결과 페이지 2 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
-3.39
|
CA$42.58M 31.6M USD | CA$383.96K 284.92K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.58M 31.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northstar Clean ROOOF | $0.21 — |
-2.8
|
$31.06M — | $10.50K — | $0.20 — | $0.20 — | $31.06M — | 0 | -$0.07 — | ||
| Global Clean Energy GCEI | $0.05 — |
+6.12
|
$30.56M — | $144.41K — | $0.05 — | $0.05 — | $30.56M — | 0 | $0.00 — | ||
| PJBumi Berhad 7163.KL | MYR 1.73 0.37 USD |
-1.14
|
MYR 141.86M 30.16M USD | MYR 1.18M 251.65K USD | MYR 1.63 0.35 USD | MYR 1.78 0.38 USD | MYR 141.86M 30.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$420.00K 53.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| OriginClear OCLN | $0.00 — |
+7.14
|
$23.82M — | $2.44M — | $0.00 — | $0.00 — | $23.82M — | 0 | $0.00 — | ||
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
-0.51
|
€21.69M 23.71M USD | €10.66K 11.65K USD | €1.57 1.72 USD | €1.58 1.73 USD | €21.69M 23.71M USD | 26.16 | €0.06 0.07 USD | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
-4.46
|
HK$166.10M 21.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| Aqua Metals AQMS | $6.96 — |
+6.26
|
$20.76M — | $162.32K — | $6.50 — | $7.08 — | $20.76M — | 0 | -$27.92 — | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.14 USD |
0
|
CA$25.15M 18.66M USD | CA$61.74K 45.81K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$25.15M 18.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
0
|
€15.14M 16.55M USD | €4.24K 4.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €15.14M 16.55M USD | 0 | -€0.23 -0.2 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.12 0.09 USD |
-11.11
|
CA$21.61M 16.04M USD | CA$75.27K 55.85K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.61M 16.04M USD | 0 | -CA$0.44 -0.3 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+15.15
|
CA$21.29M 15.79M USD | CA$14.60K 10.83K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$21.29M 15.79M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cielo Waste CWSFF | $0.08 — |
-8.21
|
$14.99M — | $10.34K — | $0.09 — | $0.09 — | $14.99M — | 0 | -$0.31 — | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.38
|
A$21.81M 14.43M USD | A$39.22K 25.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.18 0.02 USD |
+4.65
|
HK$108.00M 13.81M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
+5
|
HK$101.28M 12.95M USD | HK$1.80M 230.41K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Avalon AWX | $2.69 — |
+3.07
|
$10.49M — | $15.97K — | $2.57 — | $2.69 — | $10.49M — | 67.25 | $0.04 — | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-4.5
|
HK$78.18M 10M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | -HK$0.01 -0.001 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.34 0.03 USD |
-6.11
|
SEK 99.89M 9.75M USD | SEK 1.05M 102.55K USD | SEK 0.34 0.03 USD | SEK 0.36 0.03 USD | SEK 99.89M 9.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.66 0.08 USD |
-1.49
|
HK$76.03M 9.72M USD | HK$3.70M 472.84K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$76.03M 9.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 310.44M 8.73M USD | THB 222.40K 6.26K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 310.44M 8.73M USD | 0 | -THB 0.11 -0.003 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.38M 7.78M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.38M 7.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.57 0.02 USD |
-5
|
THB 230.28M 6.48M USD | THB 1.83M 51.53K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 7.12 | THB 0.08 0.002 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 165.40K 35.17K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$333.00 247.11 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0081 USD |
0
|
HK$34.56M 4.42M USD | HK$146.75K 18.76K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| BacTech Environmental BCCEF | $0.02 — |
-6
|
$4.23M — | $95.00K — | $0.02 — | $0.02 — | $4.23M — | 0 | $0.00 — | ||
| Futian Holdings Limited 8196.HK | HK$0.68 0.09 USD |
-8.11
|
HK$30.96M 3.96M USD | HK$344.00K 43.98K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$30.96M 3.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.05 — |
+25
|
$3.44M — | $7.60K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.03 — | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue Water Petroleum BWPC | $0.01 — |
0
|
$1.15M — | $13.25K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
| Europlasma S.A. ALEUP.PA | €0.33 0.36 USD |
-78.67
|
€605.14K 661.49K USD | €57.26K 62.59K USD | €0.32 0.35 USD | €0.36 0.39 USD | €605.14K 661.49K USD | 0 | -€88.60 -96.8 USD | ||
| EcoPlus ECPL | $0.01 — |
0
|
$377.07K — | $10.00K — | $0.01 — | $0.01 — | $377.07K — | 0 | -$0.14 — | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| Waste Management, Inc. W1MC34.SA | R$586.70 118.91 USD |
+1.86
|
R$473.73B 96.02B USD | R$4.00 0.81 USD | R$586.70 118.91 USD | R$586.70 118.91 USD | R$473.73B 96.02B USD | 34.59 | R$16.96 3.44 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,994.00 236.49 USD |
+0.73
|
MX$1.61T 95.28B USD | MX$526.00 31.15 USD | MX$3,994.00 236.49 USD | MX$4,019.00 237.97 USD | MX$1.61T 95.28B USD | 34.24 | MX$116.62 6.91 USD | ||
| Waste Management, Inc. WM.VI | €187.88 205.38 USD |
+0.33
|
€75.69B 82.74B USD | €108.00 118.06 USD | €187.54 205.01 USD | €188.64 206.21 USD | €75.69B 82.74B USD | 34.15 | €5.50 6.01 USD | ||
| Waste Management, Inc. UWS.F | €187.48 204.94 USD |
+0.48
|
€75.63B 82.67B USD | €177.00 193.48 USD | €187.46 204.92 USD | €187.48 204.94 USD | €75.63B 82.67B USD | 34.02 | €5.51 6.02 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | ||
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$376.32B 76.27B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$376.32B 76.27B USD | 32.99 | R$17.97 3.64 USD | ||
| Republic Services, Inc. RPU.F | €188.65 206.22 USD |
-0.37
|
€58.63B 64.09B USD | €26.00 28.42 USD | €188.65 206.22 USD | €188.65 206.22 USD | €58.63B 64.09B USD | 32.35 | €5.83 6.37 USD | ||
| Waste Connections, Inc. UI51.F | €152.40 166.59 USD |
+0.59
|
€39.41B 43.08B USD | €375.00 409.93 USD | €148.65 162.49 USD | €153.10 167.36 USD | €39.41B 43.08B USD | 72.91 | €2.09 2.28 USD | ||
| Veolia Environnement VEOEF | $32.47 — |
0
|
$23.74B — | $240.00 — | $33.04 — | $33.10 — | $23.74B — | 18.24 | $1.78 — | ||
| Veolia Environnement SA VIE.VI | €28.51 31.17 USD |
-0.07
|
€20.85B 22.79B USD | €100.00 109.31 USD | €27.90 30.5 USD | €28.51 31.17 USD | €20.85B 22.79B USD | 18.51 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.F | €28.41 31.06 USD |
-0.84
|
€20.77B 22.71B USD | €949.00 1.04K USD | €28.12 30.74 USD | €28.41 31.06 USD | €20.77B 22.71B USD | 18.44 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.SG | €13.80 15.09 USD |
-0.72
|
€20.65B 22.58B USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €20.65B 22.58B USD | 17.92 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.F | €13.80 15.09 USD |
0
|
€20.18B 22.06B USD | €545.00 595.76 USD | €13.80 15.09 USD | €13.80 15.09 USD | €20.18B 22.06B USD | 17.92 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €39.20 42.85 USD |
-2.49
|
€14.53B 15.88B USD | €300.00 327.94 USD | €39.20 42.85 USD | €39.80 43.51 USD | €14.53B 15.88B USD | 261.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €180.65 197.47 USD |
-1.9
|
€9.81B 10.72B USD | €30.00 32.79 USD | €180.65 197.47 USD | €180.65 197.47 USD | €9.81B 10.72B USD | 28.90 | €6.25 6.83 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.28 89.94 USD |
+1.98
|
€5.24B 5.73B USD | €70.00 76.52 USD | €80.36 87.84 USD | €82.28 89.94 USD | €5.24B 5.73B USD | 391.80 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €10.96 11.98 USD |
-0.9
|
€5.18B 5.67B USD | €2.00K 2.19K USD | €10.96 11.98 USD | €10.96 11.98 USD | €5.18B 5.67B USD | 26.73 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.01 12.04 USD |
-0.27
|
€5.03B 5.5B USD | €12.00 13.12 USD | €10.92 11.94 USD | €11.12 12.16 USD | €5.03B 5.5B USD | 14.11 | €0.78 0.85 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 120.01 11.51 USD |
-1.02
|
NOK 48.07B 4.61B USD | NOK 8.98K 861.53 USD | NOK 118.80 11.4 USD | NOK 121.10 11.62 USD | NOK 48.07B 4.61B USD | 40.40 | NOK 2.97 0.28 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Cleanaway Waste Management TSPCF | $1.72 — |
0
|
$3.84B — | $200.00 — | $1.94 — | $1.99 — | $3.84B — | 34.29 | $0.05 — | ||
| Tomra Systems ASA TMRAF | $11.79 — |
+0.77
|
$3.73B — | $300.00 — | $15.91 — | $15.91 — | $3.73B — | 30.23 | $0.39 — | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-1.67
|
€3.40B 3.72B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.40B 3.72B USD | 9.02 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.48 USD |
-3.47
|
€3.03B 3.31B USD | €1.22K 1.33K USD | €1.35 1.48 USD | €1.35 1.48 USD | €3.03B 3.31B USD | 33.77 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.00 10.93 USD |
-2.91
|
€3.00B 3.28B USD | €70.00 76.52 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.00B 3.28B USD | 29.41 | €0.34 0.37 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
-3.1
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.26 | $2.50 — | ||
| ARE Holdings, Inc. 5857.T | ¥2,764 18.66 USD |
-0.65
|
¥212B 1.43B USD | ¥505K 3.41K USD | ¥2,745 18.53 USD | ¥2,850 19.24 USD | ¥212B 1.43B USD | 12.61 | ¥219 1.48 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.59 0.64 USD |
-4.1
|
€1.22B 1.33B USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.22B 1.33B USD | 9.75 | €0.06 0.07 USD | ||
| ARE Holdings, Inc. A19.F | €15.20 16.62 USD |
+1.33
|
€1.17B 1.28B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 12.56 | €1.21 1.32 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-2.16
|
€1.08B 1.18B USD | €1.77K 1.94K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.53 | €0.06 0.07 USD | ||
| Enviri Corporation HA7.F | €13.20 14.43 USD |
+15.79
|
€1.08B 1.18B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.08B 1.18B USD | 0 | -€1.76 -1.9 USD | ||
| Befesa S.A. BFSA.F | €26.96 29.47 USD |
-2.25
|
€1.08B 1.18B USD | €37.00 40.45 USD | €26.96 29.47 USD | €27.22 29.76 USD | €1.08B 1.18B USD | 12.42 | €2.17 2.37 USD | ||
| Derichebourg SA 0K8W.IL | €5.87 6.42 USD |
-2.25
|
€1.05B 1.15B USD | €5.51K 6.02K USD | €5.77 6.31 USD | €5.98 6.53 USD | €1.05B 1.15B USD | 4.89 | €1.20 1.31 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,430 23.15 USD |
+1.78
|
¥162B 1.09B USD | ¥220K 1.49K USD | ¥3,360 22.68 USD | ¥3,430 23.15 USD | ¥162B 1.09B USD | 17.95 | ¥191 1.29 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,393.50 16.86 USD |
-1.46
|
₹86.81B 1.05B USD | ₹8.96K 108.38 USD | ₹1,390.00 16.82 USD | ₹1,431.25 17.32 USD | ₹86.81B 1.05B USD | 27.47 | ₹50.72 0.61 USD | ||
| Derichebourg SA PNU.F | €5.79 6.32 USD |
-2.85
|
€926.54M 1.01B USD | €750.00 819.85 USD | €5.75 6.29 USD | €5.84 6.38 USD | €926.54M 1.01B USD | 8.63 | €0.67 0.73 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €21.60 23.61 USD |
+1.89
|
€767.87M 839.39M USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.80 23.83 USD | €767.87M 839.39M USD | 0 | -€0.73 -0.7 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.56 | $1.29 — | ||
| Séché Environnement SA SCB.F | €63.30 69.2 USD |
-2.01
|
€491.54M 537.32M USD | €10.00 10.93 USD | €63.30 69.2 USD | €63.30 69.2 USD | €491.54M 537.32M USD | 11.30 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €12.60 13.77 USD |
-3.08
|
€489.21M 534.77M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €489.21M 534.77M USD | 11.25 | €1.12 1.22 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,544 10.42 USD |
+2.86
|
¥75B 503.29M USD | ¥381K 2.57K USD | ¥1,503 10.15 USD | ¥1,550 10.46 USD | ¥75B 503.29M USD | 4.64 | ¥332 2.24 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
-0.71
|
€375.62M 410.6M USD | €100.00 109.31 USD | €9.83 10.75 USD | €9.90 10.82 USD | €375.62M 410.6M USD | 140.42 | €0.07 0.08 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$6.84K 217.37 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$12.02B 381.85M USD | 15.92 | NT$6.78 0.22 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,912 12.91 USD |
+2.85
|
¥53B 356.97M USD | ¥77K 522.47 USD | ¥1,855 12.52 USD | ¥1,928 13.01 USD | ¥53B 356.97M USD | 18.31 | ¥104 0.7 USD | ||
| Campine NV CAMB.BR | €215.00 235.02 USD |
+1.9
|
€322.50M 352.54M USD | €586.00 640.58 USD | €214.00 233.93 USD | €215.00 235.02 USD | €322.50M 352.54M USD | 6.79 | €31.63 34.58 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,020 33.89 USD |
+1.93
|
¥48B 322.7M USD | ¥21K 143.11 USD | ¥4,900 33.08 USD | ¥5,040 34.02 USD | ¥48B 322.7M USD | 18.97 | ¥265 1.79 USD | ||
| Agilyx ASA AGXXF | $2.15 — |
+0.47
|
$292.73M — | $6.95K — | $2.06 — | $2.10 — | $292.73M — | 0 | -$0.21 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$37.50 2.22 USD |
0
|
MX$4.91B 290.56M USD | MX$1.00 0.06 USD | MX$37.50 2.22 USD | MX$37.50 2.22 USD | MX$4.91B 290.56M USD | 14.04 | MX$2.67 0.16 USD | ||
| Scope Industries SCPJ | $300.00 — |
-7.69
|
$274.81M — | $20.00 — | $300.00 — | $300.00 — | $274.81M — | 21.59 | $13.89 — | ||
| Agilyx ASA AGLX.OL | NOK 22.75 2.18 USD |
-1.09
|
NOK 2.85B 273.55M USD | NOK 48.51K 4.65K USD | NOK 22.10 2.12 USD | NOK 22.80 2.19 USD | NOK 2.85B 273.55M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 296.00 75.24 USD |
+3.5
|
PLN 1.04B 264.29M USD | PLN 32.87K 8.35K USD | PLN 278.00 70.66 USD | PLN 301.00 76.51 USD | PLN 1.04B 264.29M USD | 370.00 | PLN 0.80 0.2 USD | ||
| Mo-BRUK S.A. 1VX.F | €68.60 74.99 USD |
-0.15
|
€240.98M 263.43M USD | €43.00 47 USD | €66.20 72.37 USD | €69.30 75.75 USD | €240.98M 263.43M USD | 361.05 | €0.19 0.21 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.35 1.57 USD |
-0.3
|
NOK 2.62B 250.99M USD | NOK 36.93K 3.54K USD | NOK 15.90 1.53 USD | NOK 17.30 1.66 USD | NOK 2.62B 250.99M USD | 16.35 | NOK 1.00 0.1 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
-0.34
|
€229.55M 250.93M USD | €426.00 465.68 USD | €59.60 65.15 USD | €60.40 66.03 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}