Page de résultat 4 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Quality Municipal Income Trust IQI | $9.47 — |
+0.53
|
$500.81M — | $179.98K — | $9.41 — | $9.47 — | $500.81M — | 24.92 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.64 — |
-0.35
|
$497.62M — | $190.83K — | $5.6 — | $5.69 — | $497.62M — | 11.27 | $0.5 — | |
| Invesco California Value Municipal Income Trust VCV | $10.25 — |
+0.44
|
$490.87M — | $9.08K — | $10.25 — | $10.26 — | $490.87M — | 28.47 | $0.36 — | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
0
|
$489.25M — | $19.6K — | $7.34 — | $7.37 — | $489.25M — | 0 | -$0.05 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.52 — |
+0.24
|
$488.95M — | $4.41K — | $29.45 — | $29.75 — | $488.95M — | 3.73 | $7.91 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+3.45
|
$734.57M 486.18M USD | $246.8K 163.35K USD | $3.2 2.12 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.59 | $0.59 0.39 USD | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$485.97M — | $25 — | $4.12 — | $4.12 — | $485.97M — | 17.16 | $0.24 — | |
| CION Inv CION | $9.17 — |
-0.33
|
$482.27M — | $43.61K — | $9.05 — | $9.24 — | $482.27M — | 0 | -$0.29 — | |
| Fiera Capital Corporation FSZ.TO | $6 4.45 USD |
+1.18
|
$649.35M 481.86M USD | $391.24K 290.32K USD | $5.95 4.42 USD | $6.06 4.5 USD | $649.35M 481.86M USD | 18.18 | $0.33 0.24 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.92
|
$718.77M 475.72M USD | $70.48K 46.65K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.76 1.16 USD |
+2.03
|
$716.18M 474.01M USD | $316.56K 209.52K USD | $1.72 1.14 USD | $1.76 1.16 USD | $716.18M 474.01M USD | 0 | -$0.04 -0.02 USD | |
| BlackRock Municipal Income Trust II BLE | $9.92 — |
+0.4
|
$473.45M — | $86.26K — | $9.89 — | $9.93 — | $473.45M — | 41.33 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.35 — |
+0.26
|
$467.99M — | $7.12K — | $11.35 — | $11.35 — | $467.99M — | 12.47 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.13 — |
-0.33
|
$466.95M — | $3.41K — | $36.07 — | $36.11 — | $466.95M — | 22.16 | $1.63 — | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
0
|
$426.49M 466.22M USD | $2.16K 2.36K USD | $10.25 11.2 USD | $10.3 11.26 USD | $426.49M 466.22M USD | 17.45 | $0.59 0.64 USD | |
| PGIM High Yield Bond Fund ISD | $13.86 — |
+0.14
|
$461.02M — | $12.49K — | $13.83 — | $13.86 — | $461.02M — | 9.36 | $1.48 — | |
| Tortoise Energy Infrastructure TYG | $42.33 — |
-0.84
|
$455.68M — | $62.52K — | $41.84 — | $43.29 — | $455.68M — | 2.16 | $19.59 — | |
| BlackRock MuniYield Fund MYD | $9.96 — |
-0.2
|
$455.51M — | $3.56K — | $9.96 — | $9.99 — | $455.51M — | 58.58 | $0.17 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.35
|
$455.07M — | $350.25K — | $5.75 — | $5.79 — | $455.07M — | 6.78 | $0.85 — | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-0.83
|
$687.32M 454.91M USD | $99.73K 66K USD | $5.97 3.95 USD | $6.11 4.04 USD | $687.32M 454.91M USD | 46.23 | $0.13 0.09 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.45 — |
+0.16
|
$454M — | $4.24K — | $15.37 — | $15.5 — | $454M — | 19.80 | $0.78 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.2
|
$453.49M — | $7K — | $12.8 — | $12.85 — | $453.49M — | 11.46 | $1.12 — | |
| John Hancock Preferred Income Fund III HPS | $14.12 — |
0
|
$452.6M — | $3.21K — | $14.12 — | $14.12 — | $452.6M — | 8.30 | $1.7 — | |
| Third Point Investors Limited TPOU.L | $25.4 — |
+4.1
|
$451.72M — | $323 — | $23.61 — | $24.2 — | $451.72M — | 4.14 | $6.13 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.16 — |
-0.69
|
$451.5M — | $9.93K — | $12.16 — | $12.25 — | $451.5M — | 3.24 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.86 — |
+0.17
|
$448.79M — | $12.68K — | $8.82 — | $8.86 — | $448.79M — | 6.81 | $1.3 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.95 1.95 USD |
0
|
$675.5M 447.08M USD | $96.57K 63.92K USD | $2.94 1.95 USD | $2.97 1.97 USD | $675.5M 447.08M USD | 5.26 | $0.56 0.37 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.88 — |
-0.29
|
$439.39M — | $10.64K — | $6.84 — | $6.88 — | $439.39M — | 2.95 | $2.33 — | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $577.82K 382.43K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.59 — |
-0.04
|
$435.76M — | $3.53K — | $26.59 — | $26.59 — | $435.76M — | 3.83 | $6.94 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.3
|
$434.22M — | $60.44K — | $6.57 — | $6.67 — | $434.22M — | 9.10 | $0.73 — | |
| Barings Corporate Investors MCI | $21.01 — |
-0.24
|
$426.47M — | $1.93K — | $21.01 — | $21.08 — | $426.47M — | 12.00 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $15.88 — |
-0.06
|
$424.56M — | $33.78K — | $15.85 — | $15.99 — | $424.56M — | 8.22 | $1.93 — | |
| Abrdn World Healthcare Fund THW | $10.6 — |
+0.09
|
$422.22M — | $8.42K — | $10.55 — | $10.6 — | $422.22M — | 212.00 | $0.05 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.35 3.92 USD |
-0.78
|
$682.06M 420.89M USD | $82.09K 50.66K USD | $6.31 3.89 USD | $6.4 3.95 USD | $682.06M 420.89M USD | 0 | $0 0 USD | |
| TINC NV TINC.BR | $10.16 11.11 USD |
+0.59
|
$383.32M 419.02M USD | $31.24K 34.14K USD | $10.06 11 USD | $10.16 11.11 USD | $383.32M 419.02M USD | 8.99 | $1.13 1.24 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.4 — |
+0.29
|
$418.97M — | $12.09K — | $20.31 — | $20.41 — | $418.97M — | 5.13 | $3.97 — | |
| BlackRock Municipal Income Trust BFK | $9.51 — |
-0.18
|
$417.16M — | $1.83K — | $9.51 — | $9.51 — | $417.16M — | 47.56 | $0.2 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.09 — |
+0.54
|
$413.89M — | $43.47K — | $14.04 — | $14.18 — | $413.89M — | 5.39 | $2.61 — | |
| ABC arbitrage SA ABCA.PA | $6.31 6.9 USD |
+0.32
|
$377.77M 412.95M USD | $17.93K 19.59K USD | $6.25 6.83 USD | $6.33 6.92 USD | $377.77M 412.95M USD | 14.02 | $0.45 0.49 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.09
|
$408.65M — | $104.06K — | $10.97 — | $11 — | $408.65M — | 12.47 | $0.88 — | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
-0.11
|
$548.95M 407.35M USD | $13.96K 10.36K USD | $9.16 6.8 USD | $9.17 6.8 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
0
|
$406.56M — | $8.06K — | $6.87 — | $6.87 — | $406.56M — | 5.68 | $1.21 — | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.39
|
$405.4M — | $36.81K — | $10.22 — | $10.25 — | $405.4M — | 10.98 | $0.93 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.99 — |
+0.08
|
$399.48M — | $1.5K — | $19.99 — | $19.99 — | $399.48M — | 5.27 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.18 — |
+0.1
|
$391.71M — | $133.23K — | $10.17 — | $10.25 — | $391.71M — | 11.31 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.56 — |
+0.36
|
$388.96M — | $8.97K — | $14.49 — | $14.56 — | $388.96M — | 7.42 | $1.96 — | |
| Diamond Hill Inv DHIL | $141.5 — |
+0.25
|
$385.97M — | $4.67K — | $140.89 — | $142.42 — | $385.97M — | 9.55 | $14.81 — | |
| Stellus Capital Inv SCM | $13.57 — |
-0.73
|
$385.61M — | $97.22K — | $13.54 — | $13.8 — | $385.61M — | 9.48 | $1.43 — | |
| Linc AB LINC.ST | $67.9 6.63 USD |
-1.88
|
$3.93B 383.82M USD | $23.33K 2.28K USD | $67.3 6.57 USD | $68.8 6.72 USD | $3.93B 383.82M USD | 16.16 | $4.2 0.41 USD | |
| Western Asset High Income Fund II HIX | $4.24 — |
-0.24
|
$381.75M — | $22.11K — | $4.24 — | $4.25 — | $381.75M — | 4.93 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.62 — |
-0.3
|
$379.56M — | $60.24K — | $6.61 — | $6.65 — | $379.56M — | 38.94 | $0.17 — | |
| FRMO FRMO | $8.56 — |
+2.39
|
$376.84M — | $2.24K — | $8.4 — | $8.59 — | $376.84M — | 61.14 | $0.14 — | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.43
|
$568.35M 376.16M USD | $242.75K 160.67K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.67 | $0.25 0.17 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.91 — |
+0.26
|
$371.84M — | $20.46K — | $3.91 — | $3.92 — | $371.84M — | 15.03 | $0.26 — | |
| Saratoga Inv SAR | $24.19 — |
+0.14
|
$371.6M — | $7.81K — | $24.07 — | $24.25 — | $371.6M — | 11.97 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.27 — |
<0.01
|
$370.95M — | $10.47K — | $8.26 — | $8.28 — | $370.95M — | 8.35 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.74 — |
-0.74
|
$367.69M — | $15.48K — | $12.6 — | $12.82 — | $367.69M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.21 — |
+0.26
|
$364.57M — | $27.57K — | $8.18 — | $8.23 — | $364.57M — | 24.87 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.81 — |
0
|
$361.91M — | $114.15K — | $5.8 — | $5.82 — | $361.91M — | 145.25 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.41 — |
-0.2
|
$360.59M — | $10.74K — | $9.41 — | $9.41 — | $360.59M — | 313.72 | $0.03 — | |
| VALUE PARTNERS 0806.HK | $1.54 0.2 USD |
+0.65
|
$2.81B 359.69M USD | $2.56M 326.82K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.81B 359.69M USD | 77.00 | $0.02 0.002 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.02 — |
+0.23
|
$356.97M — | $60.08K — | $13 — | $13.07 — | $356.97M — | 14.00 | $0.93 — | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.11
|
$324.35M 354.55M USD | $43.87K 47.95K USD | $1.83 2 USD | $1.84 2.01 USD | $324.35M 354.55M USD | 45.85 | $0.04 0.04 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.08 17.24 USD |
-0.14
|
$1.74B 352.1M USD | $2.93K 593.66 USD | $84.8 17.19 USD | $85.19 17.27 USD | $1.74B 352.1M USD | 3.73 | $22.78 4.62 USD | |
| Leonteq AG LEON.SW | $17.68 20.12 USD |
+4.99
|
$308.56M 351.07M USD | $51.56K 58.66K USD | $17 19.34 USD | $18 20.48 USD | $308.56M 351.07M USD | 55.25 | $0.32 0.36 USD | |
| Source Capital SOR | $42.63 — |
+0.49
|
$349.55M — | $18 — | $42.53 — | $42.91 — | $349.55M — | 8.91 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.32 — |
+0.04
|
$348.91M — | $1.17K — | $11.31 — | $11.32 — | $348.91M — | 13.31 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
+0.16
|
$348.82M — | $129.63K — | $3.65 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.84 — |
-0.21
|
$347.23M — | $11.68K — | $11.81 — | $11.86 — | $347.23M — | 7.63 | $1.55 — | |
| DWS Municipal Income Trust KTF | $8.86 — |
+0.17
|
$347.07M — | $62.34K — | $8.85 — | $8.89 — | $347.07M — | 9.95 | $0.89 — | |
| BlackRock Energy and Resources Trust BGR | $13.29 — |
+1.02
|
$346.99M — | $6.41K — | $13.25 — | $13.31 — | $346.99M — | 27.68 | $0.48 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.3 — |
+0.31
|
$341.47M — | $7.71K — | $14.29 — | $14.36 — | $341.47M — | 8.61 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.35 — |
-0.36
|
$341.42M — | $5.8K — | $12.21 — | $12.47 — | $341.42M — | 5.63 | $2.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
-0.25
|
$340.53M — | $30.3K — | $3.93 — | $3.96 — | $340.53M — | 3.54 | $1.11 — | |
| Ayyan Investment Company 2140.SR | $12.62 3.37 USD |
-0.94
|
$1.27B 338.81M USD | $1.03M 274K USD | $12.44 3.32 USD | $12.8 3.41 USD | $1.27B 338.81M USD | 0 | -$0.08 -0.02 USD | |
| John Hancock Preferred Income Fund II HPF | $15.7 — |
0
|
$338.52M — | $6.11K — | $15.7 — | $15.7 — | $338.52M — | 6.82 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
-0.24
|
$333.64M — | $12.79K — | $7.81 — | $7.89 — | $333.64M — | 8.91 | $0.88 — | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$498.2M 329.73M USD | $294.86K 195.15K USD | $1.21 0.8 USD | $1.23 0.81 USD | $498.2M 329.73M USD | 10.08 | $0.12 0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $20.07M 2.57M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.81 — |
0
|
$324.99M — | $52.1K — | $10.79 — | $10.87 — | $324.99M — | 83.15 | $0.13 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.03 — |
-0.59
|
$324.21M — | $336.74K — | $5.03 — | $5.09 — | $324.21M — | 8.82 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.29 — |
+0.19
|
$323.05M — | $133.76K — | $5.29 — | $5.36 — | $323.05M — | 6.45 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.18 — |
-0.33
|
$322.1M — | $7.93K — | $12.18 — | $12.24 — | $322.1M — | 8.45 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.1 — |
+0.36
|
$321.51M — | $5.42K — | $11.08 — | $11.08 — | $321.51M — | 69.37 | $0.16 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.85 0.95 USD |
-2.56
|
$2.29B 318.56M USD | $6.3M 875.99K USD | $6.75 0.94 USD | $7.02 0.98 USD | $2.29B 318.56M USD | 0 | -$0.65 -0.09 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.93 — |
-0.29
|
$318.23M — | $3.76K — | $11.93 — | $11.94 — | $318.23M — | 18.92 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.79 — |
+1.04
|
$316.78M — | $53.27K — | $6.72 — | $6.84 — | $316.78M — | 10.44 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.41 — |
-1.66
|
$316.72M — | $133.38K — | $12.41 — | $12.63 — | $316.72M — | 11.18 | $1.11 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+1.23
|
$471.2M 311.87M USD | $166.8K 110.4K USD | $1.21 0.8 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
-0.5
|
$311.02M — | $1.38K — | $20.63 — | $20.69 — | $311.02M — | 15.68 | $1.32 — | |
| Virtus Convertible & Income Fund NCV | $13.63 — |
+0.11
|
$307.84M — | $16.24K — | $13.57 — | $13.63 — | $307.84M — | 1.17 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.22 — |
+0.36
|
$305.38M — | $12.13K — | $15.2 — | $15.24 — | $305.38M — | 7.24 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.37
|
$304.98M — | $230.93K — | $2.67 — | $2.69 — | $304.98M — | 11.16 | $0.24 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.95 — |
-0.18
|
$304.42M — | $5.59K — | $16.95 — | $16.98 — | $304.42M — | 5.02 | $3.37 — | |
| Canadian Banc Corp. BK.TO | $11.68 8.67 USD |
-0.43
|
$401.05M 297.6M USD | $17.85K 13.24K USD | $11.67 8.66 USD | $11.72 8.7 USD | $401.05M 297.6M USD | 2.22 | $5.25 3.9 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.7 — |
-0.29
|
$296.37M — | $2.97K — | $15.7 — | $15.74 — | $296.37M — | 10.39 | $1.51 — | |
| Horizon Technology Finance HRZN | $7.32 — |
+0.14
|
$295.41M — | $84.62K — | $7.27 — | $7.34 — | $295.41M — | 0 | -$0.95 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
+0.2
|
$293.77M — | $4.69K — | $10.21 — | $10.21 — | $293.77M — | 4.79 | $2.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||