Page de résultat 2 pour Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (388)
Fret et logistique intégrés (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silk Logistics Holdings Limited SLH.AX | $1.47 0.97 USD |
+0.69
|
$119.47M 79.07M USD | $51.37K 34K USD | $1.46 0.97 USD | $1.47 0.97 USD | $119.47M 79.07M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
0
|
$366.19M 77.86M USD | $67.5K 14.35K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $366.19M 77.86M USD | 34.75 | $0.02 0.004 USD | |
| Swift Haulage Berhad 5303.KL | $0.4 0.09 USD |
+1.27
|
$350.92M 74.62M USD | $136.3K 28.98K USD | $0.4 0.08 USD | $0.4 0.09 USD | $350.92M 74.62M USD | 8.00 | $0.05 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.5 0.65 USD |
-0.24
|
$2.15B 68.32M USD | $91.26K 2.9K USD | $20.45 0.65 USD | $20.7 0.66 USD | $2.15B 68.32M USD | 16.66 | $1.23 0.04 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
+0.9
|
$312.73M 66.5M USD | $31.9K 6.78K USD | $0.56 0.12 USD | $0.56 0.12 USD | $312.73M 66.5M USD | 9.33 | $0.06 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-2.86
|
$428.59M 54.8M USD | $176K 22.5K USD | $1 0.13 USD | $1.1 0.14 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.63 0.34 USD |
0
|
$426.23M 54.5M USD | $4K 511.45 USD | $2.63 0.34 USD | $2.63 0.34 USD | $426.23M 54.5M USD | 6.74 | $0.39 0.05 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $347.61K 9.78K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.06 USD |
+1.37
|
$57.02M 42.73M USD | $231.7K 173.65K USD | $0.07 0.05 USD | $0.07 0.06 USD | $57.02M 42.73M USD | 7.40 | $0.01 0.007 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-9.52
|
$319.65M 40.87M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $319.65M 40.87M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $150K 112.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2399 0.05 USD |
-2.08
|
$183.95M 39.11M USD | $1.14M 241.76K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $183.95M 39.11M USD | 0 | -$0.26 -0.05 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
-1.96
|
$33.44M 36.56M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.63 3.97 USD | $33.44M 36.56M USD | 15.21 | $0.23 0.25 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
+1.94
|
$1.27B 35.62M USD | $330.9K 9.31K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.27B 35.62M USD | 7.90 | $0.2 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.2999 0.04 USD |
-3.23
|
$228.1M 29.16M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $228.1M 29.16M USD | 0 | -$0.02 -0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-7.25
|
$34.13M 25.58M USD | $15K 11.24K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $4K 511.45 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.4
|
$168.3M 21.52M USD | $98K 12.53K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $168.3M 21.52M USD | 23.75 | $0.02 0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $396K 84.2K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
-0.21
|
$16.03M 17.53M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
0
|
$81.46M 17.32M USD | $100K 21.26K USD | $0.14 0.03 USD | $0.16 0.03 USD | $81.46M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Wiseway Group Limited WWG.AX | $0.1499 0.1 USD |
+7.14
|
$25.1M 16.61M USD | $1.3K 860.41 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.1M 16.61M USD | 15.00 | $0.01 0.006 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4099 0.09 USD |
0
|
$76.5M 16.27M USD | $30K 6.38K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $76.5M 16.27M USD | 0 | -$0.04 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.83 0.05 USD |
+1.67
|
$576.56M 16.22M USD | $124.83K 3.51K USD | $1.75 0.05 USD | $1.83 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+5.04
|
$125M 15.98M USD | $2.42M 309.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $125M 15.98M USD | 12.50 | $0.01 0.001 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $573 353.59 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| XIANGXING INT 1732.HK | $0.08999 0.01 USD |
0
|
$115.2M 14.73M USD | $2.38M 304.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $115.2M 14.73M USD | 0 | $0 0 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2 0.41 USD |
-0.5
|
$70.72M 14.33M USD | $137K 27.77K USD | $1.97 0.4 USD | $2.04 0.41 USD | $70.72M 14.33M USD | 0 | -$64.06 -12.9 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
0
|
$44.96M 9.56M USD | $444.3K 94.47K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $44.96M 9.56M USD | 0 | -$0.01 -0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$42.18M 8.97M USD | $172.2K 36.61K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.05 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.27
|
$13.43M 8.89M USD | $115.83K 76.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
-1.48
|
$39.9M 5.1M USD | $465K 59.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $39.9M 5.1M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.1799 0.02 USD |
+7.06
|
$28.84M 3.69M USD | $826K 105.61K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $28.84M 3.69M USD | 0 | -$0.17 -0.02 USD | |
| Hiru HIRU | $0.0006999 — |
+16.67
|
$2.72M — | $17.15M — | $0.0005999 — | $0.0006999 — | $2.72M — | 0 | $0 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $582.8K 16.4K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Singularity Future Technology SGLY | $0.64 — |
-3.14
|
$2.67M — | $37.07K — | $0.5799 — | $0.67 — | $2.67M — | 0 | -$2.23 — | |
| Unique Logistics UNQL | $0.003 — |
0
|
$2.4M — | $482.12K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| United Parcel Service, Inc. UPSS34.SA | $34.3 6.95 USD |
-3.84
|
$460.64B 93.36B USD | $483 97.9 USD | $34.3 6.95 USD | $35.05 7.1 USD | $460.64B 93.36B USD | 13.88 | $2.47 0.5 USD | |
| United Parcel Service, Inc. UPS.MX | $1,850.03 109.54 USD |
-4.84
|
$1.56T 92.63B USD | $224 13.26 USD | $1,850.03 109.54 USD | $1,945.01 115.17 USD | $1.56T 92.63B USD | 13.63 | $135.69 8.03 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPSI.VI | $84.24 92.09 USD |
-2.55
|
$70.29B 76.84B USD | $15 16.4 USD | $84.24 92.09 USD | $85.13 93.06 USD | $70.29B 76.84B USD | 14.13 | $5.96 6.52 USD | |
| United Parcel Service, Inc. UPAB.F | $83 90.73 USD |
-4.59
|
$68.82B 75.23B USD | $429 468.95 USD | $83 90.73 USD | $84.83 92.73 USD | $68.82B 75.23B USD | 13.94 | $5.95 6.5 USD | |
| FedEx Corporation FDX.BA | $23,975 28.34 USD |
-7.16
|
$55.17T 65.21B USD | $201 0.24 USD | $23,700 28.01 USD | $25,150 29.73 USD | $55.17T 65.21B USD | 0.63 | $38.01K 44.93 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.14 | $93.13 18.88 USD | |
| FedEx Corporation FDX.MX | $4,145 245.43 USD |
0
|
$998.59B 59.13B USD | $8 0.47 USD | $4,145 245.43 USD | $4,145 245.43 USD | $998.59B 59.13B USD | 12.97 | $319.58 18.92 USD | |
| FedEx Corporation FDX.DE | $181.28 198.16 USD |
-1.78
|
$43.43B 47.48B USD | $17 18.58 USD | $180.08 196.85 USD | $182.94 199.98 USD | $43.43B 47.48B USD | 12.93 | $14.01 15.31 USD | |
| FedEx Corporation FDX.VI | $180.94 197.79 USD |
-1.96
|
$43.35B 47.39B USD | $0 0 USD | $180.94 197.79 USD | $181.96 198.91 USD | $43.35B 47.39B USD | 12.91 | $14.01 15.31 USD | |
| FedEx Corporation FDX.F | $180.2 196.98 USD |
-2.77
|
$43.18B 47.2B USD | $27 29.51 USD | $180.2 196.98 USD | $180.2 196.98 USD | $43.18B 47.2B USD | 12.86 | $14.01 15.31 USD | |
| Deutsche Post AG DPSTF | $40.37 — |
0
|
$46.82B — | $300 — | $37.9 — | $38.66 — | $46.82B — | 12.65 | $3.19 — | |
| DSV A/S DSDVF | $186.98 — |
0
|
$44.88B — | $100 — | $173.85 — | $173.85 — | $44.88B — | 26.18 | $7.14 — | |
| Deutsche Post AG DPWA.F | $35.6 38.92 USD |
-1.39
|
$41.05B 44.88B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $41.05B 44.88B USD | 12.66 | $2.81 3.07 USD | |
| DSV A/S DS81.F | $165.4 180.8 USD |
+1.82
|
$40.3B 44.05B USD | $5 5.47 USD | $165.4 180.8 USD | $167.6 183.21 USD | $40.3B 44.05B USD | 26.25 | $6.3 6.89 USD | |
| DSV A/S DS8.F | $83 90.73 USD |
-0.6
|
$39.35B 43.01B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $39.35B 43.01B USD | 26.34 | $3.15 3.44 USD | |
| DSV A/S DSV.VI | $164.7 180.04 USD |
-2.34
|
$38.7B 42.3B USD | $0 0 USD | $164.7 180.04 USD | $166.9 182.44 USD | $38.7B 42.3B USD | 26.18 | $6.29 6.88 USD | |
| Kuehne + Nagel International AG KHNGF | $224.62 — |
0
|
$26.8B — | $5K — | $245 — | $245 — | $26.8B — | 18.48 | $12.15 — | |
| Kuehne + Nagel International AG KNIU.F | $38.2 41.76 USD |
-1.04
|
$23.39B 25.57B USD | $17 18.58 USD | $38.2 41.76 USD | $38.2 41.76 USD | $23.39B 25.57B USD | 17.76 | $2.15 2.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,305.16 136.49 USD |
-0.12
|
$317.55B 18.8B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $317.55B 18.8B USD | 20.05 | $114.94 6.81 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.30 | $16.76 3.4 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$88.74B 17.99B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $88.74B 17.99B USD | 12.23 | $2.15 0.44 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.69 — |
-0.59
|
$16.04B — | $67 — | $18.39 — | $18.69 — | $16.04B — | 13.84 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.4 17.93 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.36B 14.61B USD | 12.71 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.2 17.71 USD |
-1.22
|
$13.2B 14.43B USD | $240 262.35 USD | $16.1 17.6 USD | $16.4 17.93 USD | $13.2B 14.43B USD | 12.55 | $1.29 1.41 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.92 103.76 USD |
-2.59
|
$13.08B 14.29B USD | $40 43.73 USD | $94.28 103.06 USD | $94.92 103.76 USD | $13.08B 14.29B USD | 18.79 | $5.05 5.52 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 23.97 | $1.13 0.23 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $109.6 119.81 USD |
-8.7
|
$10.96B 11.98B USD | $0 0 USD | $109.6 119.81 USD | $111.85 122.27 USD | $10.96B 11.98B USD | 22.55 | $4.86 5.31 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $109.55 119.75 USD |
-8.67
|
$10.96B 11.98B USD | $60 65.59 USD | $109.55 119.75 USD | $111.15 121.5 USD | $10.96B 11.98B USD | 22.54 | $4.86 5.31 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.24B — | $100 — | $2.1 — | $2.1 — | $10.24B — | 10.76 | $0.13 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
-1.86
|
$9.37B 10.24B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.37B 10.24B USD | 23.16 | $3.41 3.73 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.41 USD |
-3.78
|
$8.69B 9.5B USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.69B 9.5B USD | 10.72 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.76B — | $550 — | $0.45 — | $0.45 — | $7.76B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
-1.57
|
$6.74B 7.36B USD | $32K 34.98K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.74B 7.36B USD | 5.37 | $0.07 0.08 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,500 84.16 USD |
-0.18
|
$8.36T 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.37 | $22.49 1.33 USD | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.58B — | $671 — | $8.97 — | $8.97 — | $4.58B — | 13.00 | $0.69 — | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-4.07
|
$4.17B 4.56B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 24.27 | $4.86 5.31 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
+0.62
|
$4.06B 4.44B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.06B 4.44B USD | 13.59 | $0.31 0.34 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.41B — | $2 — | $31.88 — | $31.88 — | $4.41B — | 10.86 | $2.68 — | |
| Logista Integral, S.A. 5CI.F | $29.4 32.14 USD |
+2.37
|
$3.98B 4.35B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.98B 4.35B USD | 12.40 | $2.37 2.59 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Qube Holdings Limited 1K1.F | $2.1 2.3 USD |
-1.87
|
$3.75B 4.1B USD | $43 47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.75B 4.1B USD | 29.99 | $0.07 0.08 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
-1.36
|
$5.31T 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31T 4B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,000 60.39 USD |
-0.37
|
$5.31T 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31T 4B USD | 0 | $0 0 USD | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $1 — | $35.72 — | $35.72 — | $3.98B — | 34.34 | $1.15 — | |
| GXO Logistics, Inc. 93N.F | $29.2 31.92 USD |
-2.67
|
$3.49B 3.81B USD | $63 68.87 USD | $29 31.7 USD | $29.2 31.92 USD | $3.49B 3.81B USD | 29.49 | $0.99 1.08 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,930 19.78 USD |
+0.29
|
$355.1B 2.4B USD | $317.7K 2.14K USD | $2,926 19.75 USD | $2,955.5 19.95 USD | $355.1B 2.4B USD | 23.26 | $125.92 0.85 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.7 19.35 USD |
+0.57
|
$2.19B 2.39B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.39B USD | 22.98 | $0.77 0.84 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,389 22.88 USD |
+2.05
|
$343.23B 2.32B USD | $195.7K 1.32K USD | $3,310 22.34 USD | $3,399 22.94 USD | $343.23B 2.32B USD | 13.31 | $254.51 1.72 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Mitsubishi Logistics Corporation MIB.F | $5.55 6.07 USD |
-0.89
|
$2.03B 2.22B USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.03B 2.22B USD | 12.90 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-5.84
|
$2.02B 2.21B USD | $676 738.96 USD | $29.85 32.63 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 13.94 | $2.14 2.34 USD | |
| Österreichische Post AG 0NTM.IL | $29.88 32.66 USD |
-5.83
|
$2.02B 2.21B USD | $5 5.47 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 13.83 | $2.16 2.36 USD | |
| Sankyu Inc. 9065.T | $5,995 40.47 USD |
+0.3
|
$314.99B 2.13B USD | $87.2K 588.62 USD | $5,946 40.14 USD | $5,995 40.47 USD | $314.99B 2.13B USD | 11.61 | $516.17 3.48 USD | |
| Sankyu Inc. SNK.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 11.57 | $3.18 3.48 USD | |
| Pitney Bowes Inc. PBI.BA | $9,830 11.62 USD |
-3.39
|
$1.73T 2.05B USD | $76 0.09 USD | $9,730 11.5 USD | $9,910 11.71 USD | $1.73T 2.05B USD | 4.89 | $2.01K 2.38 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-3.45
|
$1.71B 1.86B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.71B 1.86B USD | 18.66 | $1.5 1.64 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,368 77.04 USD |
+0.48
|
$151.31B 1.83B USD | $6.72K 81.34 USD | $6,330 76.58 USD | $6,448 78.01 USD | $151.31B 1.83B USD | 54.90 | $115.98 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,367.35 77.03 USD |
+0.33
|
$151.08B 1.83B USD | $598 7.23 USD | $6,339.05 76.69 USD | $6,435.55 77.86 USD | $151.08B 1.83B USD | 54.82 | $116.14 1.41 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.6 10.49 USD |
+6.08
|
$1.65B 1.8B USD | $781 853.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.65B 1.8B USD | 15.73 | $0.61 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}