Result Page 2 for Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (388)
Integrated Freight & Logistics (388)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$363.55M 77.3M USD | $25.1K 5.34K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $363.55M 77.3M USD | 8.62 | $0.08 0.02 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
-0.66
|
$586.86M 75.04M USD | $24.86K 3.18K USD | $2.98 0.38 USD | $3.13 0.4 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$573.16M 73.29M USD | $330K 42.19K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5899 0.12 USD |
+0.86
|
$326.69M 69.46M USD | $105.9K 22.52K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $326.69M 69.46M USD | 11.69 | $0.05 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
0
|
$324.37M 68.97M USD | $307.6K 65.41K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.37M 68.97M USD | 12.33 | $0.03 0.006 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+1.94
|
$441.2M 56.41M USD | $132K 16.88K USD | $1.03 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.98 0.08 USD |
-0.67
|
$1.91B 53.75M USD | $389.63K 10.96K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.91B 53.75M USD | 16.55 | $0.18 0.005 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
-2.17
|
$69.34M 51.97M USD | $752.4K 563.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $69.34M 51.97M USD | 9.00 | $0.01 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
-1.92
|
$199.61M 42.44M USD | $549.9K 116.93K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.61M 42.44M USD | 0 | -$0.29 -0.06 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+3.9
|
$54.57M 40.9M USD | $6K 4.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.57M 40.9M USD | 8.00 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
-1.22
|
$307.93M 39.37M USD | $909K 116.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $307.93M 39.37M USD | 0 | -$0.02 -0.002 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
+3.45
|
$34.38M 37.59M USD | $2.5K 2.73K USD | $3.5 3.83 USD | $3.6 3.94 USD | $34.38M 37.59M USD | 18.00 | $0.2 0.22 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$281.2M 35.95M USD | $374.19K 47.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
-0.65
|
$1.18B 33.06M USD | $298.5K 8.4K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
0
|
$198.34M 25.36M USD | $312K 39.89K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $9.2K 6.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+1.1
|
$162.74M 20.81M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
0
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
+5.38
|
$92.56M 19.68M USD | $136.2K 28.96K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $3.2K 680.42 USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.49K 914.15 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+0.91
|
$142.08M 18.17M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $142.08M 18.17M USD | 0 | $0 0 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.73 0.35 USD |
+0.58
|
$83.79M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.79M 16.98M USD | 0 | -$64.06 -12.9 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
-6.25
|
$74.58M 15.86M USD | $866.5K 184.24K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.37M 15.04M USD | $25.7K 15.86K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
0
|
$105M 13.43M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 10.50 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $60K 12.76K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-1.43
|
$13.13M 8.69M USD | $389.92K 258.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.7M 5.72M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$160.44M 4.51M USD | $46.8K 1.32K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Singularity Future Technology SGLY | $0.9399 — |
+2.4
|
$3.95M — | $87.55K — | $0.93 — | $0.9799 — | $3.95M — | 0 | -$0.87 — | |
| Hiru HIRU | $0.0008 — |
-11.11
|
$3.57M — | $20K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| United Parcel Service, Inc. UPS.MX | $1,900 112.5 USD |
+1.97
|
$1.61T 95.14B USD | $127 7.52 USD | $1,900 112.5 USD | $1,900 112.5 USD | $1.61T 95.14B USD | 14.20 | $133.76 7.92 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.62 7.02 USD |
+1.58
|
$468.05B 94.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.05B 94.87B USD | 14.24 | $2.43 0.49 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.1B — | $0 — | $0 — | $0 — | $84.1B — | 14.35 | $6.85 — | |
| United Parcel Service, Inc. UPAB.F | $87.2 95.32 USD |
+1.11
|
$74.55B 81.49B USD | $5 5.47 USD | $86.58 94.64 USD | $87.2 95.32 USD | $74.55B 81.49B USD | 14.29 | $6.1 6.67 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.95 95.05 USD |
+0.42
|
$74.03B 80.93B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $74.03B 80.93B USD | 14.46 | $6.01 6.57 USD | |
| FedEx Corporation FDX.BA | $26,625 31.47 USD |
+0.95
|
$63.3T 74.82B USD | $336 0.4 USD | $26,425 31.24 USD | $26,750 31.62 USD | $63.3T 74.82B USD | 0.69 | $38.1K 45.03 USD | |
| FedEx Corporation FDX.MX | $4,299 254.55 USD |
0
|
$1.03T 60.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.99B USD | 14.12 | $304.37 18.02 USD | |
| FedEx Corporation FDXB34.SA | $1,237.47 250.81 USD |
+0.54
|
$296.5B 60.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.5B 60.09B USD | 13.86 | $89.22 18.08 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DSDVF | $242 — |
+1.83
|
$57.84B — | $6 — | $242 — | $242 — | $57.84B — | 33.10 | $7.31 — | |
| DSV A/S DSV.VI | $217.5 239.51 USD |
+1.64
|
$51.91B 56.74B USD | $0 0 USD | $219.1 239.51 USD | $219.1 239.51 USD | $51.91B 56.74B USD | 34.23 | $6.4 7 USD | |
| DSV A/S DS81.F | $217.4 237.65 USD |
+2.35
|
$51.89B 56.72B USD | $50 54.66 USD | $217.4 237.65 USD | $217.4 237.65 USD | $51.89B 56.72B USD | 34.34 | $6.33 6.92 USD | |
| DSV A/S DS8.F | $108 118.06 USD |
+1.89
|
$51.65B 56.46B USD | $11 12.02 USD | $106 115.87 USD | $108 118.06 USD | $51.65B 56.46B USD | 32.82 | $3.29 3.6 USD | |
| Deutsche Post AG DPSTF | $46.25 — |
+0.89
|
$53.35B — | $1.01K — | $46.25 — | $46.25 — | $53.35B — | 14.18 | $3.26 — | |
| Deutsche Post AG DPWA.F | $41 44.82 USD |
+1.23
|
$47.61B 52.04B USD | $2.5K 2.73K USD | $40.5 44.27 USD | $41 44.82 USD | $47.61B 52.04B USD | 14.13 | $2.9 3.17 USD | |
| FedEx Corporation FDX.F | $194.44 212.55 USD |
+1.5
|
$47.37B 51.78B USD | $1 1.09 USD | $194.14 212.22 USD | $194.44 212.55 USD | $47.37B 51.78B USD | 13.88 | $14 15.3 USD | |
| FedEx Corporation FDX.VI | $194.22 212.31 USD |
+0.18
|
$46.75B 51.11B USD | $0 0 USD | $194.22 212.31 USD | $195.2 213.38 USD | $46.75B 51.11B USD | 13.93 | $13.94 15.24 USD | |
| FedEx Corporation FDX.DE | $193.6 211.63 USD |
-0.05
|
$46.65B 50.99B USD | $3 3.28 USD | $193.6 211.63 USD | $193.6 211.63 USD | $46.65B 50.99B USD | 13.91 | $13.91 15.21 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.82B — | $100 — | $238 — | $238 — | $28.82B — | 19.38 | $12.28 — | |
| Kuehne + Nagel International AG KNIU.F | $39 42.63 USD |
0
|
$23.76B 25.97B USD | $130 142.11 USD | $39 42.63 USD | $39 42.63 USD | $23.76B 25.97B USD | 17.80 | $2.19 2.39 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.49B 18.14B USD | 19.41 | $16.83 3.41 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.17 5.1 USD |
0
|
$79.15B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.15B 16.04B USD | 11.33 | $2.22 0.45 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$78.2B 15.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.2B 15.85B USD | 25.27 | $0.91 0.18 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $36 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $97.3 106.36 USD |
+0.19
|
$13.59B 14.86B USD | $1 1.09 USD | $97.28 106.34 USD | $97.48 106.56 USD | $13.59B 14.86B USD | 18.42 | $5.28 5.77 USD | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
+1.31
|
$12.63B 13.81B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.63B 13.81B USD | 10.83 | $1.43 1.56 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.95 134.4 USD |
+1.36
|
$12.49B 13.65B USD | $2 2.19 USD | $122.95 134.4 USD | $122.95 134.4 USD | $12.49B 13.65B USD | 25.45 | $4.83 5.28 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
0
|
$12.47B 13.63B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.47B 13.63B USD | 10.62 | $1.43 1.56 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $124.55 136.15 USD |
+0.85
|
$12.42B 13.58B USD | $0 0 USD | $124.55 136.15 USD | $124.55 136.15 USD | $12.42B 13.58B USD | 25.78 | $4.83 5.28 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 23.41 | $1.17 0.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
0
|
$9.97B 10.89B USD | $250 273.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.97B 10.89B USD | 22.41 | $3.68 4.02 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.43 USD |
-3.29
|
$8.23B 8.99B USD | $900 983.82 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.23B 8.99B USD | 10.90 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.61B — | $550 — | $0.45 — | $0.45 — | $7.61B — | 6.38 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-2.86
|
$6.84B 7.47B USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $6.84B 7.47B USD | 5.82 | $0.07 0.08 USD | |
| Hanjin Kal 180640.KS | $139,500 105.3 USD |
-0.21
|
$9.25T 6.98B USD | $118.07K 89.12 USD | $138,300 104.39 USD | $141,000 106.43 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $42,300 31.93 USD |
-0.47
|
$9.23T 6.97B USD | $39.32K 29.68 USD | $40,300 30.42 USD | $43,850 33.1 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $121,300 91.56 USD |
-0.16
|
$9.1T 6.87B USD | $216.02K 163.06 USD | $120,000 90.58 USD | $123,500 93.22 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.52B 5.48B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.52B 5.48B USD | 64.95 | $11.9 0.7 USD | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.82B — | $1 — | $44.62 — | $44.62 — | $4.82B — | 27.20 | $1.64 — | |
| Qube Holdings Limited 1K1.F | $2.42 2.65 USD |
0
|
$4.34B 4.75B USD | $9 9.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.34B 4.75B USD | 34.57 | $0.07 0.08 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
0
|
$4.3B 4.7B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.3B 4.7B USD | 27.50 | $4.4 4.81 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
0
|
$4.29B 4.69B USD | $195 213.16 USD | $36.6 40.01 USD | $36.8 40.23 USD | $4.29B 4.69B USD | 66.54 | $0.55 0.6 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| International Distribution Services plc ROYMY | $8.66 — |
+0.7
|
$4.19B — | $38 — | $8.66 — | $8.66 — | $4.19B — | 12.19 | $0.71 — | |
| Logista Integral, S.A. 5CI.F | $28.42 31.07 USD |
-0.28
|
$3.75B 4.1B USD | $87 95.1 USD | $28.42 31.07 USD | $28.42 31.07 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.95 7.6 USD |
-0.71
|
$2.56B 2.8B USD | $434 474.42 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.56B 2.8B USD | 13.36 | $0.52 0.57 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,038 27.26 USD |
-0.52
|
$408.96B 2.76B USD | $231.8K 1.56K USD | $4,025 27.17 USD | $4,066 27.45 USD | $408.96B 2.76B USD | 15.66 | $257.75 1.74 USD | |
| Pitney Bowes Inc. PBI.BA | $12,675 14.98 USD |
+4.11
|
$2.27T 2.68B USD | $1.52K 1.8 USD | $12,575 14.86 USD | $12,675 14.98 USD | $2.27T 2.68B USD | 5.99 | $2.11K 2.5 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,214 21.7 USD |
-0.5
|
$388.52B 2.62B USD | $335K 2.26K USD | $3,192 21.55 USD | $3,255 21.97 USD | $388.52B 2.62B USD | 26.04 | $123.39 0.83 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
-0.52
|
$2.37B 2.59B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.37B 2.59B USD | 25.81 | $0.74 0.81 USD | |
| Sankyu Inc. 9065.T | $7,183 48.49 USD |
-0.04
|
$377.41B 2.55B USD | $180.9K 1.22K USD | $7,161 48.34 USD | $7,235 48.84 USD | $377.41B 2.55B USD | 12.57 | $571.29 3.86 USD | |
| Sankyu Inc. SNK.F | $43.2 47.22 USD |
0
|
$2.29B 2.5B USD | $600 655.88 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.29B 2.5B USD | 12.48 | $3.46 3.78 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG 0NTM.IL | $30 32.79 USD |
+0.17
|
$2.03B 2.22B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 13.88 | $2.16 2.36 USD | |
| Österreichische Post AG O3P.F | $29.7 32.47 USD |
-0.83
|
$2.01B 2.19B USD | $250 273.28 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 14.70 | $2.02 2.21 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,883 12.71 USD |
-1
|
$321.14B 2.17B USD | $720K 4.86K USD | $1,860 12.56 USD | $1,891 12.76 USD | $321.14B 2.17B USD | 17.24 | $109.17 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.3 12.35 USD |
-0.88
|
$1.95B 2.13B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 17.65 | $0.64 0.7 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,000 27 USD |
-3.26
|
$299.23B 2.02B USD | $394.4K 2.66K USD | $3,970 26.8 USD | $4,110 27.74 USD | $299.23B 2.02B USD | 89.56 | $44.66 0.3 USD | |
| Hub Group, Inc. HBG.F | $29.2 31.92 USD |
+0.69
|
$1.83B 2B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.83B 2B USD | 19.59 | $1.49 1.63 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,568.6 79.47 USD |
+1.07
|
$155.86B 1.89B USD | $191 2.31 USD | $6,520 78.88 USD | $6,629.95 80.21 USD | $155.86B 1.89B USD | 61.63 | $106.58 1.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}