B 98.17M USD | $27.93K 877.13 USD | $422 13.25 USD | $442.5 13.9 USD | $3.13B 98.17M USD | 50.63 | $8.67 0.27 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$8.01B 96.86M USD | $3.88K 46.94 USD | $24.22 0.29 USD | $24.22 0.29 USD | $8.01B 96.86M USD | 48.43 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.01 0.29 USD |
-2.04
|
$8.01B 96.86M USD | $82.2K 994.52 USD | $24.01 0.29 USD | $24.01 0.29 USD | $8.01B 96.86M USD | 48.02 | $0.5 0.006 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.1 3.58 USD |
-1.05
|
$358.51M 91.12M USD | $291 73.96 USD | $13.5 3.43 USD | $14.1 3.58 USD | $358.51M 91.12M USD | 4.11 | $3.43 0.87 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.9 3.17 USD |
-3.33
|
$82.83M 90.55M USD | $1.9K 2.08K USD | $2.83 3.09 USD | $3 3.28 USD | $82.83M 90.55M USD | 3.58 | $0.81 0.89 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-42.86
|
$82.14M 89.79M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.14M 89.79M USD | 0 | -$0.51 -0.5 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Prime Office A/S PRIMOF.CO | $158.98 23.31 USD |
-0.01
|
$600.17M 88M USD | $1.49K 219.05 USD | $158.98 23.31 USD | $159.02 23.32 USD | $600.17M 88M USD | 10.06 | $15.8 2.32 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.95 3.22 USD |
-2.32
|
$76.4M 83.52M USD | $3 3.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.4M 83.52M USD | 11.34 | $0.26 0.28 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 5.71 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.5K 18.3K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $36.53 0.44 USD |
-1.99
|
$6.46B 78.19M USD | $15.99K 193.5 USD | $36.53 0.44 USD | $37 0.45 USD | $6.46B 78.19M USD | 0 | -$0.86 -0.01 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $452.3K 12.73K USD | $1.99 0.06 USD | $2 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Alphaville S.A. AVLL3.SA | $1.91 0.39 USD |
-8.61
|
$373.08M 75.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.08M 75.62M USD | 0 | -$5.65 -1.1 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,550 10.46 USD |
+5.08
|
$10.92B 73.73M USD | $3.7K 24.98 USD | $1,525 10.29 USD | $1,579 10.66 USD | $10.92B 73.73M USD | 5.75 | $269.19 1.82 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
-3.55
|
$282.28M 71.75M USD | $4.41K 1.12K USD | $6.65 1.69 USD | $7.05 1.79 USD | $282.28M 71.75M USD | 7.90 | $0.86 0.22 USD | |
| Kaanapali Land, LLC KANP | $40 — |
0
|
$71.7M — | $100 — | $40 — | $40 — | $71.7M — | 0 | -$0.59 — | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Marvipol Development S.A. MVP.WA | $6.68 1.7 USD |
+4.37
|
$278.24M 70.72M USD | $108.33K 27.53K USD | $6.06 1.54 USD | $6.9 1.75 USD | $278.24M 70.72M USD | 8.78 | $0.76 0.19 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $412 0.03 USD |
-13.08
|
$1.1T 70.55M USD | $28.8K 1.84 USD | $410 0.03 USD | $412 0.03 USD | $1.1T 70.55M USD | 0 | -$580.9 -0.03 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
0
|
$64.2M 70.18M USD | $6 6.56 USD | $2.9 3.17 USD | $2.9 3.17 USD | $64.2M 70.18M USD | 0 | -$0.14 -0.1 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.002 0.0021 USD |
-83.33
|
$59.26M 64.78M USD | $626 684.3 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.5 0.21 USD |
0
|
$1.09B 64.43M USD | $142 8.41 USD | $3.5 0.21 USD | $3.5 0.21 USD | $1.09B 64.43M USD | 4.66 | $0.75 0.04 USD | |
| E-Starco. Co. Ltd 015020.KS | $2,030 1.53 USD |
+6.39
|
$80.98B 61.13M USD | $3.67M 2.77K USD | $1,865 1.41 USD | $2,035 1.54 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $118 0.0075 USD |
-5.6
|
$920.49B 58.82M USD | $90.9K 5.81 USD | $118 0.0075 USD | $122 0.0077 USD | $920.49B 58.82M USD | 9.12 | $12.93 0.0008 USD | |
| Emami Realty Limited EMAMIREAL.BO | $124.35 1.5 USD |
-2.74
|
$4.81B 58.15M USD | $4.48K 54.15 USD | $121.5 1.47 USD | $127.85 1.55 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $124.82 1.51 USD |
-1.72
|
$4.81B 58.15M USD | $67.55K 817.28 USD | $130.99 1.58 USD | $130.99 1.58 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
| Garden City GCCO | $1,650.02 — |
0
|
$57.53M — | $15 — | $1,650.02 — | $1,650.02 — | $57.53M — | 0 | $0 — | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $156.2K 4.4K USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $156.2K 4.4K USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
+0.61
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.72 0.14 USD |
-2.01
|
$4.66B 56.42M USD | $22.36K 270.49 USD | $11.72 0.14 USD | $11.72 0.14 USD | $4.66B 56.42M USD | 39.06 | $0.3 0.003 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.66B 56.42M USD | $22.86K 276.52 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.66B 56.42M USD | 38.69 | $0.3 0.003 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
-27.27
|
$50.5M 55.2M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.5M 55.2M USD | 0 | -$0.03 -0.03 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88.64 0.09 USD |
-3.19
|
$52.44B 53.23M USD | $498.06K 505.64 USD | $88.23 0.09 USD | $89 0.09 USD | $52.44B 53.23M USD | 15.04 | $5.89 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9599 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Magna Prima Berhad 7617.KL | $0.6099 0.13 USD |
-0.81
|
$243.48M 51.77M USD | $2K 425.26 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $243.48M 51.77M USD | 12.19 | $0.05 0.01 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-2.8
|
$47.12M 51.5M USD | $3.1K 3.39K USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Landix Inc. 2981.T | $2,655 17.92 USD |
+6.71
|
$7.52B 50.77M USD | $1.9K 12.83 USD | $2,588 17.47 USD | $2,655 17.92 USD | $7.52B 50.77M USD | 8.81 | $301.3 2.03 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.82 0.67 USD |
-8.58
|
$487.63M 47.6M USD | $123.39K 12.04K USD | $5.98 0.58 USD | $7.82 0.76 USD | $487.63M 47.6M USD | 1.46 | $4.67 0.46 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,321 8.92 USD |
+11.95
|
$7.03B 47.46M USD | $7.9K 53.33 USD | $1,221 8.24 USD | $1,327 8.96 USD | $7.03B 47.46M USD | 8.51 | $155.17 1.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.26 0.03 USD |
-10.34
|
$367.31M 46.97M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $367.31M 46.97M USD | 0 | -$0.94 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-25.81
|
$42.34M 46.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.34M 46.28M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||