$3.56T
Marktkapitalisierung
$130.66B
24-Stunden-Volumen
BTC 60.93%     ETH 9.38%
Dominanz

Ergebnisseite 2 für Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Abfallwirtschaft (354)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
+1.52
$272.62M 34.86M USD $476K 60.86K USD $0.2 0.03 USD $0.2 0.03 USD $272.62M 34.86M USD 0.62 $0.32 0.04 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
+2.23
$29.8M 32.57M USD $11.86K 12.96K USD $0.77 0.84 USD $0.8299 0.91 USD $29.8M 32.57M USD 6.33 $0.13 0.14 USD
BIO-UV Group S.A.  ALTUV.PA $2.08 2.27 USD
0
$28.68M 31.36M USD $3.47K 3.79K USD $2.08 2.27 USD $2.08 2.27 USD $28.68M 31.36M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
+8.82
$40.24M 29.86M USD $52.12K 38.68K USD $0.17 0.13 USD $0.19 0.14 USD $40.24M 29.86M USD 0 -$0.02 -0.01 USD
OriginClear  OCLN $0.001899
+3.33
$29.54M $48.1K $0.001799 $0.001799 $29.54M 0 $0
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
0
$33.91M 25.41M USD $80K 59.96K USD $0.02 0.02 USD $0.02 0.02 USD $33.91M 25.41M USD 0 -$0.02 -0.01 USD
Vertex Resource Group Ltd.  VTX.V $0.2999 0.22 USD
+7.14
$33.61M 24.94M USD $68.02K 50.47K USD $0.2999 0.22 USD $0.2999 0.22 USD $33.61M 24.94M USD 0 -$0.06 -0.04 USD
Close the Loop Ltd  CLG.AX $0.07 0.04 USD
0
$35.63M 23.58M USD $395.89K 262.02K USD $0.07 0.04 USD $0.07 0.05 USD $35.63M 23.58M USD 6.70 $0.01 0.006 USD
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
0
$30.95M 22.97M USD $118.5K 87.93K USD $0.23 0.17 USD $0.2399 0.18 USD $30.95M 22.97M USD 0 -$0.06 -0.04 USD
ELL ENV  1395.HK $0.1499 0.02 USD
+1.37
$163.88M 20.95M USD $120K 15.34K USD $0.13 0.02 USD $0.1499 0.02 USD $163.88M 20.95M USD 0 -$0.01 -0.001 USD
Sanli Environmental Limited  1E3.SI $0.1 0.07 USD
+2.08
$26.17M 19.61M USD $75K 56.21K USD $0.1 0.07 USD $0.1 0.07 USD $26.17M 19.61M USD 9.80 $0.01 0.007 USD
Vow Green Metals AS  VGM.OL $0.93 0.09 USD
-0.22
$187.79M 18.01M USD $3.49K 334.88 USD $0.92 0.09 USD $0.93 0.09 USD $187.79M 18.01M USD 0 -$0.2 -0.01 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
+0.51
$80.36M 17.09M USD $232K 49.33K USD $0.9699 0.21 USD $0.9799 0.21 USD $80.36M 17.09M USD 0 $0 0 USD
Orege Société Anonyme  OREGE.PA $0.2999 0.33 USD
+0.67
$15.14M 16.55M USD $3.62K 3.96K USD $0.2999 0.33 USD $0.2999 0.33 USD $15.14M 16.55M USD 0 -$0.18 -0.1 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.46 0.04 USD
+2
$119.89M 11.7M USD $450.05K 43.93K USD $0.44 0.04 USD $0.46 0.04 USD $119.89M 11.7M USD 0 -$0.08 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.14 0.02 USD
+0.74
$81.6M 10.43M USD $65K 8.31K USD $0.13 0.02 USD $0.13 0.02 USD $81.6M 10.43M USD 0 -$0.02 -0.002 USD
Europlasma S.A.  ALEUP.PA $0.008399 0.0091 USD
+1.2
$9.27M 10.13M USD $16.93M 18.51M USD $0.0082 0.0089 USD $0.0088 0.0096 USD $9.27M 10.13M USD 0 -$0.21 -0.2 USD
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.11 0.01 USD
0
$77.72M 9.94M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $77.72M 9.94M USD 0 -$0.01 -0.001 USD
Avalon  AWX $2.46
-1.6
$9.59M $2.25K $2.45 $2.52 $9.59M 11.71 $0.21
Aqua Metals  AQMS $0.9799
+10.11
$8.72M $3.47M $0.91 $1.21 $8.72M 0 -$4.2
IWS  0923.HK $0.01 0.0017 USD
0
$67.52M 8.63M USD $128K 16.37K USD $0.01 0.0017 USD $0.01 0.0017 USD $67.52M 8.63M USD 0 -$0.01 -0.001 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.26 0.0073 USD
0
$288.26M 8.11M USD $37.5K 1.06K USD $0.2399 0.0067 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
Shanaya Limited  SES.SI $0.04 0.03 USD
0
$9.7M 7.27M USD $1.14M 851.68K USD $0.04 0.03 USD $0.05 0.04 USD $9.7M 7.27M USD 0 -$0.01 -0.007 USD
BacTech Environmental Corporation  BAC.CN $0.05 0.04 USD
0
$9.65M 7.16M USD $0 0 USD $0 0 USD $0 0 USD $9.65M 7.16M USD 0 -$0.01 -0.007 USD
BacTech Environmental  BCCEF $0.02999
-6.63
$7.04M $50K $0.04 $0.04 $7.04M 0 $0
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
0
$230.28M 6.48M USD $143.4K 4.03K USD $0.5699 0.02 USD $0.5799 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05 0.04 USD
0
$7.81M 5.79M USD $0 0 USD $0 0 USD $0 0 USD $7.81M 5.79M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
+9.09
$7.74M 5.74M USD $12.9K 9.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.37 -0.2 USD
Cielo Waste  CWSFF $0.04
-0.25
$5.65M $666 $0.02999 $0.02999 $5.65M 0 -$0.25
Lapco Holdings Limited  8472.HK $0.3699 0.05 USD
+5.8
$42.05M 5.38M USD $24K 3.07K USD $0.34 0.04 USD $0.3499 0.04 USD $42.05M 5.38M USD 9.12 $0.04 0.005 USD
Man Shing Global Holdings Limited  8309.HK $0.07 0.0084 USD
+3.12
$39.6M 5.06M USD $40K 5.11K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $39.6M 5.06M USD 3.29 $0.02 0.002 USD
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0074 USD
0
$22.95M 4.88M USD $50K 10.63K USD $0.04 0.0074 USD $0.04 0.0074 USD $22.95M 4.88M USD 0 -$0.01 -0.002 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$5.66M 4.2M USD $400 296.82 USD $0.05 0.04 USD $0.05 0.04 USD $5.66M 4.2M USD 0 -$0.12 -0.08 USD
Ecoslops S.A.  ALESA.PA $0.6899 0.75 USD
-1.43
$3.58M 3.91M USD $10.81K 11.82K USD $0.6899 0.75 USD $0.6999 0.77 USD $3.58M 3.91M USD 0 -$0.55 -0.6 USD
Futian Holdings Limited  8196.HK $0.78 0.1 USD
-1.27
$29.59M 3.78M USD $1.46M 186.53K USD $0.76 0.1 USD $0.88 0.11 USD $29.59M 3.78M USD 0 -$0.25 -0.03 USD
Strategic Environmental & Energy Resources  SENR $0.05
+66.67
$3.12M $50.92K $0.02999 $0.04 $3.12M 0 -$0.05
SusGlobal Energy  SNRG $0.02
0
$3.02M $1.45K $0.02 $0.02 $3.02M 0 -$0.06
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0006999
0
$87.33K $271.2K $0.0002 $0.0002999 $87.33K 0 $0
Waste Management, Inc.  W1MC34.SA $659.59 133.69 USD
0
$530.85B 107.59B USD $0 0 USD $0 0 USD $0 0 USD $530.85B 107.59B USD 35.71 $18.47 3.74 USD
Waste Management, Inc.  WMI.MX $4,459.73 264.07 USD
-1.36
$1.79T 106.26B USD $0 0 USD $4,605 272.67 USD $4,605 272.67 USD $1.79T 106.26B USD 35.21 $126.64 7.5 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 91.05B USD 38.90 $126.47 7.49 USD
Waste Management, Inc.  UWS.F $205.4 224.53 USD
-0.05
$82.65B 90.35B USD $140 153.04 USD $204.4 223.44 USD $205.4 224.53 USD $82.65B 90.35B USD 35.41 $5.8 6.34 USD
Waste Management, Inc.  WM.VI $204.5 223.55 USD
+0.2
$82.56B 90.25B USD $0 0 USD $204.4 223.44 USD $204.5 223.55 USD $82.56B 90.25B USD 35.13 $5.82 6.36 USD
Republic Services, Inc.  R1SG34.SA $692 140.26 USD
-1.94
$432.5B 87.66B USD $0 0 USD $0 0 USD $0 0 USD $432.5B 87.66B USD 38.31 $18.06 3.66 USD
Republic Services, Inc.  RPU.F $216.3 236.45 USD
-1.01
$67.59B 73.89B USD $13 14.21 USD $216.3 236.45 USD $216.3 236.45 USD $67.59B 73.89B USD 37.61 $5.75 6.29 USD
Waste Connections, Inc.  UI51.F $164.7 180.04 USD
-0.72
$42.56B 46.52B USD $359 392.44 USD $164.7 180.04 USD $164.7 180.04 USD $42.56B 46.52B USD 77.68 $2.12 2.32 USD
Veolia Environnement  VEOEF $34.5
-0.14
$25.2B $6 $35.67 $35.67 $25.2B 19.71 $1.75
Veolia Environnement SA  VVD.DE $30.49 33.33 USD
+0.2
$22.27B 24.34B USD $339 370.57 USD $30.35 33.18 USD $30.5 33.34 USD $22.27B 24.34B USD 19.54 $1.56 1.71 USD
Veolia Environnement SA  VVD.F $30.44 33.28 USD
+1.03
$22.23B 24.3B USD $17 18.58 USD $30.28 33.1 USD $30.44 33.28 USD $22.23B 24.3B USD 19.76 $1.54 1.68 USD
Veolia Environnement SA  VIE.VI $30.4 33.23 USD
+0.6
$22.2B 24.27B USD $0 0 USD $30.32 33.14 USD $30.51 33.35 USD $22.2B 24.27B USD 19.61 $1.55 1.69 USD
Veolia Environnement SA  VVDH.SG $14.9 16.29 USD
0
$21.96B 24.01B USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $21.96B 24.01B USD 19.10 $0.78 0.85 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
0
$21.96B 24.01B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $21.96B 24.01B USD 19.35 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $43.6 47.66 USD
-0.91
$15.99B 17.48B USD $3 3.28 USD $43.6 47.66 USD $43.6 47.66 USD $15.99B 17.48B USD 0 -$1.38 -1.5 USD
Clean Harbors, Inc.  CH6.F $194.8 212.94 USD
-0.66
$10.44B 11.41B USD $5 5.47 USD $194.8 212.94 USD $194.8 212.94 USD $10.44B 11.41B USD 30.77 $6.33 6.92 USD
Casella Waste Systems, Inc.  WA3.F $101.35 110.79 USD
-0.78
$6.46B 7.06B USD $100 109.31 USD $101.4 110.84 USD $102.15 111.66 USD $6.46B 7.06B USD 533.42 $0.19 0.21 USD
Tomra Systems ASA  0KV7.IL $160.8 15.43 USD
-0.72
$64.41B 6.18B USD $240 23.02 USD $160.8 15.43 USD $162.8 15.62 USD $64.41B 6.18B USD 54.14 $2.97 0.28 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $12.36 13.51 USD
+1.15
$5.64B 6.17B USD $90 98.38 USD $12.06 13.18 USD $12.36 13.51 USD $5.64B 6.17B USD 15.84 $0.78 0.85 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.18 13.31 USD
-1.14
$5.54B 6.06B USD $200 218.63 USD $12.16 13.29 USD $12.18 13.31 USD $5.54B 6.06B USD 18.45 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.18 2.38 USD
-1.8
$5.52B 6.03B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $5.52B 6.03B USD 16.76 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FCCN.MX $259 15.34 USD
0
$91.33B 5.41B USD $0 0 USD $0 0 USD $0 0 USD $91.33B 5.41B USD 8.71 $29.74 1.76 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Tomra Systems ASA  TMRAY $16.07
+0.44
$4.75B $200 $15.55 $15.55 $4.75B 40.17 $0.4
Tomra Systems ASA  TMR0.F $13.7 14.98 USD
+1.48
$4.21B 4.6B USD $530 579.36 USD $13.5 14.76 USD $13.6 14.87 USD $4.21B 4.6B USD 39.14 $0.35 0.38 USD
Cleanaway Waste Management  TSPCF $1.81
-5.48
$4.04B $100 $1.97 $1.97 $4.04B 45.25 $0.04
Cleanaway Waste Management Limited  TG9.F $1.46 1.59 USD
+0.17
$3.49B 3.82B USD $350 382.6 USD $1.46 1.59 USD $1.46 1.59 USD $3.49B 3.82B USD 36.43 $0.04 0.04 USD
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.96B $13 $4.05 $4.05 $2.96B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.95B $200 $0.4699 $0.4699 $2.95B 6.71 $0.07
China Everbright Environment Group Limited  CNE.F $0.4199 0.45 USD
-2.37
$2.56B 2.79B USD $2.47K 2.7K USD $0.4199 0.45 USD $0.4199 0.45 USD $2.56B 2.79B USD 6.93 $0.06 0.07 USD
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.24B $252 $27.75 $27.75 $1.24B 17.48 $1.45
Realord Group Holdings Limited  CUV.F $0.76 0.83 USD
-0.66
$1.13B 1.23B USD $3.2K 3.5K USD $0.76 0.83 USD $0.76 0.83 USD $1.13B 1.23B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.36 29.91 USD
-1.65
$1.09B 1.2B USD $70 76.52 USD $27.14 29.67 USD $27.82 30.41 USD $1.09B 1.2B USD 21.04 $1.3 1.42 USD
VA Tech Wabag Limited  WABAG.BO $1,579.35 19.11 USD
-0.15
$98.22B 1.19B USD $10.98K 132.88 USD $1,556.6 18.83 USD $1,597.3 19.32 USD $98.22B 1.19B USD 32.20 $49.04 0.59 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.52 USD
-1.23
$1.08B 1.18B USD $3.5K 3.83K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.08B 1.18B USD 9.59 $0.05 0.05 USD
Daiseki Co.,Ltd.  9793.T $3,495 23.59 USD
-0.43
$166.98B 1.13B USD $64K 432.02 USD $3,490 23.56 USD $3,510 23.69 USD $166.98B 1.13B USD 18.07 $193.4 1.31 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4 0.44 USD
+1
$1.03B 1.13B USD $2.58K 2.82K USD $0.4 0.44 USD $0.4 0.44 USD $1.03B 1.13B USD 6.73 $0.06 0.07 USD
Derichebourg SA  0K8W.IL $5.72 6.25 USD
-0.13
$1.02B 1.12B USD $3.41K 3.73K USD $5.69 6.22 USD $5.75 6.28 USD $1.02B 1.12B USD 4.76 $1.2 1.31 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Derichebourg SA  PNU.F $5.64 6.17 USD
+0.18
$897.96M 981.59M USD $2K 2.19K USD $5.58 6.09 USD $5.64 6.17 USD $897.96M 981.59M USD 11.75 $0.48 0.52 USD
ARE Holdings, Inc.  5857.T $1,776 11.99 USD
+0.11
$136.07B 918.48M USD $230K 1.55K USD $1,762 11.89 USD $1,780 12.02 USD $136.07B 918.48M USD 10.45 $169.95 1.15 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
ARE Holdings, Inc.  A19.F $10.6 11.59 USD
-0.93
$815.12M 891.04M USD $4 4.37 USD $10.6 11.59 USD $10.6 11.59 USD $815.12M 891.04M USD 10.39 $1.02 1.11 USD
Séché Environnement SA  SCB.F $95.3 104.18 USD
-0.21
$743.86M 813.14M USD $75 81.99 USD $93.3 101.99 USD $95.3 104.18 USD $743.86M 813.14M USD 16.17 $5.89 6.44 USD
Séché Environnement SA  SCB0.F $18.6 20.33 USD
+2.76
$732.32M 800.53M USD $10 10.93 USD $18.6 20.33 USD $18.6 20.33 USD $732.32M 800.53M USD 16.60 $1.12 1.22 USD
Montrose Environmental Group, Inc.  5MO.MU $19.6 21.43 USD
+2.62
$697.49M 762.45M USD $0 0 USD $0 0 USD $0 0 USD $697.49M 762.45M USD 0 -$2.11 -2.3 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.F $19.6 21.43 USD
-1.01
$672.83M 735.5M USD $489 534.54 USD $19.6 21.43 USD $19.6 21.43 USD $672.83M 735.5M USD 0 -$2.11 -2.3 USD
ECOVE Environment Corp.  6803.TWO $298 9.47 USD
0
$21.56B 685.02M USD $43.77K 1.39K USD $297 9.44 USD $298.5 9.48 USD $21.56B 685.02M USD 16.80 $17.73 0.56 USD
Enviri Corporation  HA7.F $7.4 8.09 USD
0
$598.77M 654.53M USD $18 19.68 USD $7.4 8.09 USD $7.4 8.09 USD $598.77M 654.53M USD 0 -$1.36 -1.4 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen