Page de résultat 2 pour Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Australie (3)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (15)
- Chine (41)
- Finlande (2)
- France (9)
- Allemagne (55)
- Hong Kong (26)
- Inde (4)
- Indonésie (2)
- Israël (1)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Norvège (4)
- Pologne (2)
- Singapour (4)
- Espagne (2)
- Suède (4)
- Taïwan (7)
- Thaïlande (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (276)
Gestion des déchets (277)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PJBumi Berhad 7163.KL | MYR 1.71 0.36 USD |
+1.18
|
MYR 140.22M 29.82M USD | MYR 326.50K 69.42K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 140.22M 29.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
-5.41
|
CA$39.69M 29.45M USD | CA$4.91K 3.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$158.89K 117.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| Northstar Clean ROOOF | $0.18 — |
+0.94
|
$28.40M — | $10.00K — | $0.18 — | $0.18 — | $28.40M — | 0 | -$0.06 — | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.22 USD |
0
|
CA$37.40M 27.75M USD | CA$106.88K 79.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$37.40M 27.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$209.46M 26.78M USD | HK$1.74M 222.48K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$209.46M 26.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.53 1.67 USD |
+0.53
|
€21.02M 22.98M USD | €5.75K 6.29K USD | €1.53 1.67 USD | €1.54 1.68 USD | €21.02M 22.98M USD | 25.50 | €0.06 0.07 USD | ||
| ELL ENV 1395.HK | HK$0.16 0.02 USD |
+10.71
|
HK$171.63M 21.95M USD | HK$465.00K 59.46K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$171.63M 21.95M USD | 15.50 | HK$0.01 0.001 USD | ||
| OriginClear OCLN | $0.00 — |
+8.33
|
$20.20M — | $60.31K — | $0.00 — | $0.00 — | $20.20M — | 0 | $0.00 — | ||
| Aqua Metals AQMS | $6.05 — |
-6.2
|
$18.04M — | $102.48K — | $5.96 — | $6.68 — | $18.04M — | 0 | -$27.92 — | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
-0.35
|
€14.53M 15.89M USD | €9.09K 9.94K USD | €0.28 0.31 USD | €0.29 0.31 USD | €14.53M 15.89M USD | 0 | -€0.23 -0.2 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.20 0.03 USD |
+4.21
|
HK$118.80M 15.19M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$156.00K 19.95K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-5.26
|
A$19.15M 12.67M USD | A$6.23K 4.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Cielo Waste CWSFF | $0.07 — |
+7.59
|
$12.25M — | $1.00K — | $0.07 — | $0.07 — | $12.25M — | 0 | -$0.32 — | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
-11.11
|
CA$14.41M 10.69M USD | CA$12.60K 9.35K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Avalon AWX | $2.69 — |
-0.26
|
$10.49M — | $5.61K — | $2.55 — | $2.69 — | $10.49M — | 67.25 | $0.04 — | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
0
|
HK$78.18M 10M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.67 0.09 USD |
0
|
HK$77.18M 9.87M USD | HK$1.33M 170.06K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$77.18M 9.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.33 0.03 USD |
+5.77
|
SEK 97.53M 9.52M USD | SEK 514.07K 50.18K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 97.53M 9.52M USD | 0 | -SEK 0.03 -0.002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 310.44M 8.73M USD | THB 134.02K 3.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.28M 8.45M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$10.92M 8.1M USD | CA$225.47K 167.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental BCCEF | $0.03 — |
-3.03
|
$8.03M — | $60.30K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
+3.51
|
THB 238.36M 6.71M USD | THB 1.02M 28.67K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 26.20K 5.57K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.07 0.0085 USD |
+11.67
|
HK$36.18M 4.63M USD | HK$120.00K 15.34K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$36.18M 4.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.30 0.33 USD |
0
|
€3.78M 4.13M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.70 -0.7 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.68 0.09 USD |
+1.49
|
HK$30.96M 3.96M USD | HK$464.00K 59.33K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$30.96M 3.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $3.46K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Earthworks Industries EAATF | $0.01 — |
0
|
$1.41M — | $1.06M — | $0.00 — | $0.01 — | $1.41M — | 0 | -$0.10 — | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$1.27M 943.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.17
|
€752.00K 822.03K USD | €112.82K 123.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €752.00K 822.03K USD | 0 | -€88.60 -96.8 USD | ||
| Blue Water Petroleum BWPC | $0.00 — |
-32.73
|
$770.40K — | $10.10K — | $0.00 — | $0.00 — | $770.40K — | 0 | $0.00 — | ||
| EcoPlus ECPL | $0.01 — |
+23.17
|
$295.22K — | $100.00 — | $0.01 — | $0.01 — | $295.22K — | 0 | -$0.14 — | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| Waste Management, Inc. W1MC34.SA | R$590.45 119.67 USD |
+1.36
|
R$476.76B 96.63B USD | R$38.00 7.7 USD | R$589.27 119.44 USD | R$590.45 119.67 USD | R$476.76B 96.63B USD | 34.34 | R$17.19 3.48 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,828.41 226.69 USD |
+0.53
|
MX$1.54T 91.33B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.54T 91.33B USD | 33.14 | MX$115.52 6.84 USD | ||
| Waste Management, Inc. UWS.F | €184.58 201.77 USD |
+0.68
|
€74.46B 81.39B USD | €94.00 102.75 USD | €183.54 200.63 USD | €184.58 201.77 USD | €74.46B 81.39B USD | 34.11 | €5.41 5.91 USD | ||
| Waste Management, Inc. WM.VI | €184.70 201.9 USD |
+0.74
|
€74.41B 81.34B USD | €0.00 0 USD | €183.44 200.52 USD | €184.70 201.9 USD | €74.41B 81.34B USD | 34.01 | €5.43 5.94 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 31.24 | R$18.21 3.69 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$3,941.57 233.39 USD | MX$3,941.57 233.39 USD | MX$1.22T 72.25B USD | 32.25 | MX$122.19 7.24 USD | ||
| Republic Services, Inc. RPU.F | €183.60 200.7 USD |
+1.16
|
€57.06B 62.38B USD | €140.00 153.04 USD | €181.40 198.29 USD | €183.60 200.7 USD | €57.06B 62.38B USD | 31.98 | €5.74 6.27 USD | ||
| Waste Connections, Inc. UI51.F | €150.00 163.97 USD |
+3.06
|
€38.79B 42.4B USD | €570.00 623.09 USD | €146.90 160.58 USD | €150.00 163.97 USD | €38.79B 42.4B USD | 73.52 | €2.04 2.23 USD | ||
| Veolia Environnement VEOEF | $35.35 — |
0
|
$25.85B — | $100.00 — | $35.07 — | $35.07 — | $25.85B — | 19.74 | $1.79 — | ||
| Veolia Environnement SA VVDH.F | €14.90 16.29 USD |
+2.76
|
€21.79B 23.82B USD | €252.00 275.47 USD | €14.40 15.74 USD | €14.90 16.29 USD | €21.79B 23.82B USD | 19.35 | €0.77 0.84 USD | ||
| Veolia Environnement SA VIE.VI | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €100.00 109.31 USD | €29.16 31.88 USD | €29.32 32.05 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.F | €29.15 31.86 USD |
-0.21
|
€21.32B 23.3B USD | €1.76K 1.93K USD | €29.00 31.7 USD | €29.31 32.04 USD | €21.32B 23.3B USD | 18.92 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
-0.7
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.40 40.88 USD |
-0.53
|
€13.64B 14.91B USD | €300.00 327.94 USD | €37.40 40.88 USD | €37.40 40.88 USD | €13.64B 14.91B USD | 249.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €205.20 224.31 USD |
+0.34
|
€11.14B 12.17B USD | €25.00 27.33 USD | €205.20 224.31 USD | €205.20 224.31 USD | €11.14B 12.17B USD | 33.42 | €6.14 6.71 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.48 93.44 USD |
+1.88
|
€5.44B 5.95B USD | €200.00 218.63 USD | €84.16 92 USD | €85.48 93.44 USD | €5.44B 5.95B USD | 427.40 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $12.45 — |
+20.87
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 16.82 | $0.74 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.32 12.37 USD |
+0.53
|
€5.35B 5.85B USD | €2.00K 2.19K USD | €11.32 12.37 USD | €11.32 12.37 USD | €5.35B 5.85B USD | 27.60 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.39 12.45 USD |
+0.8
|
€5.20B 5.69B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.69B USD | 14.60 | €0.78 0.85 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 134.20 12.87 USD |
-0.19
|
NOK 53.75B 5.16B USD | NOK 336.00 32.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.75B 5.16B USD | 45.18 | NOK 2.97 0.28 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.24 | $0.66 — | ||
| Cleanaway Waste Management TSPCF | $1.94 — |
+8.99
|
$4.35B — | $200.00 — | $1.94 — | $1.99 — | $4.35B — | 38.79 | $0.05 — | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Tomra Systems ASA TMRAF | $12.84 — |
0
|
$4.07B — | $200.00 — | $12.80 — | $12.84 — | $4.07B — | 32.10 | $0.40 — | ||
| Tomra Systems ASA TMRAY | $13.25 — |
-0.38
|
$3.91B — | $100.00 — | $13.25 — | $13.25 — | $3.91B — | 33.97 | $0.39 — | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+4.54
|
€3.41B 3.73B USD | €1.59K 1.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.73B USD | 9.05 | €0.06 0.07 USD | ||
| Tomra Systems ASA TMR0.F | €11.10 12.13 USD |
-0.89
|
€3.34B 3.65B USD | €510.00 557.5 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.34B 3.65B USD | 32.64 | €0.34 0.37 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
-0.62
|
€3.32B 3.63B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.32B 3.63B USD | 35.91 | €0.04 0.04 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Realord Group Holdings Limited CUV.F | €1.27 1.39 USD |
+1.6
|
€1.90B 2.08B USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.28 1.4 USD | €1.90B 2.08B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,080 20.79 USD |
-1.44
|
¥236B 1.59B USD | ¥64K 431.34 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥236B 1.59B USD | 14.06 | ¥219 1.48 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.06 | $2.54 — | ||
| ARE Holdings, Inc. A19.F | €17.20 18.8 USD |
+0.58
|
€1.33B 1.45B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.33B 1.45B USD | 14.33 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
+0.66
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
+0.88
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.20B 1.31B USD | 9.58 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €28.46 31.11 USD |
+2.97
|
€1.14B 1.24B USD | €450.00 491.91 USD | €28.46 31.11 USD | €28.50 31.15 USD | €1.14B 1.24B USD | 13.11 | €2.17 2.37 USD | ||
| Derichebourg SA PNU.F | €6.93 7.57 USD |
-3.55
|
€1.12B 1.22B USD | €200.00 218.63 USD | €6.93 7.57 USD | €7.02 7.67 USD | €1.12B 1.22B USD | 8.99 | €0.77 0.84 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
+4.17
|
€1.08B 1.18B USD | €14.11K 15.42K USD | €0.44 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.50 | €0.06 0.07 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,395 22.92 USD |
-1.31
|
¥161B 1.08B USD | ¥23K 153.91 USD | ¥3,380 22.82 USD | ¥3,420 23.09 USD | ¥161B 1.08B USD | 17.75 | ¥191 1.29 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,252.30 15.15 USD |
+0.67
|
₹78.01B 943.85M USD | ₹15.46K 187.06 USD | ₹1,245.50 15.07 USD | ₹1,272.60 15.4 USD | ₹78.01B 943.85M USD | 24.67 | ₹50.76 0.61 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.80 24.92 USD |
+0.88
|
€810.53M 886.02M USD | €10.00 10.93 USD | €22.40 24.49 USD | €23.00 25.14 USD | €810.53M 886.02M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.35 | $1.31 — | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
-0.73
|
€532.47M 582.06M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €532.47M 582.06M USD | 12.14 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €67.30 73.57 USD |
0
|
€522.60M 571.27M USD | €9.00 9.84 USD | €67.30 73.57 USD | €67.30 73.57 USD | €522.60M 571.27M USD | 12.01 | €5.60 6.12 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,573 10.62 USD |
-1.81
|
¥75B 509.4M USD | ¥58K 390.84 USD | ¥1,567 10.58 USD | ¥1,587 10.71 USD | ¥75B 509.4M USD | 4.73 | ¥332 2.24 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.08 11.02 USD |
+1.61
|
€390.62M 427M USD | €326.00 356.36 USD | €9.92 10.84 USD | €10.08 11.02 USD | €390.62M 427M USD | 144.00 | €0.07 0.08 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.00 3.4 USD |
-0.47
|
NT$11.91B 378.32M USD | NT$9.51K 302.18 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 15.78 | NT$6.78 0.22 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,852 12.5 USD |
-0.96
|
¥51B 345.97M USD | ¥7K 46.58 USD | ¥1,849 12.48 USD | ¥1,871 12.63 USD | ¥51B 345.97M USD | 17.74 | ¥104 0.7 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
-1.72
|
¥49B 331.7M USD | ¥16K 104.63 USD | ¥5,150 34.76 USD | ¥5,250 35.44 USD | ¥49B 331.7M USD | 19.50 | ¥265 1.79 USD | ||
| Agilyx ASA AGXXF | $2.41 — |
0
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Agilyx ASA AGLX.OL | NOK 25.30 2.43 USD |
+0.4
|
NOK 3.17B 304.21M USD | NOK 16.05K 1.54K USD | NOK 25.00 2.4 USD | NOK 25.70 2.47 USD | NOK 3.17B 304.21M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$3.00 0.18 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Mo-BRUK S.A. 1VX.F | €73.80 80.67 USD |
+1.79
|
€259.25M 283.4M USD | €161.00 175.99 USD | €73.50 80.35 USD | €73.80 80.67 USD | €259.25M 283.4M USD | 388.42 | €0.19 0.21 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 316.50 80.45 USD |
+0.32
|
PLN 1.11B 282.6M USD | PLN 4.13K 1.05K USD | PLN 312.00 79.3 USD | PLN 317.50 80.7 USD | PLN 1.11B 282.6M USD | 385.97 | PLN 0.82 0.21 USD | ||
| Campine NV CAMB.BR | €170.00 185.83 USD |
-5.29
|
€255.00M 278.75M USD | €1.74K 1.9K USD | €170.00 185.83 USD | €173.00 189.11 USD | €255.00M 278.75M USD | 5.37 | €31.63 34.58 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| Cambi ASA CAMBI.OL | NOK 16.80 1.61 USD |
-0.59
|
NOK 2.69B 257.9M USD | NOK 13.67K 1.31K USD | NOK 17.05 1.64 USD | NOK 17.50 1.68 USD | NOK 2.69B 257.9M USD | 16.80 | NOK 1.00 0.1 USD | ||
| Studsvik AB (publ) SUD.F | €28.00 30.61 USD |
-0.71
|
€234.74M 256.61M USD | €15.00 16.4 USD | €28.00 30.61 USD | €28.00 30.61 USD | €234.74M 256.61M USD | 116.66 | €0.24 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}