Page de résultat 3 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MA Financial Group Limited MAF.AX | $7.75 5.13 USD |
+1.97
|
$1.42B 940.86M USD | $185.94K 123.06K USD | $7.56 5 USD | $7.87 5.21 USD | $1.42B 940.86M USD | 31.00 | $0.25 0.17 USD | |
| Trinity Capital TRIN | $14.38 — |
-0.48
|
$934.2M — | $808.21K — | $14.35 — | $14.59 — | $934.2M — | 6.44 | $2.23 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+0.28
|
$931.28M — | $165.17K — | $10.78 — | $10.83 — | $931.28M — | 13.50 | $0.8 — | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
0
|
$1.39B 921.51M USD | $348.19K 230.45K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.44 — |
+0.31
|
$920.91M — | $155.17K — | $8.43 — | $8.47 — | $920.91M — | 8.35 | $1.01 — | |
| Cornerstone Total Return Fund CRF | $7.51 — |
+0.22
|
$920.06M — | $1.21M — | $7.5 — | $7.59 — | $920.06M — | 5.28 | $1.42 — | |
| JIUDING INVESTMENT 600053.SS | $15.25 2.12 USD |
+0.99
|
$6.61B 919.29M USD | $8.99M 1.25M USD | $15.06 2.09 USD | $15.62 2.17 USD | $6.61B 919.29M USD | 0 | -$0.71 -0.09 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.7 — |
+0.46
|
$917.25M — | $435.2K — | $8.69 — | $8.74 — | $917.25M — | 4.50 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.52 — |
0
|
$903.78M — | $639.04K — | $7.52 — | $7.6 — | $903.78M — | 8.74 | $0.86 — | |
| Australian United Investment Company Limited AUI.AX | $10.98 7.27 USD |
+0.73
|
$1.36B 901.76M USD | $52.89K 35.01K USD | $10.93 7.23 USD | $10.98 7.27 USD | $1.36B 901.76M USD | 28.15 | $0.39 0.26 USD | |
| SLR Inv SLRC | $16.18 — |
-0.8
|
$889.79M — | $224.87K — | $16.18 — | $16.58 — | $889.79M — | 10.04 | $1.61 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.56 — |
+0.29
|
$862.85M — | $68.47K — | $20.53 — | $20.63 — | $862.85M — | 7.18 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.2
|
$851.42M — | $163.62K — | $9.73 — | $9.78 — | $851.42M — | 11.59 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.7 — |
-0.06
|
$850.03M — | $38.04K — | $46.48 — | $47.66 — | $850.03M — | 2.32 | $20.06 — | |
| Abrdn Healthcare Investors HQH | $15.63 — |
+0.06
|
$841.87M — | $189.46K — | $15.53 — | $15.82 — | $841.87M — | 120.23 | $0.13 — | |
| Calamos Convertible and High Income Fund CHY | $10.55 — |
+0.67
|
$836.63M — | $146.85K — | $10.51 — | $10.6 — | $836.63M — | 4.50 | $2.34 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.32 — |
+0.46
|
$831.68M — | $34.51K — | $20.28 — | $20.46 — | $831.68M — | 13.19 | $1.54 — | |
| Noah NOAH | $12.41 — |
+2.39
|
$820.99M — | $187.64K — | $12.22 — | $12.67 — | $820.99M — | 12.79 | $0.97 — | |
| PIMCO High Income Fund PHK | $4.75 — |
-0.42
|
$818.02M — | $324.17K — | $4.75 — | $4.78 — | $818.02M — | 7.66 | $0.62 — | |
| The Westaim Corporation WED.V | $32.2 23.89 USD |
-1.08
|
$1.09B 810.48M USD | $8.28K 6.15K USD | $31.83 23.62 USD | $32.2 23.89 USD | $1.09B 810.48M USD | 0 | -$2.92 -2.1 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.55 1.69 USD |
+0.79
|
$1.22B 809.16M USD | $293.12K 194.01K USD | $2.51 1.66 USD | $2.57 1.7 USD | $1.22B 809.16M USD | 8.49 | $0.3 0.2 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.67 — |
-0.66
|
$808.56M — | $31.11K — | $22.65 — | $22.99 — | $808.56M — | 3.09 | $7.32 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.52 — |
+0.08
|
$801M — | $231.5K — | $12.47 — | $12.61 — | $801M — | 9.20 | $1.36 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
+2.4
|
$730.11M 798.11M USD | $36.45K 39.85K USD | $33.35 36.46 USD | $34.4 37.6 USD | $730.11M 798.11M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $10.1K 7.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.12 — |
0
|
$788.06M — | $126.01K — | $10.08 — | $10.19 — | $788.06M — | 4.62 | $2.19 — | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.18
|
$784.42M — | $166.44K — | $10.88 — | $10.94 — | $784.42M — | 57.36 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.07 — |
+0.63
|
$774.22M — | $78.22K — | $15.99 — | $16.08 — | $774.22M — | 5.03 | $3.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.45 — |
-0.49
|
$767.17M — | $73.11K — | $18.4 — | $18.71 — | $767.17M — | 141.92 | $0.13 — | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.56
|
$1.15B 762.19M USD | $112.64K 74.55K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.9 — |
-0.17
|
$741.53M — | $546.51K — | $5.89 — | $5.92 — | $741.53M — | 4.75 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.48 — |
+0.32
|
$741.27M — | $131.25K — | $9.45 — | $9.5 — | $741.27M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.97
|
$735.78M — | $238.28K — | $5.18 — | $5.24 — | $735.78M — | 0 | -$0.38 — | |
| Partners Group Private Equity Limited PEY.L | $9.66 10.56 USD |
+0.83
|
$668M 730.21M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $668M 730.21M USD | 6.11 | $1.58 1.73 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.3 — |
-0.38
|
$724.58M — | $437.44K — | $5.29 — | $5.34 — | $724.58M — | 8.98 | $0.59 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.92 2.07 USD |
-0.53
|
$5.14B 715.11M USD | $3.88M 539.82K USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.14B 715.11M USD | 59.67 | $0.25 0.03 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.04 — |
+0.21
|
$713.96M — | $159.17K — | $14 — | $14.07 — | $713.96M — | 66.85 | $0.21 — | |
| Brookfield Real Assets Income Fund RA | $12.85 — |
-0.23
|
$711.68M — | $134.73K — | $12.84 — | $12.94 — | $711.68M — | 10.88 | $1.18 — | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.25
|
$1.07B 706.19M USD | $694.62K 459.74K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 706.19M USD | 11.30 | $0.18 0.12 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
0
|
$697.15M — | $490.81K — | $4.46 — | $4.5 — | $697.15M — | 15.44 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.42 — |
+0.19
|
$692.59M — | $151.3K — | $10.39 — | $10.46 — | $692.59M — | 57.88 | $0.18 — | |
| Fidus Inv FDUS | $19.6 — |
+0.31
|
$686.23M — | $189.06K — | $19.56 — | $19.94 — | $686.23M — | 8.37 | $2.34 — | |
| Life & Banc Split Corp. LBS.TO | $9.33 6.92 USD |
+0.65
|
$923.75M 685.48M USD | $34.15K 25.34K USD | $9.3 6.9 USD | $9.34 6.93 USD | $923.75M 685.48M USD | 17.94 | $0.52 0.39 USD | |
| PIMCO Income Strategy Fund II PFN | $7.27 — |
+0.14
|
$678.7M — | $246.29K — | $7.27 — | $7.31 — | $678.7M — | 0 | -$0.75 — | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $400.41K 265.02K USD | $1.35 0.89 USD | $1.36 0.9 USD | $1.01B 671.39M USD | 13.55 | $0.1 0.07 USD | |
| XINLI FINANCE 600318.SS | $9.36 1.3 USD |
+0.97
|
$4.8B 667.29M USD | $22.05M 3.07M USD | $9.22 1.28 USD | $9.4 1.31 USD | $4.8B 667.29M USD | 133.71 | $0.07 0.009 USD | |
| John Hancock Financial Opportunities Fund BTO | $33 — |
-1.81
|
$664.33M — | $27.46K — | $33 — | $33.8 — | $664.33M — | 4.62 | $7.14 — | |
| BlackRock TCP Capital TCPC | $7.28 — |
-2.67
|
$660.74M — | $834.93K — | $7.28 — | $7.59 — | $660.74M — | 0 | -$0.58 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.87 — |
-0.06
|
$655.57M — | $134.25K — | $15.86 — | $15.96 — | $655.57M — | 5.87 | $2.7 — | |
| ASA Gold and Precious Metals ASA | $33.62 — |
-1.95
|
$648.46M — | $29.89K — | $33.41 — | $34.29 — | $648.46M — | 5.60 | $6 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.8
|
$978.23M 647.45M USD | $486.15K 321.76K USD | $1.6 1.06 USD | $1.62 1.07 USD | $978.23M 647.45M USD | 11.47 | $0.14 0.09 USD | |
| The India Fund IFN | $16.19 — |
+1.63
|
$645.94M — | $118K — | $16.05 — | $16.28 — | $645.94M — | 5.10 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.04 — |
-0.31
|
$643.34M — | $175.95K — | $12.9 — | $13.15 — | $643.34M — | 3.26 | $3.99 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.08 — |
+1.01
|
$639.52M — | $35.43K — | $22.88 — | $23.17 — | $639.52M — | 4.85 | $4.75 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.21 — |
0
|
$639.26M — | $91.75K — | $11.19 — | $11.27 — | $639.26M — | 10.99 | $1.02 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
0
|
$851.76M 632.06M USD | $30.94K 22.96K USD | $18.65 13.84 USD | $18.83 13.97 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.11
|
$611.69M — | $335.98K — | $9.05 — | $9.09 — | $611.69M — | 25.19 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $86.15K — | $14.37 — | $14.43 — | $601.22M — | 11.77 | $1.22 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.94
|
$21.33B 600.21M USD | $7.6M 213.76K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.8 — |
-0.28
|
$598.31M — | $100.61K — | $8.79 — | $8.88 — | $598.31M — | 4.44 | $1.98 — | |
| Gladstone Capital GLAD | $26.5 — |
-0.75
|
$596.21M — | $76.09K — | $26.5 — | $27.13 — | $596.21M — | 6.77 | $3.91 — | |
| Vinci Partners Investments VINP | $9.7 — |
+3.19
|
$594.5M — | $63.37K — | $9.4 — | $9.72 — | $594.5M — | 24.87 | $0.39 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
+0.18
|
$582.94M — | $94.59K — | $11.13 — | $11.22 — | $582.94M — | 50.81 | $0.22 — | |
| EQT Holdings Limited EQT.AX | $32.76 21.68 USD |
+1.2
|
$876.66M 580.22M USD | $6.49K 4.29K USD | $32.38 21.43 USD | $32.88 21.76 USD | $876.66M 580.22M USD | 46.14 | $0.71 0.47 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.5 20.57 USD |
+0.53
|
$2.86B 579.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 579.51M USD | 10.51 | $9.65 1.96 USD | |
| Invesco Senior Income Trust VVR | $3.77 — |
+0.27
|
$579.02M — | $369.5K — | $3.75 — | $3.77 — | $579.02M — | 13.96 | $0.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
0
|
$574.93M — | $188K — | $10.78 — | $10.83 — | $574.93M — | 51.47 | $0.21 — | |
| Svolder AB (publ) SVOL-B.ST | $55.5 5.42 USD |
-1.16
|
$5.88B 574.31M USD | $191.47K 18.69K USD | $54.85 5.35 USD | $56.65 5.53 USD | $5.88B 574.31M USD | 0 | -$1.9 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $12.03 8.93 USD |
+0.33
|
$773.79M 574.2M USD | $59.19K 43.92K USD | $11.96 8.88 USD | $12.19 9.05 USD | $773.79M 574.2M USD | 8.23 | $1.46 1.08 USD | |
| Adams Natural Resources Fund PEO | $21.7 — |
-0.37
|
$572.48M — | $42.69K — | $21.65 — | $21.95 — | $572.48M — | 17.08 | $1.27 — | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+0.42
|
$860.71M 569.67M USD | $117.93K 78.05K USD | $2.4 1.59 USD | $2.42 1.6 USD | $860.71M 569.67M USD | 7.08 | $0.34 0.23 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
+0.15
|
$568.52M — | $163.32K — | $9.76 — | $9.84 — | $568.52M — | 9.22 | $1.06 — | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $251.72K 186.79K USD | $6.08 4.51 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.6 — |
-0.77
|
$562.91M — | $57.5K — | $24.6 — | $24.82 — | $562.91M — | 15.47 | $1.59 — | |
| Crypto Blockchain Industries ALCBI.PA | $1.94 2.12 USD |
+57.72
|
$508.91M 556.3M USD | $5.34M 5.84M USD | $1.33 1.45 USD | $1.94 2.12 USD | $508.91M 556.3M USD | 0 | -$0.01 -0.01 USD | |
| G-RESOURCES 1051.HK | $9.61 1.23 USD |
-1.64
|
$4.33B 553.94M USD | $209.85K 26.83K USD | $9.48 1.21 USD | $9.74 1.25 USD | $4.33B 553.94M USD | 11.57 | $0.83 0.11 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.51 — |
-0.26
|
$551.27M — | $158.04K — | $11.51 — | $11.55 — | $551.27M — | 13.54 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-0.09
|
$548.82M — | $84.24K — | $11.65 — | $11.71 — | $548.82M — | 25.88 | $0.45 — | |
| Crescent Capital BDC CCAP | $14.33 — |
-3.18
|
$548.51M — | $787.91K — | $14.21 — | $14.91 — | $548.51M — | 10.69 | $1.34 — | |
| PGIM Global High Yield Fund GHY | $13.34 — |
+0.3
|
$545.92M — | $55.85K — | $13.29 — | $13.37 — | $545.92M — | 8.03 | $1.66 — | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+2.66
|
$17.38B 545.85M USD | $6.65M 208.96K USD | $8.96 0.28 USD | $9.89 0.31 USD | $17.38B 545.85M USD | 33.10 | $0.28 0.008 USD | |
| Western Asset Managed Municipals Fund MMU | $9.91 — |
-0.3
|
$542.91M — | $97.13K — | $9.87 — | $9.96 — | $542.91M — | 11.39 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.46 — |
-0.1
|
$542.44M — | $232.88K — | $10.38 — | $10.5 — | $542.44M — | 11.36 | $0.92 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
-1.23
|
$540.75M — | $220.67K — | $9.66 — | $9.82 — | $540.75M — | 56.82 | $0.17 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.86 — |
-0.6
|
$540.56M — | $88.34K — | $19.77 — | $20.05 — | $540.56M — | 4.57 | $4.34 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.25
|
$535.97M — | $70.7K — | $11.96 — | $12.04 — | $535.97M — | 9.57 | $1.25 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.72 — |
-0.69
|
$535.32M — | $154.67K — | $5.72 — | $5.78 — | $535.32M — | 52.00 | $0.11 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
+0.33
|
$807.57M 534.5M USD | $124.32K 82.28K USD | $3.06 2.03 USD | $3.08 2.04 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
-0.36
|
$529.52M — | $117.76K — | $13.88 — | $14.02 — | $529.52M — | 11.06 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
+0.7
|
$526.8M — | $504.02K — | $8.57 — | $8.62 — | $526.8M — | 14.84 | $0.58 — | |
| Advent Convertible and Income Fund AVK | $11.79 — |
-0.59
|
$523.6M — | $239.68K — | $11.7 — | $11.9 — | $523.6M — | 4.36 | $2.7 — | |
| Gladstone Inv GAIN | $14.15 — |
+0.14
|
$521.25M — | $156.35K — | $14.05 — | $14.5 — | $521.25M — | 7.94 | $1.78 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.1
|
$518.59M — | $162.03K — | $9.51 — | $9.59 — | $518.59M — | 0 | -$0.07 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
0
|
$514.12M — | $211.74K — | $9.47 — | $9.5 — | $514.12M — | 24.94 | $0.38 — | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.04 USD |
-0.32
|
$771.87M 510.87M USD | $135.16K 89.45K USD | $1.57 1.04 USD | $1.6 1.06 USD | $771.87M 510.87M USD | 3.21 | $0.49 0.32 USD | |
| KKR Income Opportunities Fund KIO | $12.27 — |
+0.33
|
$510.23M — | $196.94K — | $12.26 — | $12.32 — | $510.23M — | 5.02 | $2.44 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.91 — |
+0.09
|
$507.66M — | $154.03K — | $8.83 — | $9.03 — | $507.66M — | 2.97 | $2.99 — | |
| Invesco Municipal Trust VKQ | $9.15 — |
+0.11
|
$506.32M — | $184.12K — | $9.13 — | $9.18 — | $506.32M — | 25.41 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.8 — |
-0.29
|
$503.32M — | $75.4K — | $13.8 — | $13.92 — | $503.32M — | 8.26 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.47 — |
+0.53
|
$500.81M — | $179.98K — | $9.41 — | $9.47 — | $500.81M — | 24.92 | $0.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||