Result Page 2 for Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (354)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAG Berhad 0024.KL | $0.25 0.05 USD |
-3.85
|
$183.07M 38.93M USD | $6.76M 1.44M USD | $0.25 0.05 USD | $0.26 0.06 USD | $183.07M 38.93M USD | 25.00 | $0.01 0.002 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
+4.76
|
$298.39M 38.15M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $298.39M 38.15M USD | 0.68 | $0.32 0.04 USD | |
| Close the Loop Ltd CLG.AX | $0.11 0.07 USD |
0
|
$55.84M 36.96M USD | $232.18K 153.67K USD | $0.1 0.06 USD | $0.11 0.07 USD | $55.84M 36.96M USD | 5.25 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
-1.39
|
$46.05M 34.17M USD | $95.66K 70.98K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $46.05M 34.17M USD | 0 | -$0.07 -0.05 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
-1.54
|
$265.6M 33.96M USD | $176K 22.5K USD | $0.64 0.08 USD | $0.65 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| Northstar Clean ROOOF | $0.2399 — |
-5.12
|
$32.33M — | $18K — | $0.25 — | $0.26 — | $32.33M — | 0 | -$0.05 — | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
+1.02
|
$27.92M 30.52M USD | $7.03K 7.68K USD | $1.95 2.13 USD | $1.99 2.17 USD | $27.92M 30.52M USD | 66.00 | $0.03 0.03 USD | |
| Li-Cycle LICY | $0.8399 — |
-4.06
|
$29.88M — | $571.59K — | $0.8299 — | $0.9 — | $29.88M — | 0 | -$5.58 — | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.15M 29.05M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.04 -0.02 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
+8.7
|
$38.53M 28.88M USD | $5.75M 4.31M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.53M 28.88M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1 0.74 USD |
+3.09
|
$36.92M 27.4M USD | $261.8K 194.27K USD | $0.9799 0.73 USD | $1.1 0.82 USD | $36.92M 27.4M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
+4
|
$29.13M 21.61M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | $0 0 USD | |
| Vow Green Metals AS VGM.OL | $1.07 0.1 USD |
-8.94
|
$217M 20.82M USD | $250.14K 23.99K USD | $1.02 0.1 USD | $1.18 0.11 USD | $217M 20.82M USD | 0 | -$0.18 -0.01 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+1.57
|
$16.61M 18.15M USD | $6.86K 7.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.61M 18.15M USD | 0 | -$0.2 -0.2 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0057 USD |
0
|
$136.61M 17.47M USD | $500K 63.93K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $136.61M 17.47M USD | 0 | -$0.01 -0.001 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08999 0.07 USD |
+4.82
|
$23.23M 17.41M USD | $52K 38.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $23.23M 17.41M USD | 8.69 | $0.01 0.007 USD | |
| ELL ENV 1395.HK | $0.1199 0.02 USD |
+2.59
|
$131.77M 16.85M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $131.77M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| PJBumi Berhad 7163.KL | $0.89 0.19 USD |
-0.56
|
$72.98M 15.52M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $72.98M 15.52M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.16 0.12 USD |
-3.12
|
$18.34M 13.61M USD | $29.4K 21.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.34M 13.61M USD | 0 | -$0.07 -0.05 USD | |
| CHAR CTRNF | $0.11 — |
-5.71
|
$13.1M — | $27.1K — | $0.11 — | $0.11 — | $13.1M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $1.81 — |
-8.12
|
$12.91M — | $96.61K — | $1.79 — | $2.03 — | $12.91M — | 0 | -$4.67 — | |
| Avalon AWX | $3.23 — |
-1.22
|
$12.6M — | $1.29K — | $3.23 — | $3.31 — | $12.6M — | 12.91 | $0.25 — | |
| Pryme N.V. PRYME.OL | $1.2 0.12 USD |
-2.04
|
$105.73M 10.14M USD | $40.49K 3.88K USD | $1.15 0.11 USD | $1.23 0.12 USD | $105.73M 10.14M USD | 0 | -$6.2 -0.5 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+1.9
|
$78.45M 10.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $78.45M 10.03M USD | 0 | -$0.01 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.3099 0.0087 USD |
-3.12
|
$343.7M 9.67M USD | $223.93K 6.3K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $343.7M 9.67M USD | 0 | -$0.05 -0.001 USD | |
| Cielo Waste CWSFF | $0.07 — |
+8.37
|
$9.67M — | $432 — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.18 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.3699 0.04 USD |
-3.17
|
$95.6M 9.33M USD | $550.83K 53.77K USD | $0.34 0.03 USD | $0.38 0.04 USD | $95.6M 9.33M USD | 0 | -$0.09 -0.008 USD | |
| Shanaya Limited SES.SI | $0.05999 0.04 USD |
+7.84
|
$12.41M 9.3M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.41M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.1 0.07 USD |
-5
|
$12.24M 9.09M USD | $22.81K 16.93K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.24M 9.09M USD | 0 | -$0.26 -0.1 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $716K 91.55K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.65 0.02 USD |
-1.52
|
$262.6M 7.39M USD | $805.3K 22.66K USD | $0.64 0.02 USD | $0.67 0.02 USD | $262.6M 7.39M USD | 6.49 | $0.1 0.002 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $171K 36.36K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
+12.5
|
$8.69M 6.45M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
+1.75
|
$5.6M — | $12K — | $0.02999 — | $0.02999 — | $5.6M — | 0 | -$0.01 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0080 USD |
-10
|
$37.8M 4.83M USD | $220K 28.13K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $37.8M 4.83M USD | 3.14 | $0.02 0.002 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 2.50 | $0.02 0.01 USD | |
| OriginClear OCLN | $0.002399 — |
-7.69
|
$3.92M — | $57.37K — | $0.002299 — | $0.002599 — | $3.92M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
-11.6
|
$2.9M — | $18K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+17.14
|
$2.55M — | $20K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.03 — | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
+51.85
|
$1.17M 1.28M USD | $90.2M 98.61M USD | $0.008699 0.0095 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.21 -0.2 USD | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| Plastic2Oil PTOI | $0.002799 — |
-34.88
|
$349.32K — | $30K — | $0.002799 — | $0.002799 — | $349.32K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+2.56
|
$251.97K — | $21.1K — | $0.02 — | $0.02 — | $251.97K — | 0.099 | $0.2 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Waste Management, Inc. WMI.MX | $4,730 280.07 USD |
0
|
$1.92T 113.5B USD | $1K 59.21 USD | $4,730 280.07 USD | $4,730 280.07 USD | $1.92T 113.5B USD | 33.89 | $139.54 8.26 USD | |
| Waste Management, Inc. W1MC34.SA | $678.92 137.61 USD |
+1.37
|
$546.84B 110.83B USD | $37 7.5 USD | $678.92 137.61 USD | $678.92 137.61 USD | $546.84B 110.83B USD | 34.13 | $19.89 4.03 USD | |
| Waste Management, Inc. WM.VI | $223.9 244.75 USD |
+0.92
|
$90.89B 99.35B USD | $0 0 USD | $222.7 243.44 USD | $224.15 245.03 USD | $90.89B 99.35B USD | 34.44 | $6.5 7.11 USD | |
| Waste Management, Inc. UWS.F | $223.35 244.15 USD |
+0.59
|
$89.81B 98.18B USD | $201 219.72 USD | $222.9 243.66 USD | $224 244.86 USD | $89.81B 98.18B USD | 34.09 | $6.55 7.16 USD | |
| Republic Services, Inc. RSGA.MX | $4,563.32 270.2 USD |
0
|
$1.52T 89.75B USD | $0 0 USD | $4,563.32 270.2 USD | $4,563.32 270.2 USD | $1.52T 89.75B USD | 34.36 | $132.79 7.86 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$432.41B 87.64B USD | $0 0 USD | $644.39 130.61 USD | $644.39 130.61 USD | $432.41B 87.64B USD | 34.00 | $18.95 3.84 USD | |
| Republic Services, Inc. RPU.F | $228 249.23 USD |
+1.33
|
$71.2B 77.83B USD | $141 154.13 USD | $228 249.23 USD | $228.4 249.67 USD | $71.2B 77.83B USD | 36.42 | $6.26 6.84 USD | |
| Waste Connections, Inc. UI51.F | $182.2 199.17 USD |
+1.22
|
$47.02B 51.4B USD | $75 81.99 USD | $182.15 199.11 USD | $182.2 199.17 USD | $47.02B 51.4B USD | 79.21 | $2.3 2.51 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
+5.71
|
$22B 24.05B USD | $251 274.38 USD | $14.2 15.52 USD | $14.8 16.18 USD | $22B 24.05B USD | 20.27 | $0.73 0.8 USD | |
| Veolia Environnement SA VIE.VI | $29.13 31.84 USD |
+1.64
|
$21.27B 23.25B USD | $0 0 USD | $28.7 31.37 USD | $29.13 31.84 USD | $21.27B 23.25B USD | 19.95 | $1.46 1.6 USD | |
| Veolia Environnement SA VVD.F | $29.12 31.83 USD |
+1.43
|
$21.26B 23.24B USD | $5.53K 6.05K USD | $28.56 31.22 USD | $29.12 31.83 USD | $21.26B 23.24B USD | 19.94 | $1.46 1.6 USD | |
| Veolia Environnement SA VVDH.SG | $14.3 15.63 USD |
+2.14
|
$21.25B 23.23B USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $21.25B 23.23B USD | 19.58 | $0.73 0.8 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
+5.83
|
$17.08B 18.67B USD | $7 7.65 USD | $43.2 47.22 USD | $43.6 47.66 USD | $17.08B 18.67B USD | 0 | -$1.4 -1.5 USD | |
| Clean Harbors, Inc. CH6.F | $203.8 222.78 USD |
0
|
$10.98B 12B USD | $5 5.47 USD | $203.8 222.78 USD | $203.8 222.78 USD | $10.98B 12B USD | 28.58 | $7.13 7.79 USD | |
| Casella Waste Systems, Inc. WA3.F | $108.35 118.44 USD |
+1.26
|
$6.76B 7.39B USD | $3 3.28 USD | $106.7 116.64 USD | $108.35 118.44 USD | $6.76B 7.39B USD | 492.50 | $0.22 0.24 USD | |
| Tomra Systems ASA 0KV7.IL | $166.57 15.98 USD |
-0.67
|
$66.72B 6.4B USD | $13.42K 1.29K USD | $165.1 15.84 USD | $168.4 16.15 USD | $66.72B 6.4B USD | 56.08 | $2.97 0.28 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.58 11.57 USD |
+0.19
|
$4.83B 5.28B USD | $169 184.74 USD | $10.48 11.46 USD | $10.64 11.63 USD | $4.83B 5.28B USD | 13.56 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.84 2.01 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.82B 5.27B USD | 6.81 | $0.27 0.3 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.5 11.48 USD |
-0.94
|
$4.78B 5.22B USD | $4 4.37 USD | $10.46 11.43 USD | $10.5 11.48 USD | $4.78B 5.22B USD | 7.66 | $1.37 1.5 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
-28.22
|
$4.97B — | $3.1K — | $14.35 — | $14.35 — | $4.97B — | 7.15 | $1.44 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$4.97B — | $2.45K — | $2.5 — | $2.5 — | $4.97B — | 6.89 | $0.29 — | |
| Tomra Systems ASA TMR0.F | $14.1 15.41 USD |
0
|
$4.29B 4.69B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.29B 4.69B USD | 44.06 | $0.32 0.35 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Tomra Systems ASA TMRAY | $15.01 — |
-0.86
|
$4.44B — | $900 — | $15.14 — | $15.14 — | $4.44B — | 44.14 | $0.34 — | |
| Tomra Systems ASA TMRAF | $14.76 — |
+10.23
|
$4.42B — | $800 — | $13.39 — | $13.39 — | $4.42B — | 44.72 | $0.33 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Cleanaway Waste Management Limited TG9.F | $1.49 1.63 USD |
+1.05
|
$3.5B 3.82B USD | $985 1.08K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.5B 3.82B USD | 37.28 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
-1.16
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.5
|
$2.54B 2.78B USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.54B 2.78B USD | 4.99 | $0.08 0.09 USD | |
| China Everbright Environment CHFFF | $0.45 — |
-13.46
|
$2.76B — | $30.3K — | $0.52 — | $0.52 — | $2.76B — | 4.99 | $0.09 — | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.5799 0.63 USD |
0
|
$1.41B 1.54B USD | $1.49K 1.62K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.41B 1.54B USD | 14.37 | $0.04 0.04 USD | |
| Befesa BFSAF | $38.36 — |
0
|
$1.53B — | $473 — | $27.75 — | $27.75 — | $1.53B — | 30.93 | $1.24 — | |
| Realord Group Holdings Limited CUV.F | $0.8399 0.92 USD |
0
|
$1.25B 1.36B USD | $1.6K 1.75K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.25B 1.36B USD | 0 | -$0.04 -0.04 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,850 25.99 USD |
+0.26
|
$185.1B 1.25B USD | $21.7K 146.48 USD | $3,850 25.99 USD | $3,880 26.19 USD | $185.1B 1.25B USD | 19.86 | $193.82 1.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1.07B 1.17B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.07B 1.17B USD | 5.48 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.39 0.43 USD |
+2.63
|
$1.02B 1.11B USD | $42K 45.91K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.02B 1.11B USD | 6.50 | $0.06 0.07 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Befesa S.A. BFSA.F | $23.42 25.6 USD |
-0.09
|
$955.18M 1.04B USD | $746 815.48 USD | $22.8 24.92 USD | $24.24 26.5 USD | $955.18M 1.04B USD | 16.97 | $1.38 1.51 USD | |
| ARE Holdings, Inc. A19.F | $12.2 13.34 USD |
+3.39
|
$948.07M 1.04B USD | $35 38.26 USD | $12.2 13.34 USD | $12.2 13.34 USD | $948.07M 1.04B USD | 12.44 | $0.98 1.07 USD | |
| Derichebourg SA PNU.F | $5.53 6.04 USD |
+3.27
|
$912.34M 997.31M USD | $833 910.58 USD | $5.36 5.86 USD | $5.53 6.04 USD | $912.34M 997.31M USD | 11.75 | $0.47 0.51 USD | |
| ARE Holdings, Inc. 5857.T | $1,928 13.01 USD |
+4.16
|
$147.71B 997.09M USD | $440.1K 2.97K USD | $1,868 12.61 USD | $1,928 13.01 USD | $147.71B 997.09M USD | 12.67 | $152.15 1.03 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,265.55 15.31 USD |
-2.83
|
$78.71B 952.2M USD | $33.36K 403.65 USD | $1,216.8 14.72 USD | $1,332.7 16.12 USD | $78.71B 952.2M USD | 29.35 | $43.11 0.52 USD | |
| Renewi plc 1K5A.F | $10.38 11.35 USD |
+0.97
|
$830.6M 907.95M USD | $504 550.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $830.6M 907.95M USD | 27.31 | $0.38 0.42 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.8 20.55 USD |
+0.53
|
$760.63M 831.48M USD | $1.07K 1.17K USD | $18.2 19.9 USD | $19.6 21.43 USD | $760.63M 831.48M USD | 0 | -$2.14 -2.3 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SCHP.PA | $85.8 93.79 USD |
+0.94
|
$676.8M 739.83M USD | $3.37K 3.68K USD | $85 92.92 USD | $86.9 94.99 USD | $676.8M 739.83M USD | 15.80 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $16.5 18.04 USD |
0
|
$670.49M 732.94M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $670.49M 732.94M USD | 15.13 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $84.6 92.48 USD |
-1.4
|
$661.11M 722.68M USD | $53 57.94 USD | $84.6 92.48 USD | $84.6 92.48 USD | $661.11M 722.68M USD | 15.58 | $5.43 5.94 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
-15.32
|
$645.02M 705.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.02M 705.1M USD | 0 | -$2.14 -2.3 USD | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$703.28M — | $100 — | $15.95 — | $15.95 — | $703.28M — | 13.99 | $1.14 — | |
| ECOVE Environment Corp. 6803.TWO | $305 9.69 USD |
+0.49
|
$22.04B 700.29M USD | $115.45K 3.67K USD | $302 9.6 USD | $306 9.72 USD | $22.04B 700.29M USD | 17.56 | $17.36 0.55 USD | |
| Cleanaway Company Limited 8422.TW | $188 5.97 USD |
+1.35
|
$20.7B 657.63M USD | $349.02K 11.09K USD | $185.5 5.89 USD | $188.5 5.99 USD | $20.7B 657.63M USD | 22.22 | $8.46 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}