Page de résultat 3 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (113)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1570)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Credit Allocation Income Trust BTZ | $10.07 — |
-0.25
|
$940.24M — | $108.04K — | $10.07 — | $10.12 — | $940.24M — | 9.15 | $1.10 — | ||
| Oxford Lane Capital OXLC | $9.55 — |
-0.88
|
$932.55M — | $557.71K — | $9.53 — | $9.69 — | $932.55M — | 0 | -$5.97 — | ||
| Tortoise Energy Infrastructure TYG | $43.09 — |
-0.25
|
$927.04M — | $189.77K — | $43.03 — | $43.78 — | $927.04M — | 0 | -$0.91 — | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 268.00K 200.85K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $52.00 — |
+1.94
|
$918.39M — | $80.96K — | $51.36 — | $53.06 — | $918.39M — | 5.85 | $8.88 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.49 — |
+0.24
|
$915.53M — | $174.65K — | $10.49 — | $10.52 — | $915.53M — | 32.79 | $0.32 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.39 — |
+0.46
|
$908.85M — | $40.11K — | $26.33 — | $26.69 — | $908.85M — | 6.09 | $4.33 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
+1.23
|
CA$1.22B 907.34M USD | CA$193.87K 143.86K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.75 — |
+0.95
|
$895.80M — | $96.11K — | $11.72 — | $11.98 — | $895.80M — | 4.19 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.27 — |
+0.28
|
$895.36M — | $68.35K — | $25.00 — | $25.66 — | $895.36M — | 8.47 | $2.98 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.71M — | $57.31K — | $14.20 — | $14.45 — | $888.71M — | 5.59 | $2.54 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.15 — |
+0.64
|
$875.66M — | $225.69K — | $10.10 — | $10.17 — | $875.66M — | 13.53 | $0.75 — | ||
| Barings BDC BBDC | $8.32 — |
-0.18
|
$871.68M — | $468.69K — | $8.24 — | $8.41 — | $871.68M — | 9.79 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.71 — |
+0.13
|
$863.80M — | $229.23K — | $11.66 — | $11.76 — | $863.80M — | 9.22 | $1.27 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.94 13.31 USD |
+4.42
|
CA$1.15B 850.25M USD | CA$191.12K 141.82K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.15B 850.25M USD | 10.43 | CA$1.72 1.28 USD | ||
| PIMCO High Income Fund PHK | $4.51 — |
-0.55
|
$841.90M — | $557.59K — | $4.51 — | $4.56 — | $841.90M — | 8.85 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.85 — |
+0.49
|
$833.73M — | $165.95K — | $12.65 — | $13.04 — | $833.73M — | 11.27 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.27 — |
-0.44
|
$809.56M — | $242.36K — | $11.24 — | $11.34 — | $809.56M — | 36.35 | $0.31 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.57 17.49 USD |
-0.08
|
CA$1.07B 796.92M USD | CA$19.64K 14.58K USD | CA$23.50 17.44 USD | CA$23.66 17.56 USD | CA$1.07B 796.92M USD | 11.44 | CA$2.06 1.53 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.42 — |
-0.31
|
$796.25M — | $40.83K — | $19.42 — | $19.61 — | $796.25M — | 8.22 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $8.00 — |
-1.11
|
$793.75M — | $678.35K — | $7.95 — | $8.10 — | $793.75M — | 12.69 | $0.63 — | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.92 — |
+0.51
|
$769.41M — | $514.23K — | $4.91 — | $4.97 — | $769.41M — | 2.45 | $2.01 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.96 — |
+0.35
|
$769.16M — | $90.28K — | $15.84 — | $15.98 — | $769.16M — | 10.78 | $1.48 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.27 — |
+0.11
|
$757.06M — | $169.77K — | $18.25 — | $18.58 — | $757.06M — | 0 | -$2.77 — | ||
| Carlyle Secured Lending CGBD | $10.67 — |
+0.28
|
$741.53M — | $283.30K — | $10.48 — | $10.75 — | $741.53M — | 15.24 | $0.70 — | ||
| John Hancock Financial Opportunities Fund BTO | $37.31 — |
+0.81
|
$739.36M — | $45.72K — | $36.53 — | $37.50 — | $739.36M — | 10.56 | $3.53 — | ||
| New Mountain Finance NMFC | $7.79 — |
-0.45
|
$736.26M — | $156.28K — | $7.75 — | $7.89 — | $736.26M — | 0 | -$0.57 — | ||
| Royce Micro-Cap Trust RMT | $13.75 — |
+0.07
|
$735.33M — | $76.37K — | $13.71 — | $13.88 — | $735.33M — | 8.28 | $1.66 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.13 — |
-0.11
|
$735.11M — | $73.62K — | $14.11 — | $14.20 — | $735.11M — | 94.23 | $0.15 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.49 — |
+0.34
|
$734.01M — | $45.67K — | $26.43 — | $26.99 — | $734.01M — | 6.41 | $4.13 — | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Adams Natural Resources Fund PEO | $26.33 — |
+0.91
|
$723.91M — | $46.28K — | $26.25 — | $26.69 — | $723.91M — | 12.96 | $2.03 — | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.78 — |
-0.46
|
$716.52M — | $180.79K — | $10.78 — | $10.87 — | $716.52M — | 28.36 | $0.38 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.28
|
$716.42M — | $229.29K — | $12.50 — | $12.59 — | $716.42M — | 11.84 | $1.06 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
+0.1
|
$708.78M — | $415.03K — | $4.78 — | $4.82 — | $708.78M — | 17.12 | $0.28 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.63 — |
-1.48
|
$704.00M — | $37.22K — | $24.55 — | $25.33 — | $704.00M — | 5.04 | $4.88 — | ||
| Brookfield Real Assets Income Fund RA | $12.65 — |
-0.24
|
$698.97M — | $91.41K — | $12.65 — | $12.83 — | $698.97M — | 11.29 | $1.12 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.77 — |
-0.05
|
$698.42M — | $11.29K — | $21.75 — | $21.85 — | $698.42M — | 4.90 | $4.44 — | ||
| Fidus Inv FDUS | $18.39 — |
-0.41
|
$698.17M — | $116.71K — | $18.25 — | $18.52 — | $698.17M — | 8.13 | $2.26 — | ||
| SLR Inv SLRC | $12.76 — |
-0.23
|
$696.12M — | $215.96K — | $12.54 — | $12.96 — | $696.12M — | 7.78 | $1.64 — | ||
| Evli Oyj EVLI.HE | €24.00 26.24 USD |
-0.41
|
€635.64M 694.84M USD | €4.32K 4.72K USD | €24.00 26.24 USD | €24.50 26.78 USD | €635.64M 694.84M USD | 16.55 | €1.45 1.59 USD | ||
| Western Asset Diversified Income Fund WDI | $13.22 — |
0
|
$686.28M — | $203.38K — | $13.15 — | $13.36 — | $686.28M — | 9.57 | $1.38 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.52 — |
-0.44
|
$684.33M — | $374.98K — | $4.51 — | $4.64 — | $684.33M — | 37.66 | $0.12 — | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.20 15.34 USD |
+0.13
|
SEK 7.01B 683.93M USD | SEK 48.98K 4.78K USD | SEK 154.20 15.05 USD | SEK 157.20 15.34 USD | SEK 7.01B 683.93M USD | 5.90 | SEK 26.64 2.6 USD | ||
| Noah NOAH | $10.25 — |
-0.49
|
$672.47M — | $27.73K — | $10.23 — | $10.43 — | $672.47M — | 9.07 | $1.13 — | ||
| PIMCO Income Strategy Fund II PFN | $6.82 — |
-0.51
|
$671.96M — | $147.09K — | $6.80 — | $6.84 — | $671.96M — | 13.10 | $0.52 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.55 — |
+0.04
|
$670.99M — | $91.74K — | $12.53 — | $12.57 — | $670.99M — | 29.19 | $0.43 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.33 — |
+0.04
|
$670.20M — | $44.73K — | $27.21 — | $28.03 — | $670.20M — | 6.07 | $4.50 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.80 — |
-0.11
|
$670.09M — | $90.54K — | $13.78 — | $13.85 — | $670.09M — | 23.80 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.22 — |
+0.21
|
$655.11M — | $255.07K — | $5.21 — | $5.25 — | $655.11M — | 15.82 | $0.33 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.30 — |
+0.39
|
$654.05M — | $49.09K — | $12.25 — | $12.30 — | $654.05M — | 26.73 | $0.46 — | ||
| GCM Grosvenor GCMG | $10.82 — |
+1.03
|
$653.34M — | $249.31K — | $10.71 — | $10.86 — | $653.34M — | 21.63 | $0.50 — | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 29.9 USD |
-1.62
|
€595.82M 651.31M USD | €72.62K 79.38K USD | €27.15 29.68 USD | €27.80 30.39 USD | €595.82M 651.31M USD | 17.09 | €1.60 1.75 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.65 — |
-0.1
|
$650.80M — | $141.69K — | $9.65 — | $9.69 — | $650.80M — | 34.46 | $0.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.66 — |
-0.51
|
$648.30M — | $64.26K — | $11.63 — | $11.87 — | $648.30M — | 6.37 | $1.83 — | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
+0.19
|
CA$872.47M 647.42M USD | CA$69.71K 51.73K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| BlackRock Core Bond Trust BHK | $8.92 — |
+0.34
|
$644.23M — | $202.34K — | $8.87 — | $8.92 — | $644.23M — | 12.56 | $0.71 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.82 — |
-0.04
|
$630.80M — | $117.72K — | $12.81 — | $12.92 — | $630.80M — | 9.22 | $1.39 — | ||
| Vinci Compass Investments VINP | $9.62 — |
+0.16
|
$630.60M — | $10.94K — | $9.47 — | $9.65 — | $630.60M — | 12.18 | $0.79 — | ||
| TINC NV TINC.BR | €11.74 12.83 USD |
-0.68
|
€569.21M 622.23M USD | €21.87K 23.9K USD | €11.72 12.81 USD | €11.90 13.01 USD | €569.21M 622.23M USD | 12.35 | €0.95 1.04 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.66 — |
+0.23
|
$608.06M — | $122.71K — | $9.64 — | $9.68 — | $608.06M — | 14.00 | $0.69 — | ||
| Gladstone Inv GAIN | $15.22 — |
-0.85
|
$606.09M — | $259.41K — | $15.03 — | $15.53 — | $606.09M — | 3.19 | $4.77 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.42 — |
+0.58
|
$605.72M — | $116.43K — | $10.39 — | $10.52 — | $605.72M — | 5.98 | $1.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.59 — |
-0.52
|
$604.32M — | $302.51K — | $11.59 — | $11.70 — | $604.32M — | 37.38 | $0.31 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.74 — |
+0.49
|
$603.13M — | $43.46K — | $20.62 — | $20.86 — | $603.13M — | 9.38 | $2.21 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$10.43M 1.33M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.28B 594.8M USD | CN¥14.02M 1.95M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.28B 594.8M USD | 35.45 | CN¥0.35 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.83 11 USD |
+1.58
|
CA$799.46M 593.24M USD | CA$53.77K 39.9K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.46M 593.24M USD | 3.51 | CA$4.22 3.13 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.68 — |
+0.09
|
$591.56M — | $87.82K — | $10.65 — | $10.72 — | $591.56M — | 534.00 | $0.02 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.25 — |
-0.35
|
$588.28M — | $146.98K — | $14.25 — | $14.41 — | $588.28M — | 16.19 | $0.88 — | ||
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.4
|
$586.68M — | $64.46K — | $12.45 — | $12.55 — | $586.68M — | 31.14 | $0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.18 — |
+0.59
|
$576.79M — | $87.09K — | $10.10 — | $10.21 — | $576.79M — | 113.11 | $0.09 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 14.10M 396.67K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.54 20.18 USD |
-0.24
|
R$2.80B 568.32M USD | R$16.20K 3.28K USD | R$99.50 20.17 USD | R$99.89 20.25 USD | R$2.80B 568.32M USD | 6.97 | R$14.28 2.89 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| The Gabelli Utility Trust GUT | $6.28 — |
+0.8
|
$562.69M — | $151.89K — | $6.23 — | $6.32 — | $562.69M — | 11.62 | $0.54 — | ||
| Advent Convertible and Income Fund AVK | $12.72 — |
0
|
$561.57M — | $95.61K — | $12.72 — | $12.86 — | $561.57M — | 4.72 | $2.69 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.33 — |
-0.17
|
$560.35M — | $76.27K — | $8.31 — | $8.39 — | $560.35M — | 11.25 | $0.74 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.62 — |
-1.1
|
$550.75M — | $160.56K — | $8.53 — | $8.90 — | $550.75M — | 5.90 | $1.46 — | ||
| Western Asset Managed Municipals Fund MMU | $10.08 — |
-0.49
|
$550.56M — | $58.55K — | $10.05 — | $10.14 — | $550.56M — | 252.00 | $0.04 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.03 — |
-0.15
|
$543.68M — | $124.56K — | $10.01 — | $10.07 — | $543.68M — | 32.33 | $0.31 — | ||
| Invesco Municipal Trust VKQ | $9.75 — |
+0.41
|
$539.52M — | $104.15K — | $9.71 — | $9.75 — | $539.52M — | 32.50 | $0.30 — | ||
| The Taiwan Fund TWN | $93.70 — |
+1.74
|
$538.03M — | $59.35K — | $93.65 — | $97.70 — | $538.03M — | 2.41 | $38.86 — | ||
| BlackRock MuniAssets Fund MUA | $10.62 — |
-0.38
|
$534.77M — | $69.80K — | $10.62 — | $10.72 — | $534.77M — | 34.25 | $0.31 — | ||
| Eagle Point Credit Company ECC | $4.03 — |
-0.86
|
$532.14M — | $1.02M — | $3.99 — | $4.07 — | $532.14M — | 0 | -$1.05 — | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Invesco Quality Municipal Income Trust IQI | $9.88 — |
+0.05
|
$522.76M — | $73.73K — | $9.88 — | $9.94 — | $522.76M — | 29.07 | $0.34 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
| BlackRock Health Sciences Trust BME | $40.21 — |
+0.68
|
$519.68M — | $32.92K — | $40.02 — | $40.45 — | $519.68M — | 6.79 | $5.92 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-0.18
|
$516.70M — | $211.42K — | $8.43 — | $8.48 — | $516.70M — | 11.89 | $0.71 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||