결과 페이지 2 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BluMetric Environmental Inc. BLM.V | $1.21 0.9 USD |
+2.54
|
$44.67M 33.15M USD | $34.63K 25.69K USD | $1.13 0.84 USD | $1.21 0.9 USD | $44.67M 33.15M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
0
|
$257.3M 32.9M USD | $28K 3.58K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.54
|
$42.81M 31.77M USD | $30.81K 22.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| Northstar Clean ROOOF | $0.2399 — |
-2.04
|
$31.13M — | $175 — | $0.2399 — | $0.2399 — | $31.13M — | 0 | -$0.05 — | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$38.06M 28.24M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.06M 28.24M USD | 0 | -$0.04 -0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-1.25
|
$42.02M 27.81M USD | $192.43K 127.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.02M 27.81M USD | 3.95 | $0.02 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.68 1.84 USD |
-0.38
|
$23.49M 25.67M USD | $1.88K 2.05K USD | $1.68 1.84 USD | $1.69 1.85 USD | $23.49M 25.67M USD | 0 | $0 0 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $340K 254.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0063 USD |
-15.25
|
$151.79M 19.41M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $151.79M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-2.12
|
$16.3M 17.82M USD | $1.11K 1.21K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.3M 17.82M USD | 0 | -$0.2 -0.2 USD | |
| PJBumi Berhad 7163.KL | $0.9399 0.2 USD |
+1.08
|
$77.08M 16.39M USD | $223K 47.42K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $77.08M 16.39M USD | 0 | $0 0 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
-4.24
|
$125.12M 16M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| CHAR Technologies Ltd. YES.V | $0.1799 0.13 USD |
-5.26
|
$21.36M 15.85M USD | $40.68K 30.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.36M 15.85M USD | 0 | -$0.07 -0.05 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08 0.06 USD |
+10.29
|
$20.03M 15.01M USD | $113.2K 84.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.03M 15.01M USD | 7.50 | $0.01 0.007 USD | |
| Aqua Metals AQMS | $1.56 — |
-1.27
|
$12.93M — | $43.85K — | $1.52 — | $1.67 — | $12.93M — | 0 | -$3.83 — | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-2.01
|
$10.83M 11.84M USD | $24.3M 26.56M USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.83M 11.84M USD | 0 | -$0.21 -0.2 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
-3.38
|
$112.05M 10.94M USD | $311.16K 30.37K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $112.05M 10.94M USD | 0 | -$0.09 -0.008 USD | |
| Vow Green Metals AS VGM.OL | $0.56 0.05 USD |
-5.41
|
$113.57M 10.89M USD | $112.46K 10.79K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $113.57M 10.89M USD | 0 | -$0.19 -0.01 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
+16.24
|
$81.6M 10.43M USD | $335K 42.83K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $81.6M 10.43M USD | 0 | -$0.02 -0.002 USD | |
| Avalon AWX | $2.53 — |
-0.39
|
$9.87M — | $9.81K — | $2.49 — | $2.65 — | $9.87M — | 7.44 | $0.34 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $268K 34.27K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $224.1K 6.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Shanaya Limited SES.SI | $0.05 0.04 USD |
0
|
$11.73M 8.79M USD | $3.8K 2.85K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $11.73M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$8.61M — | $5K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+9.09
|
$11.58M 8.59M USD | $1.03K 767.29 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.67 0.02 USD |
+3.08
|
$270.68M 7.62M USD | $386.3K 10.87K USD | $0.65 0.02 USD | $0.68 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $10.1K 2.15K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $43.03K 31.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.03 USD |
0
|
$7.03M 5.21M USD | $1.48M 1.1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$5.16M — | $23.45K — | $0.02999 — | $0.04 — | $5.16M — | 0 | -$0.24 — | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| SusGlobal Energy SNRG | $0.02999 — |
+1.23
|
$4.33M — | $4K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.06 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05 0.0067 USD |
0
|
$31.8M 4.07M USD | $220K 28.13K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $31.8M 4.07M USD | 2.64 | $0.02 0.002 USD | |
| OriginClear OCLN | $0.002299 — |
-11.54
|
$3.98M — | $30K — | $0.002599 — | $0.002599 — | $3.98M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.03 — | |
| Ecoslops S.A. ALESA.PA | $0.4799 0.52 USD |
-7.69
|
$2.49M 2.72M USD | $1.69K 1.85K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.49M 2.72M USD | 2.82 | $0.17 0.19 USD | |
| Futian Holdings Limited 8196.HK | $0.46 0.06 USD |
0
|
$14.69M 1.88M USD | $128K 16.37K USD | $0.46 0.06 USD | $0.56 0.07 USD | $14.69M 1.88M USD | 0 | -$0.21 -0.02 USD | |
| Plastic2Oil PTOI | $0.0044 — |
0
|
$546.43K — | $7.35K — | $0.005 — | $0.005 — | $546.43K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$289.76K — | $50K — | $0.02 — | $0.02 — | $289.76K — | 0.11 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $670 135.8 USD |
-0.79
|
$545.19B 110.5B USD | $1 0.2 USD | $670 135.8 USD | $670 135.8 USD | $545.19B 110.5B USD | 33.55 | $19.97 4.05 USD | |
| Waste Management, Inc. WMI.MX | $4,634.53 274.42 USD |
-0.76
|
$1.86T 110.41B USD | $1 0.06 USD | $4,650 275.34 USD | $4,650 275.34 USD | $1.86T 110.41B USD | 33.78 | $137.17 8.12 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.02 | $19.02 3.86 USD | |
| Waste Management, Inc. UWS.F | $204.75 223.82 USD |
+0.17
|
$82.38B 90.05B USD | $689 753.17 USD | $200 218.63 USD | $204.75 223.82 USD | $82.38B 90.05B USD | 34.23 | $5.98 6.54 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.52T 89.78B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.52T 89.78B USD | 36.89 | $130.84 7.75 USD | |
| Waste Management, Inc. WM.VI | $203.45 222.4 USD |
-0.68
|
$81.85B 89.48B USD | $0 0 USD | $200.65 219.34 USD | $203.45 222.4 USD | $81.85B 89.48B USD | 33.79 | $6.02 6.58 USD | |
| Republic Services, Inc. RPU.F | $214.4 234.37 USD |
+0.28
|
$66.99B 73.23B USD | $40 43.73 USD | $214.4 234.37 USD | $214.8 234.81 USD | $66.99B 73.23B USD | 37.61 | $5.7 6.23 USD | |
| Waste Connections, Inc. UI51.F | $174.2 190.42 USD |
-0.4
|
$45.01B 49.2B USD | $145 158.5 USD | $173 189.11 USD | $174.2 190.42 USD | $45.01B 49.2B USD | 83.34 | $2.09 2.28 USD | |
| Veolia Environnement VEOEF | $35.74 — |
0
|
$26.11B — | $200 — | $31.41 — | $31.41 — | $26.11B — | 20.54 | $1.74 — | |
| Veolia Environnement SA VIE.VI | $31.05 33.94 USD |
+0.98
|
$22.68B 24.79B USD | $0 0 USD | $30.69 33.55 USD | $31.05 33.94 USD | $22.68B 24.79B USD | 20.16 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $31.03 33.92 USD |
+0.26
|
$22.66B 24.78B USD | $268 292.96 USD | $30.81 33.68 USD | $31.03 33.92 USD | $22.66B 24.78B USD | 20.14 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.98 33.87 USD |
+0.23
|
$22.63B 24.74B USD | $1.3K 1.42K USD | $30.71 33.57 USD | $31.02 33.91 USD | $22.63B 24.74B USD | 20.11 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$22.6B 24.7B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.6B 24.7B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+2.04
|
$22.6B 24.7B USD | $600 655.88 USD | $15 16.4 USD | $15.2 16.62 USD | $22.6B 24.7B USD | 19.48 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
+0.47
|
$15.71B 17.17B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.71B 17.17B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $179.8 196.55 USD |
+0.98
|
$9.84B 10.76B USD | $40 43.73 USD | $179.8 196.55 USD | $179.8 196.55 USD | $9.84B 10.76B USD | 27.61 | $6.51 7.12 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.55 113.19 USD |
+0.83
|
$6.58B 7.19B USD | $160 174.9 USD | $103.55 113.19 USD | $103.7 113.36 USD | $6.58B 7.19B USD | 517.75 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
0
|
$59.52B 5.71B USD | $13.97K 1.34K USD | $148.6 14.25 USD | $148.6 14.25 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.35B — | $630 — | $10.3 — | $10.3 — | $5.35B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.35 11.31 USD |
+0.52
|
$4.72B 5.16B USD | $208 227.37 USD | $10.3 11.26 USD | $10.58 11.57 USD | $4.72B 5.16B USD | 13.26 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.8 1.97 USD |
+0.56
|
$4.69B 5.13B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.69B 5.13B USD | 13.84 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
0
|
$4.69B 5.13B USD | $3 3.28 USD | $10.28 11.24 USD | $10.28 11.24 USD | $4.69B 5.13B USD | 15.57 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Tomra Systems ASA TMRAF | $14.65 — |
0
|
$4.33B — | $400 — | $13.86 — | $14.41 — | $4.33B — | 40.69 | $0.36 — | |
| Tomra Systems ASA TMRAY | $14.25 — |
0
|
$4.21B — | $405 — | $14.4 — | $14.68 — | $4.21B — | 39.58 | $0.36 — | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.69B 4.03B USD | 38.43 | $0.32 0.35 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Cleanaway Waste Management Limited TG9.F | $1.36 1.48 USD |
+2.11
|
$3.24B 3.55B USD | $1.4K 1.53K USD | $1.36 1.48 USD | $1.36 1.48 USD | $3.24B 3.55B USD | 33.87 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+0.53
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.37B 2.59B USD | 6.29 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.59 USD |
+0.93
|
$1.32B 1.44B USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.32B 1.44B USD | 13.50 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+1.32
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,650 24.64 USD |
+1.81
|
$175.48B 1.18B USD | $86.6K 584.57 USD | $3,570 24.1 USD | $3,675 24.81 USD | $175.48B 1.18B USD | 18.88 | $193.23 1.3 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
+0.47
|
$999.56M 1.09B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $999.56M 1.09B USD | 8.55 | $0.05 0.05 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,433.75 17.35 USD |
-0.69
|
$89.17B 1.08B USD | $21.42K 259.19 USD | $1,419.9 17.18 USD | $1,464.95 17.72 USD | $89.17B 1.08B USD | 33.21 | $43.16 0.52 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.05B — | $473 — | $27.75 — | $27.75 — | $1.05B — | 16.25 | $1.56 — | |
| Befesa S.A. BFSA.F | $23.66 25.86 USD |
+1.55
|
$946.4M 1.03B USD | $92 100.57 USD | $23.66 25.86 USD | $23.88 26.1 USD | $946.4M 1.03B USD | 17.14 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+0.58
|
$936.91M 1.02B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $936.91M 1.02B USD | 5.79 | $0.06 0.07 USD | |
| ARE Holdings, Inc. 5857.T | $1,869 12.62 USD |
+2.3
|
$143.19B 966.58M USD | $181.7K 1.23K USD | $1,829 12.35 USD | $1,869 12.62 USD | $143.19B 966.58M USD | 12.28 | $152.14 1.03 USD | |
| Derichebourg SA PNU.F | $5.35 5.84 USD |
-2.55
|
$881.91M 964.05M USD | $500 546.57 USD | $5.35 5.84 USD | $5.44 5.94 USD | $881.91M 964.05M USD | 11.37 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+0.91
|
$865.43M 946.04M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $865.43M 946.04M USD | 11.80 | $0.94 1.03 USD | |
| Renewi plc 1K5A.F | $10 10.93 USD |
+0.7
|
$799.59M 874.06M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $799.59M 874.06M USD | 26.31 | $0.38 0.42 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$690.12M — | $100 — | $15.95 — | $15.95 — | $690.12M — | 12.96 | $1.23 — | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$615.07M 672.35M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $615.07M 672.35M USD | 14.51 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$611.17M 668.09M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $611.17M 668.09M USD | 14.22 | $1.09 1.19 USD | |
| ECOVE Environment Corp. 6803.TWO | $284 9.02 USD |
-0.87
|
$20.54B 652.61M USD | $121.72K 3.87K USD | $280.5 8.91 USD | $285.5 9.07 USD | $20.54B 652.61M USD | 16.34 | $17.38 0.55 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.18 3.48 USD |
+0.47
|
$591.67M 646.78M USD | $2.8K 3.06K USD | $3.18 3.48 USD | $3.18 3.48 USD | $591.67M 646.78M USD | 39.75 | $0.08 0.09 USD | |
| TRE Holdings Corporation 9247.T | $1,539 10.39 USD |
+2.67
|
$76.33B 515.28M USD | $191.1K 1.29K USD | $1,507 10.17 USD | $1,543 10.42 USD | $76.33B 515.28M USD | 7.40 | $207.77 1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.8 13.99 USD |
+3.23
|
$443.81M 485.14M USD | $535 584.83 USD | $12.4 13.55 USD | $12.9 14.1 USD | $443.81M 485.14M USD | 0 | -$1.95 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $12.5 13.66 USD |
+0.81
|
$443.81M 485.14M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $443.81M 485.14M USD | 0 | -$1.95 -2.1 USD | |
| Enviri Corporation HA7.F | $4.98 5.44 USD |
+2.05
|
$412.48M 450.9M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $412.48M 450.9M USD | 0 | -$1.36 -1.4 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,394 16.16 USD |
+3.82
|
$66.21B 446.96M USD | $85.6K 577.82 USD | $2,310 15.59 USD | $2,401 16.21 USD | $66.21B 446.96M USD | 28.36 | $84.4 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}