Page de résultat 4 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (113)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1570)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco California Value Municipal Income Trust VCV | $10.64 — |
-0.28
|
$516.14M — | $54.61K — | $10.62 — | $10.69 — | $516.14M — | 40.92 | $0.26 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.12 — |
-0.56
|
$515.22M — | $49.18K — | $14.10 — | $14.40 — | $515.22M — | 6.13 | $2.30 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.64 — |
-0.09
|
$511.52M — | $248.20K — | $5.63 — | $5.70 — | $511.52M — | 6.27 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.75 — |
-0.98
|
$509.49M — | $43.68K — | $16.71 — | $17.09 — | $509.49M — | 6.00 | $2.79 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.27 — |
-0.09
|
$503.53M — | $98.99K — | $11.25 — | $11.30 — | $503.53M — | 16.82 | $0.67 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.44 — |
+1.47
|
$498.85M — | $23.07K — | $30.20 — | $30.75 — | $498.85M — | 5.65 | $5.38 — | ||
| Abrdn World Healthcare Fund THW | $12.35 — |
-0.72
|
$498.49M — | $80.15K — | $12.30 — | $12.59 — | $498.49M — | 9.21 | $1.34 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.67 — |
-0.31
|
$496.77M — | $95.68K — | $9.66 — | $9.74 — | $496.77M — | 42.04 | $0.23 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| PIMCO Municipal Income Fund II PML | $7.41 — |
-0.47
|
$492.39M — | $401.25K — | $7.40 — | $7.47 — | $492.39M — | 740.50 | $0.01 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.29 — |
+0.3
|
$488.71M — | $76.66K — | $13.27 — | $13.32 — | $488.71M — | 12.90 | $1.03 — | ||
| PGIM Global High Yield Fund GHY | $11.80 — |
+0.38
|
$483.55M — | $49.18K — | $11.79 — | $11.84 — | $483.55M — | 9.44 | $1.25 — | ||
| Value Partners Group Limited 0806.HK | HK$2.07 0.26 USD |
-1.43
|
HK$3.78B 483.49M USD | HK$1.08M 137.58K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.78B 483.49M USD | 5.59 | HK$0.37 0.05 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.12 — |
+0.16
|
$482.68M — | $252.36K — | $6.10 — | $6.16 — | $482.68M — | 8.05 | $0.76 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.24 — |
-0.16
|
$478.39M — | $99.54K — | $12.20 — | $12.36 — | $478.39M — | 10.03 | $1.22 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| John Hancock Preferred Income Fund III HPS | $14.46 — |
-0.09
|
$465.07M — | $44.52K — | $14.36 — | $14.54 — | $465.07M — | 12.35 | $1.17 — | ||
| Invesco Senior Income Trust VVR | $3.02 — |
+0.33
|
$464.85M — | $414.00K — | $3.01 — | $3.04 — | $464.85M — | 33.55 | $0.09 — | ||
| KKR Income Opportunities Fund KIO | $11.30 — |
+0.4
|
$463.34M — | $63.84K — | $11.26 — | $11.33 — | $463.34M — | 21.33 | $0.53 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.72 — |
+0.32
|
$462.09M — | $21.21K — | $15.66 — | $15.84 — | $462.09M — | 43.66 | $0.36 — | ||
| Aberdeen India Fund IFN | $10.79 — |
+0.16
|
$460.10M — | $114.19K — | $10.77 — | $10.85 — | $460.10M — | 0 | -$1.19 — | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.70 — |
+0.29
|
$457.93M — | $41.97K — | $13.66 — | $13.92 — | $457.93M — | 5.63 | $2.43 — | ||
| doValue S.p.A. DOV.MI | €2.19 2.4 USD |
+0.37
|
€416.10M 454.85M USD | €432.95K 473.27K USD | €2.17 2.37 USD | €2.23 2.43 USD | €416.10M 454.85M USD | 0 | -€0.09 -0.09 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.89 USD |
-2.9
|
CN¥3.27B 454.13M USD | CN¥12.74M 1.77M USD | CN¥6.27 0.87 USD | CN¥6.62 0.92 USD | CN¥3.27B 454.13M USD | 79.62 | CN¥0.08 0.01 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.77 7.25 USD |
+0.51
|
CA$610.42M 452.97M USD | CA$99.77K 74.03K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$610.42M 452.97M USD | 3.38 | CA$2.89 2.14 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.62 — |
+0.71
|
$452.13M — | $21.04K — | $22.46 — | $22.76 — | $452.13M — | 5.59 | $4.04 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €12.87K 14.07K USD | €22.95 25.09 USD | €23.25 25.42 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.19 — |
-0.33
|
$446.20M — | $50.63K — | $15.16 — | $15.35 — | $446.20M — | 7.44 | $2.04 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.12 USD |
+0.42
|
NZ$762.62M 442.17M USD | NZ$65.67K 38.08K USD | NZ$7.08 4.11 USD | NZ$7.16 4.15 USD | NZ$762.62M 442.17M USD | 0 | NZ$0.00 0 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| John Hancock Preferred Income Fund HPI | $16.08 — |
+0.25
|
$430.82M — | $36.65K — | $16.08 — | $16.16 — | $430.82M — | 12.46 | $1.29 — | ||
| PGIM High Yield Bond Fund ISD | $12.86 — |
+0.16
|
$428.80M — | $68.16K — | $12.86 — | $12.96 — | $428.80M — | 10.99 | $1.17 — | ||
| Gladstone Capital GLAD | $18.96 — |
-1.2
|
$428.36M — | $111.81K — | $18.84 — | $19.23 — | $428.36M — | 10.13 | $1.87 — | ||
| eQ Oyj EQV1V.HE | €9.44 10.32 USD |
+0.43
|
€390.88M 427.29M USD | €1.20K 1.32K USD | €9.40 10.28 USD | €9.50 10.38 USD | €390.88M 427.29M USD | 18.15 | €0.52 0.57 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.74 — |
+0.24
|
$425.73M — | $9.95K — | $12.69 — | $12.78 — | $425.73M — | 7.62 | $1.67 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.65 — |
-0.84
|
$425.01M — | $61.52K — | $10.63 — | $10.74 — | $425.01M — | 1065.00 | $0.01 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.33 3.96 USD |
-0.37
|
CA$568.30M 421.71M USD | CA$88.04K 65.33K USD | CA$5.32 3.95 USD | CA$5.41 4.01 USD | CA$568.30M 421.71M USD | 28.05 | CA$0.19 0.14 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.20 0.92 USD |
+6.04
|
HK$3.25B 415.02M USD | HK$72.08K 9.22K USD | HK$7.10 0.91 USD | HK$7.22 0.92 USD | HK$3.25B 415.02M USD | 4.18 | HK$1.72 0.22 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.20 — |
+0.22
|
$414.77M — | $67.98K — | $20.14 — | $20.25 — | $414.77M — | 10.74 | $1.88 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Crescent Capital BDC CCAP | $11.06 — |
-0.45
|
$407.52M — | $122.35K — | $11.01 — | $11.27 — | $407.52M — | 27.65 | $0.40 — | ||
| BlackRock Energy and Resources Trust BGR | $15.98 — |
+1.46
|
$406.79M — | $59.69K — | $15.89 — | $16.11 — | $406.79M — | 10.11 | $1.58 — | ||
| BNY Mellon Strategic Municipals LEO | $6.36 — |
-0.16
|
$396.17M — | $192.27K — | $6.35 — | $6.38 — | $396.17M — | 31.80 | $0.20 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.05 — |
+0.51
|
$396.05M — | $101.92K — | $15.94 — | $16.09 — | $396.05M — | 13.37 | $1.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
+0.51
|
$395.49M — | $39.10K — | $8.88 — | $8.92 — | $395.49M — | 35.61 | $0.25 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.08 2.57 USD |
-2.71
|
HK$3.06B 391.11M USD | HK$664.00K 84.9K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.06B 391.11M USD | 2.05 | HK$9.77 1.25 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.04 — |
-0.14
|
$388.66M — | $47.47K — | $14.04 — | $14.09 — | $388.66M — | 14.18 | $0.99 — | ||
| Virtus Convertible & Income Fund NCV | $17.15 — |
+0.12
|
$387.48M — | $23.49K — | $17.11 — | $17.56 — | $387.48M — | 4.61 | $3.72 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.87 — |
-0.32
|
$385.00M — | $104.23K — | $10.86 — | $10.94 — | $385.00M — | 15.52 | $0.70 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.97 — |
-0.05
|
$382.17M — | $52.77K — | $9.97 — | $10.01 — | $382.17M — | 62.34 | $0.16 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.76 — |
+0.15
|
$382.17M — | $16.01K — | $13.73 — | $13.89 — | $382.17M — | 6.06 | $2.27 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.44 — |
+0.14
|
$380.51M — | $146.24K — | $6.43 — | $6.46 — | $380.51M — | 9.90 | $0.65 — | ||
| PIMCO Income Strategy Fund PFL | $7.63 — |
-0.26
|
$379.45M — | $195.84K — | $7.58 — | $7.67 — | $379.45M — | 9.65 | $0.79 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.55 1.69 USD |
-1.92
|
A$567.62M 375.69M USD | A$805.03K 532.81K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$567.62M 375.69M USD | 5.42 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.13 USD |
-0.58
|
A$567.27M 375.45M USD | A$560.47K 370.95K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
| Source Capital SOR | $45.49 — |
+0.09
|
$374.43M — | $6.08K — | $45.07 — | $45.49 — | $374.43M — | 6.28 | $7.24 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.61 17.96 USD |
-1.78
|
R$1.84B 373.72M USD | R$50.08K 10.15K USD | R$88.47 17.93 USD | R$90.50 18.34 USD | R$1.84B 373.72M USD | 19.47 | R$4.55 0.92 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.65 — |
-0.75
|
$368.45M — | $48.89K — | $6.64 — | $6.75 — | $368.45M — | 0 | -$0.50 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
+0.03
|
$366.87M — | $18.72K — | $11.45 — | $11.49 — | $366.87M — | 31.89 | $0.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.04 — |
+1.29
|
$366.83M — | $168.40K — | $8.94 — | $9.16 — | $366.83M — | 3.94 | $2.29 — | ||
| Saratoga Inv SAR | $22.46 — |
+0.45
|
$365.37M — | $68.24K — | $22.10 — | $22.48 — | $365.37M — | 9.72 | $2.31 — | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
-2.46
|
A$551.07M 364.73M USD | A$229.29K 151.76K USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
+0.75
|
A$550.66M 364.46M USD | A$36.00K 23.83K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| SuRo Capital SSSS | $13.90 — |
+1.16
|
$362.38M — | $132.34K — | $13.68 — | $14.01 — | $362.38M — | 1.98 | $6.99 — | ||
| Mirrabooka Investments Limited MIR.AX | A$2.44 1.61 USD |
-0.41
|
A$546.22M 361.52M USD | A$204.61K 135.42K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
| Nuveen Global High Income Fund JGH | $12.81 — |
+0.47
|
$360.29M — | $49.24K — | $12.78 — | $12.82 — | $360.29M — | 10.85 | $1.18 — | ||
| DWS Municipal Income Trust KTF | $9.12 — |
+0.33
|
$357.26M — | $45.07K — | $9.09 — | $9.12 — | $357.26M — | 0 | -$0.14 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.25 — |
+0.91
|
$354.82M — | $40.03K — | $12.03 — | $12.25 — | $354.82M — | 36.02 | $0.34 — | ||
| ABC arbitrage SA ABCA.PA | €5.44 5.95 USD |
+0.74
|
€324.44M 354.65M USD | €38.16K 41.72K USD | €5.34 5.84 USD | €5.45 5.96 USD | €324.44M 354.65M USD | 12.95 | €0.42 0.46 USD | ||
| LMP Capital and Income Fund SCD | $15.43 — |
+0.06
|
$353.44M — | $34.56K — | $15.43 — | $15.58 — | $353.44M — | 0 | -$0.21 — | ||
| WCM Global Growth Limited WQG.AX | A$1.93 1.28 USD |
+0.78
|
A$532.88M 352.69M USD | A$140.11K 92.74K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$532.88M 352.69M USD | 10.15 | A$0.19 0.13 USD | ||
| Western Asset High Income Fund II HIX | $3.92 — |
-0.13
|
$352.62M — | $275.97K — | $3.90 — | $3.93 — | $352.62M — | 9.10 | $0.43 — | ||
| Barings Corporate Investors MCI | $16.98 — |
-0.5
|
$348.93M — | $19.48K — | $16.98 — | $17.22 — | $348.93M — | 12.39 | $1.37 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.41 — |
0
|
$348.71M — | $239.69K — | $5.41 — | $5.48 — | $348.71M — | 5.10 | $1.06 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.47 10.74 USD |
+1.19
|
CA$469.37M 348.3M USD | CA$18.01K 13.36K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$469.37M 348.3M USD | 2.90 | CA$4.98 3.7 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.31 — |
-0.66
|
$346.57M — | $57.47K — | $11.31 — | $11.47 — | $346.57M — | 53.88 | $0.21 — | ||
| CapMan Oyj CAPMAN.HE | €1.78 1.95 USD |
-0.89
|
€315.15M 344.5M USD | €75.03K 82.02K USD | €1.78 1.95 USD | €1.81 1.97 USD | €315.15M 344.5M USD | 25.45 | €0.07 0.08 USD | ||
| John Hancock Preferred Income Fund II HPF | $15.89 — |
+0.25
|
$344.03M — | $37.90K — | $15.85 — | $15.99 — | $344.03M — | 12.22 | $1.30 — | ||
| CION Inv CION | $6.89 — |
+2.6
|
$343.30M — | $252.43K — | $6.65 — | $6.96 — | $343.30M — | 0 | -$0.04 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.46 — |
-1.15
|
$341.87M — | $189.21K — | $12.44 — | $12.68 — | $341.87M — | 7.07 | $1.76 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.56 — |
-0.14
|
$339.03M — | $195.31K — | $3.56 — | $3.59 — | $339.03M — | 11.88 | $0.30 — | ||
| BlackRock Income Trust BKT | $10.46 — |
+0.05
|
$338.63M — | $40.20K — | $10.41 — | $10.49 — | $338.63M — | 11.00 | $0.95 — | ||
| Templeton Emerging Markets Fund EMF | $22.27 — |
-1
|
$332.81M — | $25.80K — | $22.13 — | $22.94 — | $332.81M — | 2.36 | $9.42 — | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.48
|
$328.46M — | $152.60K — | $5.22 — | $5.29 — | $328.46M — | 23.75 | $0.22 — | ||
| Putnam Premier Income Trust PPT | $3.43 — |
-0.29
|
$327.80M — | $41.69K — | $3.42 — | $3.45 — | $327.80M — | 11.06 | $0.31 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.07 — |
0
|
$324.84M — | $165.98K — | $18.05 — | $18.24 — | $324.84M — | 8.10 | $2.23 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.29 — |
-0.19
|
$323.76M — | $21.30K — | $13.26 — | $13.33 — | $323.76M — | 221.58 | $0.06 — | ||
| Japan Smaller Capitalization Fund JOF | $11.41 — |
-0.17
|
$323.29M — | $102.60K — | $11.39 — | $11.47 — | $323.29M — | 2.25 | $5.06 — | ||
| Morgan Stanley China A Share Fund CAF | $19.13 — |
-1.59
|
$321.73M — | $34.04K — | $19.13 — | $19.42 — | $321.73M — | 4.60 | $4.15 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.27 — |
-1.29
|
$320.48M — | $70.76K — | $12.23 — | $12.70 — | $320.48M — | 6.81 | $1.80 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.08 — |
-0.27
|
$318.49M — | $36.48K — | $11.08 — | $11.12 — | $318.49M — | 92.33 | $0.12 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.63 — |
-0.28
|
$317.19M — | $121.87K — | $10.63 — | $10.73 — | $317.19M — | 14.97 | $0.71 — | ||
| RiverNorth Opportunities Fund RIV | $11.57 — |
+1
|
$316.82M — | $31.61K — | $11.42 — | $11.60 — | $316.82M — | 5.01 | $2.31 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.2
|
A$477.91M 316.31M USD | A$20.56K 13.61K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
| Horizon Technology Finance HRZN | $4.57 — |
-0.65
|
$311.95M — | $644.22K — | $4.56 — | $4.71 — | $311.95M — | 0 | -$0.14 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.50 — |
-0.24
|
$310.12M — | $73.63K — | $10.49 — | $10.53 — | $310.12M — | 18.11 | $0.58 — | ||
| E Split Corp. ENS.TO | CA$18.76 13.92 USD |
-0.85
|
CA$417.46M 309.78M USD | CA$9.21K 6.84K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$417.46M 309.78M USD | 7.21 | CA$2.60 1.93 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.11 2.72 USD |
+2.49
|
A$467.84M 309.64M USD | A$108.02K 71.49K USD | A$4.02 2.66 USD | A$4.18 2.77 USD | A$467.84M 309.64M USD | 19.57 | A$0.21 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||