Ergebnisseite 2 für Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
+1.46
|
$366.19M 77.86M USD | $172K 36.57K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $366.19M 77.86M USD | 8.68 | $0.08 0.02 USD | |
| CMA LOGISTICS 1292.HK | $3.02 0.39 USD |
+1.68
|
$590.77M 75.54M USD | $210K 26.85K USD | $2.97 0.38 USD | $3.03 0.39 USD | $590.77M 75.54M USD | 7.54 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-2.2
|
$573.16M 73.29M USD | $360K 46.03K USD | $0.46 0.06 USD | $0.46 0.06 USD | $573.16M 73.29M USD | 0 | -$0.03 -0.003 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
+1.37
|
$324.37M 68.97M USD | $144.4K 30.7K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $324.37M 68.97M USD | 12.33 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
+0.87
|
$323.9M 68.87M USD | $33.4K 7.1K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 11.59 | $0.05 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-0.96
|
$432.8M 55.34M USD | $148K 18.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
-3.23
|
$1.92B 54.11M USD | $1.11M 31.11K USD | $3 0.08 USD | $3.1 0.09 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
-1.08
|
$70.88M 53.12M USD | $633.8K 475.01K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $70.88M 53.12M USD | 9.19 | $0.01 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.06 USD |
+6.12
|
$203.52M 43.27M USD | $2.33M 496.02K USD | $0.25 0.05 USD | $0.27 0.06 USD | $203.52M 43.27M USD | 0 | -$0.29 -0.06 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $5.1K 3.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
0
|
$32.95M 36.02M USD | $4K 4.37K USD | $3.42 3.74 USD | $3.45 3.77 USD | $32.95M 36.02M USD | 17.25 | $0.2 0.22 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+1.74
|
$281.2M 35.95M USD | $1.34M 170.7K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+20.9
|
$270.17M 34.54M USD | $550K 70.32K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-1.29
|
$1.18B 33.28M USD | $199.8K 5.62K USD | $1.52 0.04 USD | $1.55 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $28K 3.58K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $9.2K 6.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+4.6
|
$160.97M 20.58M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $160.97M 20.58M USD | 22.75 | $0.02 0.002 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $3.2K 680.42 USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
-1.06
|
$87.84M 18.68M USD | $215.9K 45.91K USD | $0.45 0.1 USD | $0.4899 0.1 USD | $87.84M 18.68M USD | 0 | -$0.02 -0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.41K 911.79 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+7.84
|
$140.8M 18M USD | $4.74M 606.07K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $140.8M 18M USD | 0 | $0 0 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
+6.67
|
$79.56M 16.92M USD | $16.1K 3.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.72 0.35 USD |
+1.18
|
$83.3M 16.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.3M 16.88M USD | 0 | -$64.06 -12.9 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.37M 15.04M USD | $24.65K 15.21K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
+2.94
|
$105M 13.43M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 10.50 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $1K 212.63 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-14.63
|
$13.13M 8.69M USD | $53.67K 35.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$45M 5.75M USD | $25K 3.2K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
+4
|
$154.5M 4.35M USD | $11.4K 320.77 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $154.5M 4.35M USD | 0 | -$0.49 -0.01 USD | |
| Singularity Future Technology SGLY | $0.92 — |
+0.88
|
$3.86M — | $43.39K — | $0.88 — | $0.9699 — | $3.86M — | 0 | -$0.87 — | |
| Hiru HIRU | $0.0008999 — |
-5.56
|
$3.79M — | $12.64M — | $0.0008 — | $0.0008999 — | $3.79M — | 0 | $0 — | |
| United Parcel Service, Inc. UPS.MX | $1,863.24 110.33 USD |
0
|
$1.59T 94.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 94.37B USD | 14.20 | $131.17 7.77 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$464.88B 94.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.88B 94.22B USD | 14.25 | $2.39 0.48 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
+2.28
|
$83.2B — | $0 — | $0 — | $0 — | $83.2B — | 14.35 | $6.85 — | |
| United Parcel Service, Inc. UPAB.F | $86.24 94.27 USD |
+1.99
|
$74.09B 80.99B USD | $60 65.59 USD | $85.54 93.51 USD | $86.24 94.27 USD | $74.09B 80.99B USD | 14.42 | $5.98 6.54 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.45 94.5 USD |
+0.13
|
$72.74B 79.51B USD | $0 0 USD | $86.19 94.22 USD | $86.45 94.5 USD | $72.74B 79.51B USD | 14.45 | $5.98 6.54 USD | |
| FedEx Corporation FDX.BA | $26,375 31.18 USD |
+1.64
|
$62.48T 73.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.48T 73.86B USD | 0.69 | $37.74K 44.61 USD | |
| FedEx Corporation FDX.MX | $4,299 254.55 USD |
0
|
$1.03T 60.99B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $1.03T 60.99B USD | 14.12 | $304.37 18.02 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.89B 59.77B USD | 13.86 | $88.74 17.99 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DSDVF | $243.6 — |
+2.51
|
$58.06B — | $325 — | $242 — | $248 — | $58.06B — | 33.46 | $7.28 — | |
| DSV A/S DS8.F | $106 115.87 USD |
+2.91
|
$52.17B 57.03B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $52.17B 57.03B USD | 33.22 | $3.19 3.49 USD | |
| DSV A/S DSV.VI | $213.5 233.38 USD |
-0.51
|
$50.44B 55.13B USD | $0 0 USD | $213.5 233.38 USD | $213.8 233.71 USD | $50.44B 55.13B USD | 33.51 | $6.37 6.96 USD | |
| DSV A/S DS81.F | $212.4 232.18 USD |
-0.65
|
$50.36B 55.06B USD | $50 54.66 USD | $212.4 232.18 USD | $212.4 232.18 USD | $50.36B 55.06B USD | 33.34 | $6.37 6.96 USD | |
| Deutsche Post AG DPSTF | $46.39 — |
+1.2
|
$53.86B — | $4.89K — | $46.25 — | $46.39 — | $53.86B — | 14.18 | $3.27 — | |
| Deutsche Post AG DPWA.F | $40.5 44.27 USD |
+1.25
|
$47.62B 52.05B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $47.62B 52.05B USD | 14.16 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $191.56 209.4 USD |
+0.96
|
$46.38B 50.7B USD | $5 5.47 USD | $191.56 209.4 USD | $191.56 209.4 USD | $46.38B 50.7B USD | 13.81 | $13.87 15.16 USD | |
| FedEx Corporation FDX.VI | $193 210.98 USD |
-0.08
|
$46.24B 50.55B USD | $0 0 USD | $192.38 210.3 USD | $193 210.98 USD | $46.24B 50.55B USD | 13.87 | $13.91 15.21 USD | |
| FedEx Corporation FDX.DE | $192.08 209.97 USD |
-0.6
|
$46.02B 50.31B USD | $20 21.86 USD | $192.08 209.97 USD | $192.08 209.97 USD | $46.02B 50.31B USD | 13.84 | $13.87 15.16 USD | |
| Kuehne + Nagel International AG KHNGF | $223.77 — |
0
|
$27.17B — | $9 — | $223.77 — | $223.77 — | $27.17B — | 18.11 | $12.35 — | |
| Kuehne + Nagel International AG KNIU.F | $39 42.63 USD |
+1.56
|
$24.09B 26.34B USD | $130 142.11 USD | $39 42.63 USD | $39 42.63 USD | $24.09B 26.34B USD | 18.13 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.49B 18.14B USD | 19.41 | $16.83 3.41 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.71B 15.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.71B 15.75B USD | 25.27 | $0.91 0.18 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.17 5.1 USD |
0
|
$76.29B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.29B 15.46B USD | 11.33 | $2.22 0.45 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $51 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $96.86 105.88 USD |
+0.25
|
$13.47B 14.72B USD | $1 1.09 USD | $96.76 105.77 USD | $96.86 105.88 USD | $13.47B 14.72B USD | 18.41 | $5.26 5.75 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.4 16.83 USD |
+4.05
|
$12.4B 13.56B USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.4B 13.56B USD | 11.07 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
+3.4
|
$12.33B 13.48B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.33B 13.48B USD | 10.93 | $1.39 1.52 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.3 132.6 USD |
+0.33
|
$12.18B 13.32B USD | $2 2.19 USD | $121.3 132.6 USD | $121.3 132.6 USD | $12.18B 13.32B USD | 25.21 | $4.81 5.26 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.8 134.24 USD |
-0.41
|
$12.18B 13.32B USD | $0 0 USD | $122.65 134.07 USD | $123.15 134.62 USD | $12.18B 13.32B USD | 25.47 | $4.82 5.27 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 23.41 | $1.17 0.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
+0.61
|
$9.99B 10.92B USD | $250 273.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.99B 10.92B USD | 22.54 | $3.66 4 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
+1.23
|
$8.43B 9.21B USD | $900 983.82 USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.43B 9.21B USD | 11.27 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.08B — | $11.59K — | $0.4699 — | $0.4699 — | $8.08B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+4.74
|
$7.38B 8.07B USD | $100 109.31 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $7.38B 8.07B USD | 6.31 | $0.07 0.08 USD | |
| Hanjin Kal 180640.KS | $139,800 105.53 USD |
-6.61
|
$9.27T 7B USD | $213.61K 161.24 USD | $139,800 105.53 USD | $152,500 115.11 USD | $9.27T 7B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $121,500 91.71 USD |
+3.05
|
$9.11T 6.88B USD | $336.26K 253.82 USD | $120,100 90.66 USD | $124,100 93.68 USD | $9.11T 6.88B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $42,500 32.08 USD |
-9.57
|
$8.98T 6.78B USD | $73.89K 55.78 USD | $42,350 31.97 USD | $47,400 35.78 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.52B 5.48B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.52B 5.48B USD | 64.95 | $11.9 0.7 USD | |
| Qube Holdings Limited 1K1.F | $2.42 2.65 USD |
-2.42
|
$4.28B 4.68B USD | $9 9.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.28B 4.68B USD | 34.57 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
0
|
$4.27B 4.67B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.27B 4.67B USD | 27.50 | $4.4 4.81 USD | |
| GXO Logistics, Inc. 93N.F | $36.2 39.57 USD |
-0.55
|
$4.19B 4.58B USD | $195 213.16 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.19B 4.58B USD | 67.03 | $0.54 0.59 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $595 — | $29.11 — | $29.11 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $237 — | $4.48 — | $4.48 — | $4.31B — | 13.96 | $0.32 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$4.29B — | $102 — | $39.6 — | $39.6 — | $4.29B — | 24.14 | $1.64 — | |
| International Distribution Services plc ROYMY | $8.6 — |
0
|
$4.16B — | $872 — | $8.6 — | $8.6 — | $4.16B — | 12.11 | $0.71 — | |
| Logista Integral, S.A. 5CI.F | $28.5 31.15 USD |
-0.14
|
$3.77B 4.12B USD | $87 95.1 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.77B 4.12B USD | 12.55 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
-0.71
|
$2.58B 2.82B USD | $434 474.42 USD | $7 7.65 USD | $7 7.65 USD | $2.58B 2.82B USD | 13.46 | $0.52 0.57 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,059 27.4 USD |
-0.15
|
$411.09B 2.77B USD | $192.3K 1.3K USD | $4,041 27.28 USD | $4,078 27.53 USD | $411.09B 2.77B USD | 15.74 | $257.72 1.74 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.27T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 2.68B USD | 5.99 | $2.03K 2.4 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,230 21.8 USD |
-1.37
|
$390.46B 2.64B USD | $194K 1.31K USD | $3,226 21.78 USD | $3,289 22.2 USD | $390.46B 2.64B USD | 26.23 | $123.14 0.83 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.2 20.99 USD |
-1.03
|
$2.38B 2.6B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.38B 2.6B USD | 25.60 | $0.75 0.82 USD | |
| Sankyu Inc. 9065.T | $7,186 48.51 USD |
+0.36
|
$377.56B 2.55B USD | $128.2K 865.39 USD | $7,184 48.49 USD | $7,251 48.95 USD | $377.56B 2.55B USD | 12.59 | $570.65 3.85 USD | |
| Sankyu Inc. SNK.F | $43.2 47.22 USD |
-0.46
|
$2.28B 2.49B USD | $600 655.88 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.28B 2.49B USD | 12.44 | $3.47 3.79 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $304 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG 0NTM.IL | $30 32.79 USD |
+0.5
|
$2.03B 2.22B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 13.88 | $2.16 2.36 USD | |
| Österreichische Post AG O3P.F | $29.95 32.74 USD |
+0.5
|
$2.02B 2.21B USD | $505 552.03 USD | $29.95 32.74 USD | $29.95 32.74 USD | $2.02B 2.21B USD | 14.90 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,902 12.84 USD |
-2.51
|
$324.38B 2.19B USD | $811.8K 5.48K USD | $1,889 12.75 USD | $1,958 13.22 USD | $324.38B 2.19B USD | 17.40 | $109.26 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.4 12.46 USD |
-3.39
|
$1.95B 2.14B USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.95B 2.14B USD | 17.27 | $0.66 0.72 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,135 27.91 USD |
+0.61
|
$309.33B 2.09B USD | $374.2K 2.53K USD | $4,110 27.74 USD | $4,190 28.28 USD | $309.33B 2.09B USD | 92.29 | $44.8 0.3 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+0.69
|
$1.81B 1.98B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.81B 1.98B USD | 19.59 | $1.48 1.62 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,500 78.64 USD |
-0.02
|
$154.23B 1.87B USD | $6.4K 77.47 USD | $6,473.5 78.32 USD | $6,578 79.58 USD | $154.23B 1.87B USD | 60.96 | $106.62 1.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}