$3.35T
Capitalização total de mercado
$100.62B
Volume total
BTC 61.80%     ETH 8.96%
Dominância

Página de resultados 2 para o Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gerenciamento de Resíduos (355)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAG Berhad  0024.KL $0.22 0.05 USD
0
$156.85M 33.35M USD $571.6K 121.54K USD $0.2099 0.04 USD $0.22 0.05 USD $156.85M 33.35M USD 0 $0 0 USD
Better World Green Public Company Limited  BWG.BK $0.2 0.0056 USD
-4.76
$1.16B 32.65M USD $51.69M 1.45M USD $0.2 0.0056 USD $0.22 0.0061 USD $1.16B 32.65M USD 10.00 $0.02 0.0005 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
0
$29.65M 32.41M USD $15.3K 16.72K USD $0.79 0.86 USD $0.8299 0.91 USD $29.65M 32.41M USD 6.30 $0.13 0.14 USD
BIO-UV Group S.A.  ALTUV.PA $1.92 2.1 USD
+0.52
$26.73M 29.22M USD $4.42K 4.83K USD $1.88 2.06 USD $1.92 2.1 USD $26.73M 29.22M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.1799 0.13 USD
0
$39.15M 29.05M USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $39.15M 29.05M USD 0 -$0.02 -0.01 USD
NU ENVIRO  0436.HK $0.07 0.0088 USD
-1.43
$209.46M 26.78M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $209.46M 26.78M USD 0 -$0.01 -0.001 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
0
$35.45M 26.57M USD $1.41M 1.05M USD $0.02 0.02 USD $0.02 0.02 USD $35.45M 26.57M USD 0 -$0.02 -0.01 USD
CHAR Technologies Ltd.  YES.V $0.27 0.2 USD
0
$34.82M 25.84M USD $48K 35.62K USD $0.27 0.2 USD $0.28 0.21 USD $34.82M 25.84M USD 0 -$0.06 -0.04 USD
OriginClear  OCLN $0.0015
-16.67
$23.82M $903.61K $0.001399 $0.002 $23.82M 0 $0
Sanli Environmental Limited  1E3.SI $0.11 0.08 USD
+3.7
$29.82M 22.35M USD $1.33M 997.83K USD $0.11 0.08 USD $0.1199 0.09 USD $29.82M 22.35M USD 11.20 $0.01 0.007 USD
Vertex Resource Group Ltd.  VTX.V $0.25 0.19 USD
0
$28.01M 20.78M USD $16.5K 12.24K USD $0.23 0.17 USD $0.2899 0.21 USD $28.01M 20.78M USD 0 -$0.06 -0.04 USD
ELL ENV  1395.HK $0.1499 0.02 USD
-0.68
$161.67M 20.67M USD $130K 16.62K USD $0.1499 0.02 USD $0.1499 0.02 USD $161.67M 20.67M USD 0 -$0.01 -0.001 USD
PJBumi Berhad  7163.KL $1.07 0.23 USD
-0.93
$87.74M 18.66M USD $155.8K 33.13K USD $1.04 0.22 USD $1.08 0.23 USD $87.74M 18.66M USD 0 $0 0 USD
Vow Green Metals AS  VGM.OL $0.9399 0.09 USD
0
$191.44M 18.36M USD $254.73K 24.44K USD $0.9399 0.09 USD $0.9499 0.09 USD $191.44M 18.36M USD 0 -$0.2 -0.01 USD
Orege Société Anonyme  OREGE.PA $0.2899 0.32 USD
-2
$15.73M 17.19M USD $25.97K 28.39K USD $0.27 0.3 USD $0.2999 0.33 USD $15.73M 17.19M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.4799 0.05 USD
-3.25
$124.59M 12.16M USD $1.16M 112.97K USD $0.46 0.04 USD $0.5 0.05 USD $124.59M 12.16M USD 0 -$0.08 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.16 0.02 USD
+7.59
$93.6M 11.97M USD $80K 10.23K USD $0.16 0.02 USD $0.16 0.02 USD $93.6M 11.97M USD 0 -$0.02 -0.002 USD
Close the Loop Ltd  CLG.AX $0.02999 0.02 USD
-13.33
$15.96M 10.56M USD $10.16M 6.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $15.96M 10.56M USD 2.60 $0.01 0.006 USD
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.11 0.01 USD
0
$76.98M 9.84M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $76.98M 9.84M USD 0 -$0.01 -0.001 USD
Avalon  AWX $2.49
+2.47
$9.71M $3.62K $2.4 $2.49 $9.71M 11.85 $0.21
Europlasma S.A.  ALEUP.PA $0.007599 0.0083 USD
-3.8
$8.7M 9.51M USD $12.75M 13.94M USD $0.007499 0.0081 USD $0.008 0.0087 USD $8.7M 9.51M USD 0 -$0.02 -0.02 USD
Newlox Gold Ventures Corp.  LUX.CN $0.07 0.05 USD
+40
$10.93M 8.11M USD $478.54K 355.1K USD $0.05 0.04 USD $0.07 0.05 USD $10.93M 8.11M USD 0 -$0.04 -0.02 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.26 0.0073 USD
0
$288.26M 8.11M USD $25.8K 725.94 USD $0.2399 0.0067 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
IWS  0923.HK $0.01 0.0016 USD
-7.14
$62.7M 8.02M USD $2.74M 350.34K USD $0.01 0.0016 USD $0.01 0.0016 USD $62.7M 8.02M USD 0 -$0.01 -0.001 USD
Aqua Metals  AQMS $0.78
+0.53
$6.94M $147.42K $0.76 $0.79 $6.94M 0 -$3.81
BacTech Environmental Corporation  BAC.CN $0.05 0.03 USD
0
$9.28M 6.88M USD $20.1K 14.92K USD $0.05 0.03 USD $0.05 0.03 USD $9.28M 6.88M USD 0 $0 0 USD
BacTech Environmental  BCCEF $0.02999
-5.45
$6.83M $514 $0.02999 $0.02999 $6.83M 0 $0
Shanaya Limited  SES.SI $0.04 0.03 USD
+29.03
$9.03M 6.76M USD $117.9K 88.36K USD $0.02999 0.02 USD $0.04 0.03 USD $9.03M 6.76M USD 0 -$0.01 -0.007 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
0
$230.28M 6.48M USD $220.51K 6.2K USD $0.5699 0.02 USD $0.5899 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
Ecoslops S.A.  ALESA.PA $1.14 1.25 USD
+19.5
$5.91M 6.46M USD $56.33K 61.58K USD $0.9799 1.07 USD $1.19 1.3 USD $5.91M 6.46M USD 0 -$0.55 -0.6 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.74M 5.74M USD $23.4K 17.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0085 USD
0
$26.23M 5.58M USD $102K 21.69K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.23M 5.58M USD 0 -$0.01 -0.002 USD
Man Shing Global Holdings Limited  8309.HK $0.05999 0.0081 USD
0
$38.4M 4.91M USD $20K 2.56K USD $0.05999 0.0075 USD $0.05999 0.0076 USD $38.4M 4.91M USD 3.20 $0.02 0.002 USD
Lapco Holdings Limited  8472.HK $0.33 0.04 USD
-5.71
$38.02M 4.86M USD $6K 767.18 USD $0.32 0.04 USD $0.3499 0.04 USD $38.02M 4.86M USD 8.25 $0.04 0.005 USD
Cielo Waste  CWSFF $0.02999
-20
$4.84M $6 $0.02999 $0.02999 $4.84M 0 -$0.25
SusGlobal Energy  SNRG $0.02999
+28.38
$3.91M $21.75K $0.02999 $0.02999 $3.91M 0 -$0.06
Futian Holdings Limited  8196.HK $0.75 0.1 USD
0
$28.45M 3.64M USD $16K 2.05K USD $0.75 0.1 USD $0.75 0.1 USD $28.45M 3.64M USD 0 -$0.25 -0.03 USD
Earthworks Industries Inc.  EWK.V $0.04 0.03 USD
0
$4.53M 3.36M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $4.53M 3.36M USD 0 -$0.12 -0.08 USD
Strategic Environmental & Energy Resources  SENR $0.04
+26.67
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
+10.36
$268.34K $5.34K $0.02 $0.02 $268.34K 0.10 $0.2
Plastic2Oil  PTOI $0.0001
-66.67
$12.48K $7.01K $0.0001 $0.0001 $12.48K 0 $0
Waste Management, Inc.  WMI.MX $4,605 272.67 USD
+3.79
$1.85T 109.73B USD $0 0 USD $4,605 272.67 USD $4,605 272.67 USD $1.85T 109.73B USD 36.62 $125.72 7.44 USD
Waste Management, Inc.  W1MC34.SA $644.52 130.63 USD
+0.19
$518.94B 105.18B USD $2 0.41 USD $644.52 130.63 USD $644.52 130.63 USD $518.94B 105.18B USD 35.27 $18.27 3.7 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 39.21 $125.48 7.43 USD
Waste Management, Inc.  UWS.F $203.45 222.4 USD
-0.05
$81.87B 89.49B USD $57 62.31 USD $203.25 222.18 USD $203.45 222.4 USD $81.87B 89.49B USD 35.44 $5.74 6.27 USD
Waste Management, Inc.  WM.VI $203.25 222.18 USD
-0.1
$81.79B 89.41B USD $0 0 USD $203.25 222.18 USD $204.05 223.05 USD $81.79B 89.41B USD 35.28 $5.76 6.3 USD
Republic Services, Inc.  R1SG34.SA $692 140.26 USD
0
$432.5B 87.66B USD $0 0 USD $692 140.26 USD $692 140.26 USD $432.5B 87.66B USD 38.02 $18.2 3.69 USD
Republic Services, Inc.  RPU.F $215.7 235.79 USD
+1.32
$68.25B 74.6B USD $9 9.84 USD $215.7 235.79 USD $215.7 235.79 USD $68.25B 74.6B USD 37.51 $5.75 6.29 USD
Waste Connections, Inc.  UI51.F $163.15 178.34 USD
+1.18
$42.49B 46.45B USD $354 386.97 USD $162.45 177.58 USD $164.2 179.49 USD $42.49B 46.45B USD 77.69 $2.1 2.3 USD
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $35.67
+3.39
$26.47B $6 $35.67 $35.67 $26.47B 20.03 $1.78
Veolia Environnement SA  VIE.VI $29.82 32.6 USD
0
$22.16B 24.23B USD $0 0 USD $29.79 32.56 USD $30.06 32.86 USD $22.16B 24.23B USD 19.36 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $14.6 15.96 USD
0
$22.16B 24.23B USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $22.16B 24.23B USD 18.96 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $29.85 32.63 USD
-0.17
$22.13B 24.19B USD $945 1.03K USD $29.74 32.51 USD $30.11 32.91 USD $22.13B 24.19B USD 19.38 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $29.7 32.47 USD
-0.34
$22.09B 24.15B USD $85 92.92 USD $29.7 32.47 USD $30 32.79 USD $22.09B 24.15B USD 19.28 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
-0.67
$22.02B 24.07B USD $1 1.09 USD $14.8 16.18 USD $14.8 16.18 USD $22.02B 24.07B USD 19.22 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
+0.94
$15.88B 17.36B USD $3 3.28 USD $42.8 46.79 USD $42.8 46.79 USD $15.88B 17.36B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.8 212.94 USD
+0.21
$10.49B 11.46B USD $5 5.47 USD $194.8 212.94 USD $194.8 212.94 USD $10.49B 11.46B USD 31.11 $6.26 6.84 USD
Casella Waste Systems, Inc.  WA3.F $100.25 109.59 USD
-1.28
$6.31B 6.9B USD $250 273.28 USD $100.25 109.59 USD $100.25 109.59 USD $6.31B 6.9B USD 527.63 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.2 2.4 USD
+0.92
$5.63B 6.15B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $5.63B 6.15B USD 16.92 $0.13 0.14 USD
Tomra Systems ASA  0KV7.IL $158.74 15.23 USD
-0.2
$63.58B 6.1B USD $3.03K 290.76 USD $158.69 15.22 USD $160 15.35 USD $63.58B 6.1B USD 53.44 $2.97 0.28 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.95 13.06 USD
-2.05
$5.46B 5.97B USD $37 40.45 USD $11.74 12.83 USD $12.12 13.25 USD $5.46B 5.97B USD 15.32 $0.78 0.85 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.84 12.94 USD
-3.58
$5.39B 5.89B USD $200 218.63 USD $11.84 12.94 USD $11.98 13.1 USD $5.39B 5.89B USD 17.93 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FCCN.MX $259 15.34 USD
0
$91.33B 5.41B USD $0 0 USD $259 15.34 USD $259 15.34 USD $91.33B 5.41B USD 8.71 $29.74 1.76 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $15.73
-1.69
$4.76B $108 $15.73 $15.73 $4.76B 39.32 $0.4
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
0
$4.12B 4.5B USD $20 21.86 USD $13.6 14.87 USD $13.6 14.87 USD $4.12B 4.5B USD 38.85 $0.35 0.38 USD
Tomra Systems ASA  TMRAF $14.1
-18.45
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
Cleanaway Waste Management Limited  TG9.F $1.48 1.61 USD
+3.4
$3.51B 3.84B USD $350 382.6 USD $1.48 1.61 USD $1.48 1.61 USD $3.51B 3.84B USD 36.92 $0.04 0.04 USD
Cleanaway Waste Management  TSPCF $1.55
-14.36
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$3.06B $13 $4.05 $4.05 $3.06B 5.78 $0.7
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
+0.42
$2.72B 2.97B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.72B 2.97B USD 7.19 $0.06 0.07 USD
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.25B $252 $27.75 $27.75 $1.25B 17.24 $1.47
Realord Group Holdings Limited  CUV.F $0.75 0.82 USD
0
$1.12B 1.23B USD $3.2K 3.5K USD $0.75 0.82 USD $0.75 0.82 USD $1.12B 1.23B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.58 USD
+1.9
$1.12B 1.22B USD $3.5K 3.83K USD $0.54 0.58 USD $0.54 0.58 USD $1.12B 1.22B USD 10.70 $0.05 0.05 USD
Befesa S.A.  BFSA.F $27.02 29.54 USD
-0.3
$1.08B 1.18B USD $140 153.04 USD $27.02 29.54 USD $27.02 29.54 USD $1.08B 1.18B USD 21.27 $1.27 1.39 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.44 0.48 USD
0
$1.06B 1.16B USD $2.58K 2.82K USD $0.44 0.48 USD $0.44 0.48 USD $1.06B 1.16B USD 7.36 $0.06 0.07 USD
VA Tech Wabag Limited  WABAG.BO $1,522 18.41 USD
-1.45
$94.65B 1.15B USD $15.91K 192.5 USD $1,515 18.33 USD $1,562.6 18.9 USD $94.65B 1.15B USD 30.79 $49.42 0.6 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Daiseki Co.,Ltd.  9793.T $3,425 23.12 USD
0
$161.92B 1.09B USD $100.5K 678.4 USD $3,420 23.09 USD $3,490 23.56 USD $161.92B 1.09B USD 17.69 $193.51 1.31 USD
Derichebourg SA  0K8W.IL $5.55 6.06 USD
-0.63
$994.53M 1.09B USD $1.38K 1.51K USD $5.5 6.01 USD $5.56 6.07 USD $994.53M 1.09B USD 4.62 $1.2 1.31 USD
Derichebourg SA  PNU.F $5.45 5.95 USD
-1.45
$884.14M 966.49M USD $2K 2.19K USD $5.45 5.95 USD $5.48 5.99 USD $884.14M 966.49M USD 11.58 $0.47 0.51 USD
ARE Holdings, Inc.  5857.T $1,852 12.5 USD
+0.16
$141.89B 957.78M USD $168.1K 1.13K USD $1,850 12.49 USD $1,869 12.62 USD $141.89B 957.78M USD 10.89 $169.92 1.15 USD
ARE Holdings, Inc.  A19.F $11 12.02 USD
0
$847.4M 926.33M USD $250 273.28 USD $11 12.02 USD $11 12.02 USD $847.4M 926.33M USD 10.78 $1.02 1.11 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Séché Environnement SA  SCB.F $93.6 102.32 USD
-1.47
$746.74M 816.29M USD $23 25.14 USD $93.6 102.32 USD $94 102.75 USD $746.74M 816.29M USD 20.48 $4.57 5 USD
Séché Environnement SA  SCB0.F $18.8 20.55 USD
-2.08
$742.12M 811.24M USD $10 10.93 USD $18.8 20.55 USD $18.8 20.55 USD $742.12M 811.24M USD 20.65 $0.91 0.99 USD
Montrose Environmental Group, Inc.  5MO.MU $20.2 22.08 USD
0
$691.17M 755.54M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $691.17M 755.54M USD 0 -$2.02 -2.2 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.F $19.8 21.64 USD
-1.98
$677.48M 740.58M USD $489 534.54 USD $19.8 21.64 USD $20 21.86 USD $677.48M 740.58M USD 0 -$2.02 -2.2 USD
ECOVE Environment Corp.  6803.TWO $298.5 9.48 USD
0
$21.59B 686.16M USD $22.86K 726.29 USD $298 9.47 USD $298.5 9.48 USD $21.59B 686.16M USD 16.83 $17.73 0.56 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.