Ergebnisseite 2 für Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (41)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Abfallwirtschaft (354)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partnera Oy PARTNE1.HE | $0.8299 0.9 USD |
-2.82
|
$29.87M 32.65M USD | $2.24K 2.44K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $29.87M 32.65M USD | 6.35 | $0.13 0.14 USD | |
| BluMetric Environmental Inc. BLM.V | $1.19 0.88 USD |
+3.48
|
$43.93M 32.6M USD | $3.54K 2.62K USD | $1.16 0.86 USD | $1.19 0.88 USD | $43.93M 32.6M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
0
|
$42.81M 31.77M USD | $37.73K 28K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.81M 31.77M USD | 0 | -$0.07 -0.05 USD | |
| Northstar Clean ROOOF | $0.2399 — |
0
|
$31.04M — | $175 — | $0.2399 — | $0.2399 — | $31.04M — | 0 | -$0.05 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
0
|
$38.53M 28.88M USD | $407.3K 305.25K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.53M 28.88M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+3.8
|
$43.61M 28.86M USD | $218.22K 144.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $43.61M 28.86M USD | 4.10 | $0.02 0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+2.94
|
$38.06M 28.24M USD | $4.58K 3.4K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.06M 28.24M USD | 0 | -$0.04 -0.02 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
-0.62
|
$23.08M 25.23M USD | $4.46K 4.87K USD | $1.64 1.79 USD | $1.67 1.83 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0070 USD |
+10
|
$166.96M 21.35M USD | $260K 33.24K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $166.96M 21.35M USD | 0 | -$0.01 -0.001 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-3.03
|
$16.15M 17.65M USD | $4.47K 4.89K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.15M 17.65M USD | 0 | -$0.2 -0.2 USD | |
| CHAR Technologies Ltd. YES.V | $0.19 0.14 USD |
0
|
$22.55M 16.73M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.55M 16.73M USD | 0 | -$0.07 -0.05 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08 0.06 USD |
+5.13
|
$21.9M 16.41M USD | $150.8K 113.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.9M 16.41M USD | 8.20 | $0.01 0.007 USD | |
| PJBumi Berhad 7163.KL | $0.9399 0.2 USD |
0
|
$76.67M 16.3M USD | $6.6K 1.4K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $76.67M 16.3M USD | 0 | $0 0 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
0
|
$125.12M 16M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.13 0.02 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.63 0.06 USD |
+0.32
|
$128.17M 12.3M USD | $309.14K 29.66K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $128.17M 12.3M USD | 0 | -$0.19 -0.01 USD | |
| Aqua Metals AQMS | $1.46 — |
0
|
$12.1M — | $57.95K — | $1.42 — | $1.54 — | $12.1M — | 0 | -$3.83 — | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
+5.76
|
$10.86M 11.87M USD | $71.57M 78.24M USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.86M 11.87M USD | 0 | -$0.21 -0.2 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
+3.66
|
$111.01M 10.84M USD | $519.99K 50.76K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $111.01M 10.84M USD | 0 | -$0.09 -0.008 USD | |
| Avalon AWX | $2.59 — |
-0.15
|
$10.1M — | $5.97K — | $2.53 — | $2.59 — | $10.1M — | 7.61 | $0.34 — | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.13 0.02 USD |
+7.44
|
$78M 9.97M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $78M 9.97M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $506K 64.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Shanaya Limited SES.SI | $0.05 0.04 USD |
0
|
$11.73M 8.79M USD | $3K 2.25K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $11.73M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
0
|
$310.44M 8.73M USD | $89.1K 2.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
+1.49
|
$274.72M 7.73M USD | $970.6K 27.31K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| BacTech Environmental BCCEF | $0.04 — |
-1.75
|
$7.67M — | $12K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $41K 8.72K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
+11.11
|
$7.81M 5.79M USD | $585.84K 434.72K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| OriginClear OCLN | $0.003 — |
+15.38
|
$5.19M — | $65K — | $0.003 — | $0.003 — | $5.19M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.66M — | $23.45K — | $0.02999 — | $0.04 — | $4.66M — | 0 | -$0.25 — | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 2.89 | $0.02 0.002 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.03 USD |
-10
|
$5.8M 4.3M USD | $8.29K 6.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.8M 4.3M USD | 0 | -$0.34 -0.2 USD | |
| SusGlobal Energy SNRG | $0.02999 — |
0
|
$3.94M — | $18.8K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.06 — | |
| Ecoslops S.A. ALESA.PA | $0.5 0.55 USD |
-0.02
|
$2.59M 2.83M USD | $1.83K 2K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $2.59M 2.83M USD | 2.94 | $0.17 0.19 USD | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $10K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Futian Holdings Limited 8196.HK | $0.46 0.06 USD |
0
|
$14.69M 1.88M USD | $128K 16.37K USD | $0.46 0.06 USD | $0.56 0.07 USD | $14.69M 1.88M USD | 0 | -$0.21 -0.02 USD | |
| Plastic2Oil PTOI | $0.004799 — |
0
|
$596.33K — | $8.75K — | $0.005 — | $0.005 — | $596.33K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02999 — |
0
|
$314.96K — | $50K — | $0.02 — | $0.02 — | $314.96K — | 0.12 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $657.84 133.33 USD |
0
|
$537.55B 108.95B USD | $7 1.42 USD | $657.84 133.33 USD | $662.64 134.31 USD | $537.55B 108.95B USD | 33.22 | $19.8 4.01 USD | |
| Waste Management, Inc. WMI.MX | $4,492.77 266.03 USD |
+0.36
|
$1.81T 107.03B USD | $300 17.76 USD | $4,492.77 266.03 USD | $4,492.77 266.03 USD | $1.81T 107.03B USD | 33.08 | $135.78 8.04 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.31 | $18.88 3.83 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.33B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.33B USD | 37.31 | $129.39 7.66 USD | |
| Waste Management, Inc. WM.VI | $200.55 219.23 USD |
-0.32
|
$80.69B 88.2B USD | $154 168.34 USD | $200.55 219.23 USD | $204.6 223.66 USD | $80.69B 88.2B USD | 33.53 | $5.98 6.54 USD | |
| Waste Management, Inc. UWS.F | $200 218.63 USD |
+0.25
|
$80.58B 88.09B USD | $115 125.71 USD | $200 218.63 USD | $204.2 223.22 USD | $80.58B 88.09B USD | 33.72 | $5.93 6.48 USD | |
| Republic Services, Inc. RPU.F | $214.2 234.15 USD |
+1.28
|
$66.93B 73.16B USD | $52 56.84 USD | $214.2 234.15 USD | $214.2 234.15 USD | $66.93B 73.16B USD | 37.91 | $5.65 6.18 USD | |
| Waste Connections, Inc. UI51.F | $172.55 188.62 USD |
+0.26
|
$44.58B 48.73B USD | $152 166.16 USD | $172.55 188.62 USD | $177.75 194.3 USD | $44.58B 48.73B USD | 82.95 | $2.08 2.27 USD | |
| Veolia Environnement VEOEF | $35.38 — |
0
|
$25.84B — | $200 — | $31.41 — | $31.41 — | $25.84B — | 20.21 | $1.75 — | |
| Veolia Environnement SA VVDH.F | $15.5 16.94 USD |
+1.31
|
$22.93B 25.07B USD | $600 655.88 USD | $15.5 16.94 USD | $15.6 17.05 USD | $22.93B 25.07B USD | 20.12 | $0.77 0.84 USD | |
| Veolia Environnement SA VIE.VI | $31.37 34.29 USD |
+0.51
|
$22.91B 25.05B USD | $0 0 USD | $31.37 34.29 USD | $31.54 34.48 USD | $22.91B 25.05B USD | 20.37 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $31.27 34.18 USD |
+0.13
|
$22.84B 24.97B USD | $2.42K 2.65K USD | $31.26 34.17 USD | $31.61 34.55 USD | $22.84B 24.97B USD | 20.30 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $31 33.89 USD |
-0.48
|
$22.64B 24.75B USD | $2.18K 2.39K USD | $31 33.89 USD | $31.53 34.47 USD | $22.64B 24.75B USD | 20.12 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.3 16.72 USD |
0
|
$22.64B 24.74B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $22.64B 24.74B USD | 19.87 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $41.8 45.69 USD |
+2.45
|
$15.6B 17.06B USD | $268 292.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $15.6B 17.06B USD | 0 | -$1.33 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $184.05 201.19 USD |
+4.31
|
$10.24B 11.19B USD | $40 43.73 USD | $184.05 201.19 USD | $184.05 201.19 USD | $10.24B 11.19B USD | 28.57 | $6.44 7.04 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.75 111.23 USD |
+2.61
|
$6.43B 7.03B USD | $250 273.28 USD | $100.25 109.59 USD | $101.75 111.23 USD | $6.43B 7.03B USD | 508.75 | $0.2 0.22 USD | |
| Tomra Systems ASA 0KV7.IL | $152 14.58 USD |
+6.44
|
$60.88B 5.84B USD | $10.42K 999.66 USD | $146 14.01 USD | $152.65 14.64 USD | $60.88B 5.84B USD | 51.17 | $2.97 0.28 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.46B — | $630 — | $10.3 — | $10.3 — | $5.46B — | 13.73 | $0.75 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.5 11.48 USD |
+2.94
|
$4.88B 5.34B USD | $3 3.28 USD | $10.5 11.48 USD | $10.58 11.57 USD | $4.88B 5.34B USD | 15.90 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.64 11.63 USD |
+3.31
|
$4.86B 5.31B USD | $198 216.44 USD | $10.28 11.24 USD | $10.64 11.63 USD | $4.86B 5.31B USD | 13.63 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.86 2.03 USD |
+2.2
|
$4.8B 5.24B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $4.8B 5.24B USD | 14.30 | $0.13 0.14 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.55B — | $100 — | $1.97 — | $1.97 — | $4.55B — | 45.00 | $0.04 — | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Tomra Systems ASA TMRAY | $14.53 — |
+2.61
|
$4.29B — | $100 — | $14.53 — | $14.53 — | $4.29B — | 40.36 | $0.36 — | |
| Tomra Systems ASA TMRAF | $14.03 — |
0
|
$4.15B — | $400 — | $13.86 — | $14.41 — | $4.15B — | 38.97 | $0.36 — | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
-0.81
|
$3.64B 3.97B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.64B 3.97B USD | 38.43 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.49 USD |
+3.17
|
$3.29B 3.6B USD | $1.4K 1.53K USD | $1.37 1.49 USD | $1.37 1.49 USD | $3.29B 3.6B USD | 34.12 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.42 USD |
+1.6
|
$2.4B 2.62B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.4B 2.62B USD | 6.34 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
+1.9
|
$1.33B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.33B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+0.65
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,715 25.08 USD |
-0.4
|
$178.61B 1.21B USD | $177.1K 1.2K USD | $3,705 25.01 USD | $3,775 25.48 USD | $178.61B 1.21B USD | 19.22 | $193.21 1.3 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+2.35
|
$1B 1.1B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1B 1.1B USD | 8.71 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| VA Tech Wabag Limited WABAG.BO | $1,437.8 17.39 USD |
+0.71
|
$89.42B 1.08B USD | $23.45K 283.72 USD | $1,410 17.06 USD | $1,455.15 17.6 USD | $89.42B 1.08B USD | 33.35 | $43.11 0.52 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.08B — | $473 — | $27.75 — | $27.75 — | $1.08B — | 16.14 | $1.57 — | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+1.73
|
$968.63M 1.06B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $968.63M 1.06B USD | 5.86 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $24.06 26.3 USD |
+3.08
|
$962.4M 1.05B USD | $230 251.42 USD | $23.52 25.71 USD | $24.06 26.3 USD | $962.4M 1.05B USD | 17.43 | $1.38 1.51 USD | |
| ARE Holdings, Inc. 5857.T | $1,926 13 USD |
+0.21
|
$147.56B 996.05M USD | $369.6K 2.49K USD | $1,926 13 USD | $1,953 13.18 USD | $147.56B 996.05M USD | 12.65 | $152.22 1.03 USD | |
| ARE Holdings, Inc. A19.F | $11.8 12.9 USD |
-2.48
|
$904.04M 988.24M USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $904.04M 988.24M USD | 12.55 | $0.94 1.03 USD | |
| Derichebourg SA PNU.F | $5.54 6.06 USD |
+3.84
|
$900.94M 984.85M USD | $500 546.57 USD | $5.43 5.93 USD | $5.54 6.06 USD | $900.94M 984.85M USD | 11.78 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+1.4
|
$812.38M 888.05M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $812.38M 888.05M USD | 26.73 | $0.38 0.42 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$696.46M — | $100 — | $15.95 — | $15.95 — | $696.46M — | 12.86 | $1.24 — | |
| Séché Environnement SA SCB0.F | $15.4 16.83 USD |
-0.65
|
$607.22M 663.78M USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $607.22M 663.78M USD | 14.12 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $77.4 84.61 USD |
-1.53
|
$604.14M 660.41M USD | $1 1.09 USD | $77.4 84.61 USD | $77.4 84.61 USD | $604.14M 660.41M USD | 14.25 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.26 3.56 USD |
+0.62
|
$595.33M 650.78M USD | $2.8K 3.06K USD | $3.26 3.56 USD | $3.26 3.56 USD | $595.33M 650.78M USD | 40.68 | $0.08 0.09 USD | |
| ECOVE Environment Corp. 6803.TWO | $279.5 8.88 USD |
+0.18
|
$20.21B 642.27M USD | $111.41K 3.54K USD | $279 8.87 USD | $281.5 8.94 USD | $20.21B 642.27M USD | 16.08 | $17.38 0.55 USD | |
| TRE Holdings Corporation 9247.T | $1,535 10.36 USD |
+0.52
|
$76.14B 513.94M USD | $206.5K 1.39K USD | $1,528 10.31 USD | $1,551 10.47 USD | $76.14B 513.94M USD | 7.38 | $207.82 1.4 USD | |
| Enviri Corporation HA7.F | $5.35 5.85 USD |
+7.43
|
$455.94M 498.41M USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $455.94M 498.41M USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.8 13.99 USD |
+2.4
|
$443.69M 485.02M USD | $535 584.83 USD | $12.7 13.88 USD | $13 14.21 USD | $443.69M 485.02M USD | 0 | -$1.93 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $12.7 13.88 USD |
+3.25
|
$442.54M 483.75M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $442.54M 483.75M USD | 0 | -$1.93 -2.1 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,333 15.75 USD |
-1.93
|
$64.53B 435.57M USD | $61.7K 416.49 USD | $2,321 15.67 USD | $2,381 16.07 USD | $64.53B 435.57M USD | 27.62 | $84.45 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}