$3.57T
Capitalização total de mercado
$141.07B
Volume total
BTC 60.98%     ETH 9.41%
Dominância

Página de resultados 2 para o Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gerenciamento de Resíduos (354)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
-7.04
$268.55M 34.34M USD $76K 9.72K USD $0.19 0.02 USD $0.19 0.02 USD $268.55M 34.34M USD 0.61 $0.32 0.04 USD
Partnera Oy  PARTNE1.HE $0.81 0.88 USD
+0.75
$29.15M 31.86M USD $10.64K 11.63K USD $0.78 0.86 USD $0.8399 0.92 USD $29.15M 31.86M USD 6.20 $0.13 0.14 USD
BIO-UV Group S.A.  ALTUV.PA $2.08 2.27 USD
+0.73
$29.06M 31.77M USD $3.56K 3.89K USD $2.07 2.26 USD $2.08 2.27 USD $29.06M 31.77M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
+8.82
$40.24M 29.86M USD $52.12K 38.68K USD $0.17 0.13 USD $0.19 0.14 USD $40.24M 29.86M USD 0 -$0.02 -0.01 USD
OriginClear  OCLN $0.001799
0
$28.59M $48.1K $0.001799 $0.001799 $28.59M 0 $0
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
-4.35
$35.45M 26.57M USD $80K 59.96K USD $0.02 0.02 USD $0.02 0.02 USD $35.45M 26.57M USD 0 -$0.02 -0.01 USD
Vertex Resource Group Ltd.  VTX.V $0.2999 0.22 USD
+7.14
$33.61M 24.94M USD $68.02K 50.47K USD $0.2999 0.22 USD $0.2999 0.22 USD $33.61M 24.94M USD 0 -$0.06 -0.04 USD
Close the Loop Ltd  CLG.AX $0.07 0.05 USD
+1.49
$36.17M 23.94M USD $272.85K 180.59K USD $0.07 0.05 USD $0.07 0.05 USD $36.17M 23.94M USD 6.80 $0.01 0.006 USD
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
0
$30.95M 22.97M USD $118.5K 87.93K USD $0.23 0.17 USD $0.2399 0.18 USD $30.95M 22.97M USD 0 -$0.06 -0.04 USD
ELL ENV  1395.HK $0.1499 0.02 USD
+2.82
$161.67M 20.67M USD $45K 5.75K USD $0.13 0.02 USD $0.1499 0.02 USD $161.67M 20.67M USD 0 -$0.01 -0.001 USD
Sanli Environmental Limited  1E3.SI $0.1 0.07 USD
0
$25.64M 19.21M USD $246.5K 184.74K USD $0.1 0.07 USD $0.1 0.07 USD $25.64M 19.21M USD 9.59 $0.01 0.007 USD
Vow Green Metals AS  VGM.OL $0.93 0.09 USD
+1.09
$188.2M 18.05M USD $622.53K 59.72K USD $0.91 0.09 USD $0.93 0.09 USD $188.2M 18.05M USD 0 -$0.2 -0.01 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
-0.51
$79.95M 17M USD $93.5K 19.88K USD $0.9499 0.2 USD $0.9799 0.21 USD $79.95M 17M USD 0 $0 0 USD
Orege Société Anonyme  OREGE.PA $0.2999 0.33 USD
+4.2
$15.04M 16.44M USD $11.25K 12.29K USD $0.27 0.3 USD $0.2999 0.33 USD $15.04M 16.44M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.45 0.04 USD
+2.27
$117.54M 11.47M USD $1.41M 137.88K USD $0.4299 0.04 USD $0.46 0.04 USD $117.54M 11.47M USD 0 -$0.08 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.14 0.02 USD
+0.74
$81.6M 10.43M USD $65K 8.31K USD $0.13 0.02 USD $0.13 0.02 USD $81.6M 10.43M USD 0 -$0.02 -0.002 USD
Europlasma S.A.  ALEUP.PA $0.0083 0.0090 USD
0
$9.27M 10.13M USD $9.37M 10.24M USD $0.008099 0.0088 USD $0.0083 0.0090 USD $9.27M 10.13M USD 0 -$0.21 -0.2 USD
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.11 0.01 USD
0
$77.72M 9.94M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $77.72M 9.94M USD 0 -$0.01 -0.001 USD
Avalon  AWX $2.46
-1.6
$9.75M $2.25K $2.45 $2.52 $9.75M 11.71 $0.21
Aqua Metals  AQMS $0.9799
+10.11
$8.72M $3.47M $0.91 $1.21 $8.72M 0 -$4.2
IWS  0923.HK $0.01 0.0017 USD
0
$67.52M 8.63M USD $390K 49.87K USD $0.01 0.0016 USD $0.01 0.0017 USD $67.52M 8.63M USD 0 -$0.01 -0.001 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.26 0.0073 USD
+4
$288.26M 8.11M USD $164.05K 4.62K USD $0.2399 0.0067 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
BacTech Environmental  BCCEF $0.04
-10
$7.54M $50K $0.04 $0.04 $7.54M 0 $0
Shanaya Limited  SES.SI $0.04 0.03 USD
-8.51
$9.7M 7.27M USD $1.14M 851.68K USD $0.04 0.03 USD $0.05 0.04 USD $9.7M 7.27M USD 0 -$0.01 -0.007 USD
BacTech Environmental Corporation  BAC.CN $0.05 0.04 USD
0
$9.65M 7.16M USD $8.78K 6.52K USD $0.05 0.04 USD $0.05 0.04 USD $9.65M 7.16M USD 0 -$0.01 -0.007 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
0
$230.28M 6.48M USD $378.96K 10.66K USD $0.5699 0.02 USD $0.5799 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05 0.04 USD
0
$7.81M 5.79M USD $41K 30.42K USD $0.05 0.03 USD $0.05 0.04 USD $7.81M 5.79M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
+9.09
$7.74M 5.74M USD $12.9K 9.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.37 -0.2 USD
Lapco Holdings Limited  8472.HK $0.3499 0.04 USD
-1.43
$39.74M 5.08M USD $24K 3.07K USD $0.34 0.04 USD $0.3499 0.04 USD $39.74M 5.08M USD 8.62 $0.04 0.005 USD
Man Shing Global Holdings Limited  8309.HK $0.07 0.0084 USD
+3.12
$39.6M 5.06M USD $40K 5.11K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $39.6M 5.06M USD 3.29 $0.02 0.002 USD
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0074 USD
0
$22.95M 4.88M USD $202K 42.95K USD $0.04 0.0074 USD $0.04 0.0074 USD $22.95M 4.88M USD 0 -$0.01 -0.002 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$5.66M 4.2M USD $400 296.82 USD $0.05 0.04 USD $0.05 0.04 USD $5.66M 4.2M USD 0 -$0.12 -0.08 USD
Ecoslops S.A.  ALESA.PA $0.6999 0.77 USD
0
$3.63M 3.97M USD $15.48K 16.92K USD $0.66 0.72 USD $0.6999 0.77 USD $3.63M 3.97M USD 0 -$0.55 -0.6 USD
Cielo Waste  CWSFF $0.02999
0
$3.88M $666 $0.02999 $0.02999 $3.88M 0 -$0.25
Futian Holdings Limited  8196.HK $0.79 0.1 USD
+16.18
$29.97M 3.83M USD $1.45M 185.5K USD $0.67 0.09 USD $0.9 0.12 USD $29.97M 3.83M USD 0 -$0.25 -0.03 USD
SusGlobal Energy  SNRG $0.02
0
$3.05M $1.45K $0.02 $0.02 $3.05M 0 -$0.06
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Strategic Environmental & Energy Resources  SENR $0.02999
0
$1.87M $50.92K $0.02999 $0.04 $1.87M 0 -$0.05
Deep Green Waste & Recycling  DGWR $0.02
+1.58
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
Waste Management, Inc.  W1MC34.SA $659.59 133.69 USD
0
$530.85B 107.59B USD $0 0 USD $0 0 USD $0 0 USD $530.85B 107.59B USD 35.71 $18.47 3.74 USD
Waste Management, Inc.  WMI.MX $4,459.73 264.07 USD
-1.36
$1.79T 106.26B USD $0 0 USD $4,605 272.67 USD $4,605 272.67 USD $1.79T 106.26B USD 35.21 $126.64 7.5 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 38.90 $126.47 7.49 USD
Waste Management, Inc.  UWS.F $205.5 224.64 USD
-0.41
$82.69B 90.4B USD $30 32.79 USD $204.6 223.66 USD $205.5 224.64 USD $82.69B 90.4B USD 35.30 $5.82 6.36 USD
Waste Management, Inc.  WM.VI $204.1 223.11 USD
-0.1
$82.47B 90.15B USD $0 0 USD $204.1 223.11 USD $206.4 225.62 USD $82.47B 90.15B USD 35.06 $5.82 6.36 USD
Republic Services, Inc.  R1SG34.SA $692 140.26 USD
-1.94
$432.5B 87.66B USD $0 0 USD $0 0 USD $0 0 USD $432.5B 87.66B USD 37.56 $18.42 3.73 USD
Republic Services, Inc.  RPU.F $218.5 238.85 USD
-1
$68.28B 74.64B USD $13 14.21 USD $218 238.3 USD $218.5 238.85 USD $68.28B 74.64B USD 37.67 $5.8 6.34 USD
Waste Connections, Inc.  UI51.F $165.9 181.35 USD
-0.06
$42.87B 46.86B USD $359 392.44 USD $164.9 180.26 USD $166.2 181.68 USD $42.87B 46.86B USD 78.25 $2.12 2.32 USD
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $34.55
0
$25.23B $6 $35.67 $35.67 $25.23B 19.74 $1.75
Veolia Environnement SA  VVDH.SG $14.9 16.29 USD
+1.36
$22.24B 24.32B USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $22.24B 24.32B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $30.43 33.26 USD
+1.33
$22.24B 24.31B USD $1.34K 1.47K USD $30.16 32.97 USD $30.43 33.26 USD $22.24B 24.31B USD 19.75 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
+0.68
$22.09B 24.15B USD $40 43.73 USD $14.8 16.18 USD $14.9 16.29 USD $22.09B 24.15B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VIE.VI $30.22 33.03 USD
+0.77
$22.07B 24.13B USD $0 0 USD $30.03 32.83 USD $30.25 33.07 USD $22.07B 24.13B USD 19.62 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $30.13 32.94 USD
-0.23
$22B 24.05B USD $5 5.47 USD $29.97 32.76 USD $30.13 32.94 USD $22B 24.05B USD 19.56 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $44 48.1 USD
+2.33
$16.68B 18.23B USD $3 3.28 USD $44 48.1 USD $44 48.1 USD $16.68B 18.23B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $196.1 214.36 USD
-0.08
$10.58B 11.56B USD $5 5.47 USD $196.1 214.36 USD $196.1 214.36 USD $10.58B 11.56B USD 30.93 $6.34 6.93 USD
Casella Waste Systems, Inc.  WA3.F $102.15 111.66 USD
+1.09
$6.58B 7.19B USD $100 109.31 USD $101.4 110.84 USD $102.15 111.66 USD $6.58B 7.19B USD 537.63 $0.19 0.21 USD
Tomra Systems ASA  0KV7.IL $161.97 15.54 USD
+1.27
$64.88B 6.22B USD $336 32.23 USD $0 0 USD $0 0 USD $64.88B 6.22B USD 54.53 $2.97 0.28 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.22 2.43 USD
+0.91
$5.67B 6.2B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $5.67B 6.2B USD 17.07 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.32 13.47 USD
+0.16
$5.63B 6.16B USD $200 218.63 USD $12.32 13.47 USD $12.34 13.49 USD $5.63B 6.16B USD 18.66 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $12.22 13.36 USD
-1.53
$5.58B 6.1B USD $14.66K 16.02K USD $0 0 USD $0 0 USD $5.58B 6.1B USD 15.66 $0.78 0.85 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FCCN.MX $259 15.34 USD
0
$91.33B 5.41B USD $0 0 USD $259 15.34 USD $259 15.34 USD $91.33B 5.41B USD 8.71 $29.74 1.76 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAF $17.29
+11.4
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Tomra Systems ASA  TMRAY $16
+1.91
$4.73B $200 $15.55 $15.55 $4.73B 40.00 $0.4
Tomra Systems ASA  TMR0.F $13.5 14.76 USD
-0.74
$4.06B 4.44B USD $530 579.36 USD $13.5 14.76 USD $13.6 14.87 USD $4.06B 4.44B USD 38.57 $0.35 0.38 USD
Cleanaway Waste Management  TSPCF $1.92
0
$4.27B $100 $1.97 $1.97 $4.27B 38.29 $0.05
Cleanaway Waste Management Limited  TG9.F $1.46 1.59 USD
-3.64
$3.35B 3.66B USD $350 382.6 USD $1.46 1.59 USD $1.46 1.59 USD $3.35B 3.66B USD 36.37 $0.04 0.04 USD
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.97B $13 $4.05 $4.05 $2.97B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.96B $200 $0.4699 $0.4699 $2.96B 6.71 $0.07
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
+0.66
$2.62B 2.86B USD $2.47K 2.7K USD $0.4099 0.45 USD $0.4299 0.47 USD $2.62B 2.86B USD 7.10 $0.06 0.07 USD
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.26B $252 $27.75 $27.75 $1.26B 17.48 $1.45
Realord Group Holdings Limited  CUV.F $0.76 0.83 USD
0
$1.14B 1.25B USD $3.2K 3.5K USD $0.76 0.83 USD $0.76 0.83 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.82 30.41 USD
+1.98
$1.11B 1.22B USD $70 76.52 USD $27.14 29.67 USD $27.82 30.41 USD $1.11B 1.22B USD 21.90 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4899 0.53 USD
+1.67
$1.11B 1.21B USD $3.5K 3.83K USD $0.4899 0.53 USD $0.4899 0.53 USD $1.11B 1.21B USD 9.72 $0.05 0.05 USD
VA Tech Wabag Limited  WABAG.BO $1,581.8 19.14 USD
-0.64
$98.37B 1.19B USD $26.27K 317.82 USD $1,580 19.12 USD $1,604 19.41 USD $98.37B 1.19B USD 32.05 $49.35 0.6 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4 0.44 USD
+1.52
$1.03B 1.13B USD $2.58K 2.82K USD $0.4 0.44 USD $0.4 0.44 USD $1.03B 1.13B USD 6.66 $0.06 0.07 USD
Daiseki Co.,Ltd.  9793.T $3,500 23.63 USD
-0.28
$167.22B 1.13B USD $12K 81 USD $3,490 23.56 USD $3,510 23.69 USD $167.22B 1.13B USD 18.09 $193.4 1.31 USD
Derichebourg SA  0K8W.IL $5.72 6.26 USD
+1.64
$1.03B 1.12B USD $46 50.28 USD $5.6 6.12 USD $5.65 6.17 USD $1.03B 1.12B USD 4.76 $1.2 1.31 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Derichebourg SA  PNU.F $5.63 6.15 USD
+1.08
$917.28M 1B USD $2K 2.19K USD $5.53 6.05 USD $5.63 6.15 USD $917.28M 1B USD 11.97 $0.47 0.51 USD
ARE Holdings, Inc.  5857.T $1,770 11.95 USD
-0.23
$136.91B 924.15M USD $68.8K 464.42 USD $1,765 11.91 USD $1,779 12.01 USD $136.91B 924.15M USD 10.51 $168.35 1.14 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
-0.93
$823.63M 900.34M USD $4 4.37 USD $10.7 11.7 USD $10.7 11.7 USD $823.63M 900.34M USD 10.38 $1.03 1.13 USD
Séché Environnement SA  SCB.F $95.5 104.39 USD
+8.52
$751.35M 821.33M USD $25 27.33 USD $90.6 99.04 USD $95.5 104.39 USD $751.35M 821.33M USD 17.58 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $18.1 19.79 USD
+2.84
$712.01M 778.33M USD $10 10.93 USD $18.1 19.79 USD $18.1 19.79 USD $712.01M 778.33M USD 16.60 $1.09 1.19 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.MU $19.1 20.88 USD
+3.24
$685.07M 748.87M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $685.07M 748.87M USD 0 -$2.04 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $19.8 21.64 USD
+3.12
$684.29M 748.02M USD $489 534.54 USD $19.1 20.88 USD $19.9 21.75 USD $684.29M 748.02M USD 0 -$2.04 -2.2 USD
ECOVE Environment Corp.  6803.TWO $298 9.47 USD
+0.68
$21.56B 685.02M USD $49.13K 1.56K USD $296 9.41 USD $298.5 9.48 USD $21.56B 685.02M USD 16.80 $17.73 0.56 USD
Enviri Corporation  HA7.F $7.4 8.09 USD
+4.23
$625.21M 683.44M USD $18 19.68 USD $7.4 8.09 USD $7.4 8.09 USD $625.21M 683.44M USD 0 -$1.31 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.