Page de résultat 2 pour Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Gestion des déchets (354)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
0
|
$257.3M 32.9M USD | $328K 41.94K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
-3.53
|
$29.65M 32.41M USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
0
|
$42.81M 31.77M USD | $64.4K 47.79K USD | $0.33 0.24 USD | $0.33 0.24 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| Northstar Clean ROOOF | $0.2399 — |
0
|
$31.51M — | $175 — | $0.2399 — | $0.2399 — | $31.51M — | 0 | -$0.05 — | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+2.86
|
$39.15M 29.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.04 -0.02 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
+13.64
|
$38.53M 28.88M USD | $407.3K 305.25K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.53M 28.88M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$42.02M 27.81M USD | $230.21K 152.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.02M 27.81M USD | 3.95 | $0.02 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.67 1.82 USD |
-0.86
|
$23.02M 25.17M USD | $3.95K 4.32K USD | $1.67 1.82 USD | $1.68 1.84 USD | $23.02M 25.17M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0063 USD |
-15.25
|
$151.79M 19.41M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $151.79M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+2.17
|
$16.65M 18.2M USD | $501 547.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| PJBumi Berhad 7163.KL | $0.9399 0.2 USD |
-1.06
|
$76.67M 16.3M USD | $44.3K 9.42K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $76.67M 16.3M USD | 0 | $0 0 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
-4.24
|
$125.12M 16M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| CHAR Technologies Ltd. YES.V | $0.1799 0.13 USD |
0
|
$21.36M 15.85M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.36M 15.85M USD | 0 | -$0.07 -0.05 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08 0.06 USD |
+4
|
$20.83M 15.61M USD | $16.5K 12.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.83M 15.61M USD | 7.79 | $0.01 0.007 USD | |
| Aqua Metals AQMS | $1.49 — |
-5.99
|
$12.93M — | $151.72K — | $1.44 — | $1.6 — | $12.93M — | 0 | -$3.83 — | |
| Vow Green Metals AS VGM.OL | $0.65 0.06 USD |
+16.07
|
$131.82M 12.65M USD | $1.06M 101.49K USD | $0.56 0.05 USD | $0.75 0.07 USD | $131.82M 12.65M USD | 0 | -$0.19 -0.01 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-4.79
|
$9.77M 10.68M USD | $29.87M 32.65M USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.77M 10.68M USD | 0 | -$0.21 -0.2 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-3.5
|
$108.13M 10.56M USD | $86.78K 8.47K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $108.13M 10.56M USD | 0 | -$0.09 -0.008 USD | |
| Avalon AWX | $2.51 — |
-0.79
|
$9.87M — | $4.38K — | $2.51 — | $2.63 — | $9.87M — | 7.38 | $0.34 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1199 0.02 USD |
-11.03
|
$72.6M 9.28M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $72.6M 9.28M USD | 0 | -$0.02 -0.002 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $54K 6.9K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Shanaya Limited SES.SI | $0.05 0.04 USD |
0
|
$11.73M 8.79M USD | $3.8K 2.85K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $11.73M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
0
|
$310.44M 8.73M USD | $32.9K 925.72 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
-8.33
|
$11.58M 8.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.04 — |
+6.12
|
$8.36M — | $5K — | $0.04 — | $0.04 — | $8.36M — | 0 | -$0.01 — | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.67 0.02 USD |
+1.52
|
$270.68M 7.62M USD | $208.9K 5.88K USD | $0.66 0.02 USD | $0.67 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $31K 6.59K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
+11.11
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.03 USD |
-18.18
|
$7.09M 5.26M USD | $153.88K 114.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$5.11M — | $23.45K — | $0.02999 — | $0.04 — | $5.11M — | 0 | -$0.25 — | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| OriginClear OCLN | $0.002599 — |
0
|
$4.49M — | $10K — | $0.002599 — | $0.002599 — | $4.49M — | 0 | -$0.01 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
+9.43
|
$34.8M 4.45M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 2.89 | $0.02 0.002 USD | |
| SusGlobal Energy SNRG | $0.02999 — |
-7.98
|
$4.28M — | $18.8K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.03 — | |
| Ecoslops S.A. ALESA.PA | $0.4799 0.52 USD |
0
|
$2.49M 2.72M USD | $3.85K 4.21K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.49M 2.72M USD | 2.82 | $0.17 0.19 USD | |
| Futian Holdings Limited 8196.HK | $0.46 0.06 USD |
0
|
$14.69M 1.88M USD | $128K 16.37K USD | $0.46 0.06 USD | $0.56 0.07 USD | $14.69M 1.88M USD | 0 | -$0.21 -0.02 USD | |
| Plastic2Oil PTOI | $0.005 — |
0
|
$623.78K — | $8.75K — | $0.005 — | $0.005 — | $623.78K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02999 — |
0
|
$314.96K — | $50K — | $0.02 — | $0.02 — | $314.96K — | 0.12 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $670 135.8 USD |
-0.79
|
$539.13B 109.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.13B 109.27B USD | 33.55 | $19.97 4.05 USD | |
| Waste Management, Inc. WMI.MX | $4,585.36 271.51 USD |
-1.06
|
$1.84T 109.24B USD | $0 0 USD | $4,650 275.34 USD | $4,650 275.34 USD | $1.84T 109.24B USD | 33.77 | $135.78 8.04 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.02B 91.62B USD | 38.02 | $19.02 3.86 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.33B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.33B USD | 37.31 | $129.39 7.66 USD | |
| Waste Management, Inc. UWS.F | $199.04 217.58 USD |
-2.79
|
$80.08B 87.54B USD | $90 98.38 USD | $197.04 215.39 USD | $199.04 217.58 USD | $80.08B 87.54B USD | 33.28 | $5.98 6.54 USD | |
| Waste Management, Inc. WM.VI | $198.8 217.32 USD |
-2.29
|
$79.98B 87.43B USD | $0 0 USD | $198.8 217.32 USD | $201.6 220.38 USD | $79.98B 87.43B USD | 33.02 | $6.02 6.58 USD | |
| Republic Services, Inc. RPU.F | $208.4 227.81 USD |
-2.8
|
$65.12B 71.18B USD | $50 54.66 USD | $206.4 225.62 USD | $208.4 227.81 USD | $65.12B 71.18B USD | 36.56 | $5.7 6.23 USD | |
| Waste Connections, Inc. UI51.F | $169.15 184.9 USD |
-2.9
|
$43.7B 47.77B USD | $145 158.5 USD | $169.15 184.9 USD | $169.15 184.9 USD | $43.7B 47.77B USD | 80.93 | $2.09 2.28 USD | |
| Veolia Environnement VEOEF | $35.61 — |
0
|
$26.01B — | $200 — | $31.41 — | $31.41 — | $26.01B — | 20.23 | $1.76 — | |
| Veolia Environnement SA VVDH.F | $15.3 16.72 USD |
+2
|
$23.09B 25.24B USD | $600 655.88 USD | $15.2 16.62 USD | $15.3 16.72 USD | $23.09B 25.24B USD | 19.87 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.SG | $15.2 16.62 USD |
+1.33
|
$22.94B 25.07B USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $22.94B 25.07B USD | 19.74 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $31.11 34.01 USD |
+0.42
|
$22.73B 24.85B USD | $173 189.11 USD | $30.97 33.85 USD | $31.13 34.03 USD | $22.73B 24.85B USD | 20.20 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $31.09 33.99 USD |
+0.13
|
$22.71B 24.82B USD | $0 0 USD | $31.09 33.99 USD | $31.51 34.44 USD | $22.71B 24.82B USD | 20.18 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $31.05 33.94 USD |
+0.06
|
$22.68B 24.79B USD | $1.22K 1.33K USD | $31.05 33.94 USD | $31.19 34.09 USD | $22.68B 24.79B USD | 20.16 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $40.8 44.6 USD |
-4.23
|
$14.61B 15.98B USD | $268 292.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.61B 15.98B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $176.45 192.88 USD |
-1.86
|
$9.56B 10.45B USD | $40 43.73 USD | $176.45 192.88 USD | $176.45 192.88 USD | $9.56B 10.45B USD | 27.10 | $6.51 7.12 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.85 110.24 USD |
-2.61
|
$6.3B 6.89B USD | $160 174.9 USD | $100.85 110.24 USD | $100.85 110.24 USD | $6.3B 6.89B USD | 504.25 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA 0KV7.IL | $144.2 13.83 USD |
-2.96
|
$57.76B 5.54B USD | $4.74K 455.08 USD | $144.2 13.83 USD | $147.1 14.11 USD | $57.76B 5.54B USD | 48.55 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.35B — | $630 — | $10.3 — | $10.3 — | $5.35B — | 13.73 | $0.75 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.82 1.99 USD |
+1.11
|
$4.75B 5.19B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.75B 5.19B USD | 14.00 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.25 11.21 USD |
-0.91
|
$4.68B 5.12B USD | $297 324.66 USD | $10.01 10.94 USD | $10.44 11.41 USD | $4.68B 5.12B USD | 13.14 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.2 11.15 USD |
-0.78
|
$4.66B 5.09B USD | $3 3.28 USD | $10.2 11.15 USD | $10.32 11.28 USD | $4.66B 5.09B USD | 15.45 | $0.66 0.72 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.59B — | $100 — | $1.97 — | $1.97 — | $4.59B — | 45.00 | $0.04 — | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Tomra Systems ASA TMRAY | $14.15 — |
-0.07
|
$4.21B — | $475 — | $14.16 — | $14.2 — | $4.21B — | 38.24 | $0.37 — | |
| Tomra Systems ASA TMRAF | $14.03 — |
0
|
$4.21B — | $400 — | $13.86 — | $14.41 — | $4.21B — | 38.97 | $0.36 — | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
+0.81
|
$3.72B 4.07B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 38.75 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.32 1.45 USD |
-2.36
|
$3.17B 3.46B USD | $1.4K 1.53K USD | $1.32 1.45 USD | $1.32 1.45 USD | $3.17B 3.46B USD | 33.07 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.41 USD |
-0.9
|
$2.35B 2.57B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.35B 2.57B USD | 6.24 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.53 0.57 USD |
-2.78
|
$1.28B 1.4B USD | $1.49K 1.62K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.28B 1.4B USD | 13.12 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
0
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,730 25.18 USD |
+1.36
|
$179.33B 1.21B USD | $104.9K 708.1 USD | $3,670 24.77 USD | $3,740 25.25 USD | $179.33B 1.21B USD | 19.30 | $193.2 1.3 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.08B — | $473 — | $27.75 — | $27.75 — | $1.08B — | 16.14 | $1.57 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
-0.47
|
$983.19M 1.07B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $983.19M 1.07B USD | 8.51 | $0.05 0.05 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,427.6 17.27 USD |
-2.34
|
$88.78B 1.07B USD | $12.34K 149.33 USD | $1,420 17.18 USD | $1,476.75 17.87 USD | $88.78B 1.07B USD | 33.10 | $43.12 0.52 USD | |
| Befesa S.A. BFSA.F | $23.56 25.75 USD |
-0.42
|
$942.4M 1.03B USD | $92 100.57 USD | $23.56 25.75 USD | $23.56 25.75 USD | $942.4M 1.03B USD | 17.07 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-0.57
|
$934.43M 1.02B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $934.43M 1.02B USD | 5.76 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $11.7 12.79 USD |
+5.41
|
$921.7M 1.01B USD | $21 22.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $921.7M 1.01B USD | 12.44 | $0.94 1.03 USD | |
| ARE Holdings, Inc. 5857.T | $1,922 12.97 USD |
+4.12
|
$149.09B 1.01B USD | $716.8K 4.84K USD | $1,874 12.65 USD | $1,951 13.17 USD | $149.09B 1.01B USD | 12.63 | $152.11 1.03 USD | |
| Derichebourg SA PNU.F | $5.31 5.8 USD |
-0.65
|
$861.92M 942.19M USD | $500 546.57 USD | $5.31 5.8 USD | $5.39 5.89 USD | $861.92M 942.19M USD | 11.29 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.02 10.95 USD |
+0.2
|
$801.19M 875.81M USD | $800 874.51 USD | $10.02 10.95 USD | $10.02 10.95 USD | $801.19M 875.81M USD | 26.36 | $0.38 0.42 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$696.46M — | $100 — | $15.95 — | $15.95 — | $696.46M — | 12.86 | $1.24 — | |
| Séché Environnement SA SCB.F | $78.6 85.92 USD |
-0.25
|
$613.51M 670.65M USD | $1 1.09 USD | $78.6 85.92 USD | $78.6 85.92 USD | $613.51M 670.65M USD | 14.47 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
0
|
$611.17M 668.09M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $611.17M 668.09M USD | 14.22 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
+1.73
|
$601.9M 657.96M USD | $2.8K 3.06K USD | $3.24 3.54 USD | $3.24 3.54 USD | $601.9M 657.96M USD | 40.43 | $0.08 0.09 USD | |
| ECOVE Environment Corp. 6803.TWO | $279 8.87 USD |
-1.06
|
$20.18B 641.12M USD | $100.85K 3.2K USD | $278.5 8.85 USD | $281.5 8.94 USD | $20.18B 641.12M USD | 16.06 | $17.37 0.55 USD | |
| TRE Holdings Corporation 9247.T | $1,527 10.31 USD |
+0.13
|
$76.43B 515.95M USD | $206.7K 1.4K USD | $1,518 10.25 USD | $1,558 10.52 USD | $76.43B 515.95M USD | 7.34 | $207.86 1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $12.3 13.45 USD |
-1.6
|
$426.36M 466.07M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $426.36M 466.07M USD | 0 | -$1.95 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.1 13.23 USD |
-5.47
|
$419.43M 458.49M USD | $535 584.83 USD | $12.1 13.23 USD | $12.1 13.23 USD | $419.43M 458.49M USD | 0 | -$1.95 -2.1 USD | |
| Enviri Corporation HA7.F | $4.98 5.44 USD |
0
|
$410.37M 448.59M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $410.37M 448.59M USD | 0 | -$1.36 -1.4 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,379 16.06 USD |
-0.63
|
$65.8B 444.16M USD | $64.1K 432.69 USD | $2,344 15.82 USD | $2,420 16.34 USD | $65.8B 444.16M USD | 28.23 | $84.27 0.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}