결과 페이지 2 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E&E Recycling,Inc. 8440.TWO | $41.2 1.31 USD |
-0.84
|
$1.57B 49.75M USD | $128.35K 4.08K USD | $41.1 1.31 USD | $41.95 1.33 USD | $1.57B 49.75M USD | 53.50 | $0.77 0.02 USD | |
Pryme N.V. PRYME.OL | $10.1 0.97 USD |
+3.27
|
$510.53M 48.97M USD | $41.73K 4K USD | $9.6 0.92 USD | $10.2 0.98 USD | $510.53M 48.97M USD | 0 | -$1.85 -0.1 USD | |
Baguio Green Group Limited 1397.HK | $0.75 0.1 USD |
+2.74
|
$311.25M 39.8M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.75 0.1 USD | $311.25M 39.8M USD | 6.81 | $0.11 0.01 USD | |
JanOne JAN | $3.35 — |
+0.9
|
$30.34M — | $81.55K — | $3.16 — | $3.39 — | $30.34M — | 0 | -$4.44 — | |
Green Energy Group Limited 0979.HK | $0.17 0.02 USD |
-1.14
|
$234.64M 30M USD | $150 19.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $234.64M 30M USD | 0.54 | $0.32 0.04 USD | |
Vertex Resource Group Ltd. VTX.V | $0.3599 0.26 USD |
0
|
$39.77M 29.51M USD | $515 382.16 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $39.77M 29.51M USD | 17.75 | $0.02 0.01 USD | |
Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
New Universe Environmental Group Limited 0436.HK | $0.07 0.0090 USD |
0
|
$215.53M 27.56M USD | $1.1M 140.65K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $215.53M 27.56M USD | 0 | -$0.01 -0.001 USD | |
Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-4.17
|
$35.45M 26.57M USD | $733.6K 549.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | $0 0 USD | |
Vow Green Metals AS VGM.OL | $1.68 0.16 USD |
-4.56
|
$276.76M 26.55M USD | $26.13K 2.51K USD | $1.67 0.16 USD | $1.76 0.17 USD | $276.76M 26.55M USD | 0 | -$0.16 -0.01 USD | |
CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$35.39M 26.26M USD | $43.08K 31.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $35.39M 26.26M USD | 0 | -$0.09 -0.06 USD | |
Global Clean Energy GCEI | $0.1 — |
-7.91
|
$25.58M — | $675.31K — | $0.08999 — | $0.1199 — | $25.58M — | 0 | $0 — | |
BIO-UV Group S.A. ALTUV.PA | $2.25 2.46 USD |
-3.43
|
$22.86M 24.99M USD | $14.22K 15.54K USD | $2.25 2.46 USD | $2.32 2.53 USD | $22.86M 24.99M USD | 22.50 | $0.1 0.11 USD | |
Cielo Waste Solutions Corp. CMC.V | $0.2899 0.22 USD |
-1.69
|
$32.86M 24.38M USD | $56.34K 41.81K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.86M 24.38M USD | 0 | -$0.1 -0.07 USD | |
Cielo Waste CWSFF | $0.11 — |
+6.38
|
$24.12M — | $3.22K — | $0.11 — | $0.11 — | $24.12M — | 0 | -$0.07 — | |
Partnera Oy PARTNE1.HE | $0.5699 0.63 USD |
0
|
$20.68M 22.61M USD | $580 634.02 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $20.68M 22.61M USD | 0 | -$0.46 -0.5 USD | |
Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
0
|
$29.26M 21.71M USD | $400 296.82 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
+0.93
|
$28.77M 21.57M USD | $1.6K 1.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.77M 21.57M USD | 5.40 | $0.02 0.01 USD | |
Northstar Clean Technologies Inc. ROOF.V | $0.22 0.16 USD |
+2.38
|
$27.24M 20.22M USD | $198.5K 147.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
Reclaims Global Limited NEX.SI | $0.2099 0.15 USD |
+2.5
|
$26.86M 20.13M USD | $4.7K 3.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.86M 20.13M USD | 20.50 | $0.01 0.007 USD | |
Northstar Clean ROOOF | $0.1499 — |
-5.26
|
$19.55M — | $21K — | $0.14 — | $0.1499 — | $19.55M — | 0 | -$0.05 — | |
Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+6.25
|
$17.17M 18.77M USD | $134.22K 146.72K USD | $0.32 0.35 USD | $0.39 0.43 USD | $17.17M 18.77M USD | 0 | -$0.2 -0.2 USD | |
Integrated Waste Solutions Group Holdings Limited 0923.HK | $0.02999 0.0035 USD |
-6.67
|
$135.04M 17.27M USD | $14K 1.79K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $135.04M 17.27M USD | 0 | -$0.01 -0.001 USD | |
General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
+1.96
|
$576.53M 16.22M USD | $385.6K 10.85K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.08 -0.002 USD | |
Winson Holdings Hong Kong Limited 6812.HK | $0.2099 0.03 USD |
+2.46
|
$124.8M 15.96M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $124.8M 15.96M USD | 5.20 | $0.04 0.005 USD | |
OriginClear OCLN | $0.01 — |
+1.01
|
$15.18M — | $214.08K — | $0.0099 — | $0.01 — | $15.18M — | 0 | -$0.01 — | |
Earthworks Industries Inc. EWK.V | $0.19 0.14 USD |
0
|
$20.41M 15.14M USD | $26K 19.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.41M 15.14M USD | 0 | -$0.01 -0.007 USD | |
ELL Environmental Holdings Limited 1395.HK | $0.1 0.01 USD |
-20
|
$115.16M 14.72M USD | $255K 32.6K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $115.16M 14.72M USD | 0 | -$0.01 -0.001 USD | |
PJBumi Berhad 7163.KL | $0.76 0.16 USD |
+0.67
|
$61.91M 13.16M USD | $50K 10.63K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $61.91M 13.16M USD | 0 | $0 0 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
+5.26
|
$15.53M 11.52M USD | $99.3K 73.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.53M 11.52M USD | 0 | -$0.02 -0.01 USD | |
Progressive Impact Corporation Berhad 7201.KL | $0.08 0.02 USD |
-6.25
|
$49.17M 10.45M USD | $449.2K 95.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $49.17M 10.45M USD | 0 | -$0.01 -0.002 USD | |
Futian Holdings Limited 8196.HK | $0.27 0.03 USD |
0
|
$81M 10.36M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $81M 10.36M USD | 27.00 | $0.01 0.001 USD | |
Akkhie Prakarn Public Company Limited AKP.BK | $0.8599 0.02 USD |
0
|
$347.44M 9.78M USD | $34.4K 967.92 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 21.50 | $0.04 0.001 USD | |
BacTech Environmental BCCEF | $0.05 — |
+5.22
|
$9.34M — | $13.1K — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
Lapco Holdings Limited 8472.HK | $0.75 0.1 USD |
0
|
$72M 9.21M USD | $300K 38.36K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $72M 9.21M USD | 3.26 | $0.23 0.03 USD | |
BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $2.01K 1.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.08 0.0097 USD |
-25.49
|
$53.31M 6.82M USD | $50K 6.39K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $53.31M 6.82M USD | 0 | $0 0 USD | |
Strategic Environmental & Energy Resources SENR | $0.08 — |
+9.22
|
$5.21M — | $800 — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.04 — | |
Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-0.68
|
$48.51M 4.74M USD | $62.68K 6.12K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $48.51M 4.74M USD | 0 | -$0.12 -0.01 USD | |
SusGlobal Energy SNRG | $0.04 — |
-6.67
|
$4.7M — | $163.94K — | $0.02999 — | $0.04 — | $4.7M — | 0 | -$0.07 — | |
Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0076 USD |
-1.64
|
$36M 4.6M USD | $300K 38.36K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $36M 4.6M USD | 2.00 | $0.03 0.003 USD | |
PPS International (Holdings) Limited 8201.HK | $0.05999 0.0080 USD |
0
|
$34.02M 4.35M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $34.02M 4.35M USD | 0 | -$0.01 -0.001 USD | |
Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
+0.82
|
$3.8M 4.16M USD | $2.44K 2.67K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $3.8M 4.16M USD | 0 | -$0.37 -0.4 USD | |
Houston Natural Resources HNRC | $0.02 — |
+0.77
|
$3.96M — | $1.02M — | $0.02 — | $0.02 — | $3.96M — | 0.0011 | $16.47 — | |
Plastic2Oil PTOI | $0.003 — |
0
|
$2.63M — | $200 — | $0.003 — | $0.003 — | $2.63M — | 0 | $0 — | |
Europlasma S.A. ALEUP.PA | $0.0005999 0.00065 USD |
-14.29
|
$2.07M 2.27M USD | $227.59M 248.79M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.07M 2.27M USD | 0 | -$0.29 -0.3 USD | |
Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.37K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $1.15K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $191.22K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
Waste Management, Inc. W1MC34.SA | $534.77 108.39 USD |
+0.23
|
$428.97B 86.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.97B 86.95B USD | 34.32 | $15.58 3.16 USD | |
Waste Management, Inc. WM.VI | $192.38 210.3 USD |
0
|
$77.16B 84.35B USD | $0 0 USD | $192.16 210.06 USD | $192.38 210.3 USD | $77.16B 84.35B USD | 34.23 | $5.62 6.14 USD | |
Waste Management, Inc. UWS.F | $192.02 209.9 USD |
-0.79
|
$77.02B 84.19B USD | $233 254.7 USD | $191.52 209.36 USD | $192.02 209.9 USD | $77.02B 84.19B USD | 34.22 | $5.61 6.13 USD | |
Waste Management, Inc. WMI.MX | $3,453.68 204.5 USD |
-1.26
|
$1.39T 82.02B USD | $0 0 USD | $3,565.3 211.11 USD | $3,565.3 211.11 USD | $1.39T 82.02B USD | 33.98 | $101.61 6.02 USD | |
Republic Services, Inc. R1SG34.SA | $488.16 98.94 USD |
0
|
$307.47B 62.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.47B 62.32B USD | 33.55 | $14.55 2.95 USD | |
Republic Services, Inc. RPU.F | $170.45 186.32 USD |
-1.13
|
$53.68B 58.68B USD | $70 76.52 USD | $170.45 186.32 USD | $170.45 186.32 USD | $53.68B 58.68B USD | 32.52 | $5.24 5.73 USD | |
Republic Services, Inc. RSGA.MX | $3,097.98 183.44 USD |
-1.03
|
$975.65B 57.77B USD | $440 26.05 USD | $3,097.98 183.44 USD | $3,097.98 183.44 USD | $975.65B 57.77B USD | 32.66 | $94.84 5.62 USD | |
Waste Connections, Inc. UI51.F | $152.6 166.81 USD |
-0.65
|
$39.37B 43.03B USD | $430 470.05 USD | $151.8 165.94 USD | $153.85 168.18 USD | $39.37B 43.03B USD | 53.92 | $2.83 3.09 USD | |
Veolia Environnement SA VVD.DE | $30.89 33.77 USD |
+0.39
|
$22.11B 24.17B USD | $1.77K 1.93K USD | $30.45 33.29 USD | $30.96 33.84 USD | $22.11B 24.17B USD | 23.58 | $1.31 1.43 USD | |
Veolia Environnement SA VVD.F | $30.88 33.76 USD |
+0.39
|
$22.11B 24.17B USD | $2.48K 2.71K USD | $30.49 33.33 USD | $30.95 33.83 USD | $22.11B 24.17B USD | 23.57 | $1.31 1.43 USD | |
Veolia Environnement SA VIE.VI | $30.7 33.56 USD |
+0.13
|
$22.03B 24.09B USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $22.03B 24.09B USD | 23.43 | $1.31 1.43 USD | |
Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
0
|
$22.01B 24.06B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.01B 24.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
Veolia Environnement VEOEF | $33.5 — |
-0.12
|
$23.98B — | $1.23K — | $33.5 — | $34.1 — | $23.98B — | 23.59 | $1.42 — | |
GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.24B 12.28B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
Clean Harbors, Inc. CH6.F | $196.25 214.53 USD |
+0.64
|
$10.69B 11.68B USD | $12 13.12 USD | $196.25 214.53 USD | $196.25 214.53 USD | $10.69B 11.68B USD | 30.85 | $6.36 6.95 USD | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.92 15.22 USD |
+0.07
|
$6.36B 6.95B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6.36B 6.95B USD | 17.84 | $0.78 0.85 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
0
|
$6.09B 6.65B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.09B 6.65B USD | 17.84 | $0.78 0.85 USD | |
Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.62B — | $100 — | $14.35 — | $14.35 — | $6.62B — | 16.88 | $0.85 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.62B — | $2.45K — | $2.5 — | $2.5 — | $6.62B — | 14.70 | $0.17 — | |
Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.28 2.49 USD |
-0.87
|
$6.03B 6.6B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.03B 6.6B USD | 14.25 | $0.16 0.17 USD | |
Casella Waste Systems, Inc. WA3.F | $90.74 99.19 USD |
-0.31
|
$5.34B 5.84B USD | $100 109.31 USD | $90.74 99.19 USD | $91.3 99.8 USD | $5.34B 5.84B USD | 312.89 | $0.29 0.32 USD | |
Fomento de Construcciones y Contratas, S.A. FCCN.MX | $226.2 13.39 USD |
0
|
$79.77B 4.72B USD | $0 0 USD | $226.2 13.39 USD | $226.2 13.39 USD | $79.77B 4.72B USD | 7.60 | $29.74 1.76 USD | |
Stericycle, Inc. SY9.F | $41.8 45.69 USD |
-1.42
|
$3.88B 4.24B USD | $200 218.63 USD | $41.6 45.47 USD | $41.8 45.69 USD | $3.88B 4.24B USD | 0 | -$0.2 -0.2 USD | |
Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
-0.12
|
$3.8B 4.16B USD | $627 685.4 USD | $1.42 1.55 USD | $1.62 1.77 USD | $3.8B 4.16B USD | 162.00 | $0.01 0.01 USD | |
Cleanaway Waste Management TSPCF | $1.83 — |
+1.67
|
$4.08B — | $698 — | $1.83 — | $1.83 — | $4.08B — | 183.00 | $0.01 — | |
Tomra Systems ASA TMR0.F | $12 13.12 USD |
+0.84
|
$3.7B 4.04B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.7B 4.04B USD | 70.58 | $0.17 0.19 USD | |
Tomra Systems ASA TMRAY | $12.61 — |
-6.18
|
$3.98B — | $151 — | $12.61 — | $12.61 — | $3.98B — | 74.17 | $0.17 — | |
Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.98B — | $1.04K — | $13.05 — | $13.05 — | $3.98B — | 72.50 | $0.18 — | |
China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.86B — | $409 — | $4.08 — | $4.08 — | $2.86B — | 4.43 | $0.92 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.86B — | $666 — | $0.39 — | $0.39 — | $2.86B — | 4.28 | $0.09 — | |
China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
-2.55
|
$2.56B 2.8B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.56B 2.8B USD | 5.16 | $0.08 0.09 USD | |
Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
0
|
$2.03B 2.22B USD | $99 108.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.03B 2.22B USD | 5.80 | $1.31 1.43 USD | |
Montrose Environmental Group, Inc. 5MO.MU | $44.8 48.97 USD |
+2.28
|
$1.57B 1.72B USD | $24 26.24 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.57B 1.72B USD | 0 | -$1.35 -1.4 USD | |
Montrose Environmental Group, Inc. 5MO.F | $45.6 49.85 USD |
+0.88
|
$1.55B 1.7B USD | $8 8.75 USD | $44.6 48.75 USD | $45.6 49.85 USD | $1.55B 1.7B USD | 0 | -$1.35 -1.4 USD | |
Befesa S.A. BFSA.F | $33 36.07 USD |
+1.1
|
$1.32B 1.44B USD | $505 552.03 USD | $32.4 35.42 USD | $33 36.07 USD | $1.32B 1.44B USD | 25.19 | $1.31 1.43 USD | |
Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
-0.43
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.15B 1.26B USD | 9.24 | $0.05 0.05 USD | |
Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.43 USD |
-1
|
$1.1B 1.21B USD | $338 369.48 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.1B 1.21B USD | 5.65 | $0.07 0.08 USD | |
Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.45
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1B 1.1B USD | 6.35 | $0.05 0.05 USD | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Daiseki Co.,Ltd. 9793.T | $3,250 21.94 USD |
+0.31
|
$156.22B 1.05B USD | $99.2K 669.63 USD | $3,215 21.7 USD | $3,260 22.01 USD | $156.22B 1.05B USD | 16.83 | $193.1 1.3 USD | |
ARE Holdings, Inc. 5857.T | $2,032 13.72 USD |
+0.2
|
$155.68B 1.05B USD | $84.9K 573.1 USD | $2,021 13.64 USD | $2,044 13.8 USD | $155.68B 1.05B USD | 19.91 | $102.01 0.69 USD | |
ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
0
|
$910.53M 995.34M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $910.53M 995.34M USD | 19.33 | $0.6 0.66 USD | |
Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$903.38M 987.52M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $903.38M 987.52M USD | 61.50 | $0.01 0.01 USD | |
Séché Environnement SA SCB0.F | $20.8 22.74 USD |
+0.97
|
$836.8M 914.74M USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $836.8M 914.74M USD | 19.08 | $1.09 1.19 USD | |
Séché Environnement SA SCB.F | $105.6 115.44 USD |
+0.57
|
$833.49M 911.12M USD | $150 163.97 USD | $105.6 115.44 USD | $105.6 115.44 USD | $833.49M 911.12M USD | 19.44 | $5.43 5.94 USD | |
Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$890.47M — | $100 — | $22.4 — | $22.4 — | $890.47M — | 18.98 | $1.18 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}