Página de resultados 2 para o Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (389)
Fretes e Logística Integrados (389)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
+2.21
|
$366.19M 77.86M USD | $41.3K 8.78K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $366.19M 77.86M USD | 8.68 | $0.08 0.02 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
0
|
$553.84M 70.82M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $553.84M 70.82M USD | 0 | -$0.04 -0.005 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-1.33
|
$324.32M 68.96M USD | $252.9K 53.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.32M 68.96M USD | 12.33 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$321.11M 68.28M USD | $30.1K 6.4K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.13 0.14 USD |
+2.73
|
$474.81M 60.71M USD | $606K 77.48K USD | $1.1 0.14 USD | $1.18 0.15 USD | $474.81M 60.71M USD | 0 | -$0.1 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.84 0.08 USD |
-3.4
|
$1.82B 51.22M USD | $1.11M 31.36K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
-2.22
|
$67.8M 50.81M USD | $1.06M 792.18K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $67.8M 50.81M USD | 8.80 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
+4.88
|
$326.94M 41.8M USD | $2.26M 288.97K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| Pos Malaysia Berhad 4634.KL | $0.25 0.05 USD |
-2
|
$191.78M 40.78M USD | $1.57M 333.15K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $191.78M 40.78M USD | 0 | -$0.29 -0.06 USD | |
| Lindbergh S.p.A. LDB.MI | $3.82 4.18 USD |
0
|
$36.49M 39.88M USD | $34.5K 37.71K USD | $3.75 4.1 USD | $4 4.37 USD | $36.49M 39.88M USD | 19.09 | $0.2 0.22 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-1.27
|
$53.21M 39.88M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.21M 39.88M USD | 7.79 | $0.01 0.007 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-0.82
|
$290.81M 37.18M USD | $51K 6.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $290.81M 37.18M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+1.25
|
$270.17M 34.54M USD | $698K 89.25K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $216.65K 6.1K USD | $1.49 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
-1.59
|
$32.82M 24.59M USD | $800 599.57 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+1.08
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+2.4
|
$163.84M 20.95M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-3.21
|
$17.88M 19.55M USD | $15.68K 17.14K USD | $0.54 0.59 USD | $0.56 0.61 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$91.62M 19.48M USD | $10K 2.13K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $91.62M 19.48M USD | 0 | -$0.02 -0.004 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1.98
|
$623.82M 17.55M USD | $124.13K 3.49K USD | $1.98 0.06 USD | $2.02 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
-6.67
|
$81.46M 17.32M USD | $68K 14.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $81.46M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $555.2K 118.05K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-0.5
|
$25.4M 15.67M USD | $33.48K 20.66K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.4M 15.67M USD | 0 | -$0.38 -0.2 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.43 0.29 USD |
-8.92
|
$69.26M 14.04M USD | $658.9K 133.55K USD | $1.41 0.29 USD | $1.6 0.32 USD | $69.26M 14.04M USD | 0 | -$53.54 -10.8 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1.96
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $39.2K 8.34K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $2.5K 531.58 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
-14.29
|
$11.25M 7.45M USD | $802.29K 531K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $44.8K 9.53K USD | $0.19 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $345K 44.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Singularity Future Technology SGLY | $1.11 — |
+2.89
|
$4.67M — | $29.53K — | $1.06 — | $1.12 — | $4.67M — | 0 | -$0.87 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
-4
|
$142.62M 4.01M USD | $51.5K 1.45K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $571.94K — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.6T 94.71B USD | $0 0 USD | $1,912.75 113.26 USD | $1,912.75 113.26 USD | $1.6T 94.71B USD | 14.79 | $129.3 7.66 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
-0.66
|
$466.06B 94.46B USD | $7 1.42 USD | $34.65 7.02 USD | $34.72 7.04 USD | $466.06B 94.46B USD | 14.64 | $2.37 0.48 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $98.36 — | $98.36 — | $84.68B — | 14.35 | $6.85 — | |
| United Parcel Service, Inc. UPAB.F | $87.3 95.43 USD |
+1.49
|
$74.09B 80.99B USD | $60 65.59 USD | $86.52 94.58 USD | $87.3 95.43 USD | $74.09B 80.99B USD | 14.77 | $5.91 6.46 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$73.08B 79.89B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $73.08B 79.89B USD | 14.61 | $5.95 6.5 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.09
|
$63.98T 75.62B USD | $469 0.55 USD | $26,575 31.41 USD | $26,850 31.74 USD | $63.98T 75.62B USD | 0.71 | $37.64K 44.49 USD | |
| FedEx Corporation FDXB34.SA | $1,233.66 250.04 USD |
0
|
$297.85B 60.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.85B 60.37B USD | 14.00 | $88.08 17.85 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.02T 60.13B USD | $1 0.06 USD | $4,230 250.47 USD | $4,230 250.47 USD | $1.02T 60.13B USD | 14.08 | $300.33 17.78 USD | |
| DSV A/S DSDVF | $250.3 — |
+1
|
$59.87B — | $88 — | $248.9 — | $250.35 — | $59.87B — | 34.14 | $7.33 — | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.43B — | $2K — | $48.05 — | $48.05 — | $55.43B — | 14.60 | $3.29 — | |
| DSV A/S DSV.VI | $214.7 234.7 USD |
+0.28
|
$50.56B 55.27B USD | $0 0 USD | $213.2 233.06 USD | $215.6 235.68 USD | $50.56B 55.27B USD | 33.65 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
-0.94
|
$49.92B 54.57B USD | $11 12.02 USD | $105 114.78 USD | $105 114.78 USD | $49.92B 54.57B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $212 231.74 USD |
-1.53
|
$49.92B 54.57B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $49.92B 54.57B USD | 33.28 | $6.37 6.96 USD | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
+0.5
|
$47.25B 51.65B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $47.25B 51.65B USD | 14.12 | $2.86 3.13 USD | |
| FedEx Corporation FDX.DE | $196.12 214.39 USD |
+1.19
|
$46.99B 51.37B USD | $178 194.58 USD | $193.36 211.37 USD | $196.86 215.19 USD | $46.99B 51.37B USD | 14.31 | $13.7 14.98 USD | |
| FedEx Corporation FDX.VI | $195.74 213.97 USD |
+1
|
$46.9B 51.27B USD | $0 0 USD | $194.44 212.55 USD | $195.74 213.97 USD | $46.9B 51.27B USD | 14.18 | $13.8 15.09 USD | |
| FedEx Corporation FDX.F | $194.04 212.11 USD |
+0.99
|
$46.81B 51.17B USD | $23 25.14 USD | $194.04 212.11 USD | $194.8 212.94 USD | $46.81B 51.17B USD | 14.16 | $13.7 14.98 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.93B — | $100 — | $238 — | $238 — | $28.93B — | 19.28 | $12.34 — | |
| Kuehne + Nagel International AG KNIU.F | $40.4 44.16 USD |
+4.12
|
$24.56B 26.85B USD | $130 142.11 USD | $40.4 44.16 USD | $40.4 44.16 USD | $24.56B 26.85B USD | 18.79 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.61 | $16.66 3.38 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.26 4.92 USD |
0
|
$78.09B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.09B 15.83B USD | 11.07 | $2.19 0.44 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.57B 15.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.57B 15.72B USD | 25.55 | $0.9 0.18 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $97.48 106.56 USD |
+0.45
|
$13.55B 14.81B USD | $1 1.09 USD | $97.48 106.56 USD | $97.66 106.76 USD | $13.55B 14.81B USD | 18.78 | $5.19 5.67 USD | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+0.67
|
$12.23B 13.37B USD | $100 109.31 USD | $15 16.4 USD | $15.1 16.51 USD | $12.23B 13.37B USD | 11.02 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
+0.66
|
$12.23B 13.37B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.23B 13.37B USD | 11.09 | $1.37 1.5 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.85 134.29 USD |
+1.24
|
$12.19B 13.32B USD | $0 0 USD | $121.4 132.71 USD | $122.85 134.29 USD | $12.19B 13.32B USD | 25.64 | $4.79 5.24 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.35 131.56 USD |
+1.35
|
$12.12B 13.25B USD | $2 2.19 USD | $120.35 131.56 USD | $120.35 131.56 USD | $12.12B 13.25B USD | 25.33 | $4.75 5.19 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 23.62 | $1.16 0.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
0
|
$9.57B 10.47B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.57B 10.47B USD | 22.09 | $3.62 3.96 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.47 USD |
+4.66
|
$8.67B 9.48B USD | $900 983.82 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.67B 9.48B USD | 11.23 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.55B — | $550 — | $0.45 — | $0.45 — | $7.55B — | 6.38 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-4.61
|
$6.55B 7.16B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $6.55B 7.16B USD | 6.90 | $0.06 0.07 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $119,700 90.35 USD |
+1.79
|
$8.98T 6.78B USD | $142.06K 107.23 USD | $117,100 88.39 USD | $119,900 90.5 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $135,300 102.13 USD |
-3.63
|
$8.97T 6.77B USD | $161.37K 121.81 USD | $132,200 99.79 USD | $140,500 106.05 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,000 28.68 USD |
-7.77
|
$8.59T 6.48B USD | $41.75K 31.51 USD | $37,700 28.46 USD | $40,500 30.57 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$95.52B 5.66B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $95.52B 5.66B USD | 71.41 | $11.69 0.69 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
+0.85
|
$4.31B 4.71B USD | $9 9.84 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.31B 4.71B USD | 34.00 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.8 40.23 USD |
+0.55
|
$4.26B 4.66B USD | $195 213.16 USD | $36.4 39.79 USD | $36.8 40.23 USD | $4.26B 4.66B USD | 69.43 | $0.53 0.58 USD | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.61B — | $1 — | $44.62 — | $44.62 — | $4.61B — | 27.20 | $1.64 — | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-0.84
|
$4.12B 4.51B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.12B 4.51B USD | 27.18 | $4.34 4.74 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $28.02 30.63 USD |
0
|
$3.7B 4.04B USD | $1.02K 1.12K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| International Distribution Services plc ROYMY | $8.08 — |
-6.05
|
$3.91B — | $824 — | $8.08 — | $8.9 — | $3.91B — | 11.38 | $0.71 — | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
+2.19
|
$2.56B 2.79B USD | $434 474.42 USD | $7 7.65 USD | $7 7.65 USD | $2.56B 2.79B USD | 13.46 | $0.52 0.57 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,052 27.35 USD |
+1
|
$410.38B 2.77B USD | $204.7K 1.38K USD | $4,029 27.2 USD | $4,075 27.51 USD | $410.38B 2.77B USD | 15.70 | $257.97 1.74 USD | |
| Sankyu Inc. 9065.T | $7,566 51.07 USD |
+1.01
|
$397.53B 2.68B USD | $167.1K 1.13K USD | $7,493 50.58 USD | $7,570 51.1 USD | $397.53B 2.68B USD | 13.25 | $570.74 3.85 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,235 21.84 USD |
+0.22
|
$391.06B 2.64B USD | $219.7K 1.48K USD | $3,222 21.75 USD | $3,293 22.23 USD | $391.06B 2.64B USD | 26.23 | $123.31 0.83 USD | |
| Pitney Bowes Inc. PBI.BA | $12,225 14.45 USD |
-1.81
|
$2.21T 2.61B USD | $24 0.03 USD | $12,225 14.45 USD | $12,375 14.63 USD | $2.21T 2.61B USD | 6.03 | $2.03K 2.39 USD | |
| Sankyu Inc. SNK.F | $44.8 48.97 USD |
-0.88
|
$2.35B 2.57B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.35B 2.57B USD | 13.02 | $3.44 3.76 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
0
|
$2.35B 2.57B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.35B 2.57B USD | 25.67 | $0.74 0.81 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG O3P.F | $29.55 32.3 USD |
+0.68
|
$2.01B 2.2B USD | $850 929.16 USD | $29.55 32.3 USD | $29.55 32.3 USD | $2.01B 2.2B USD | 14.70 | $2.01 2.2 USD | |
| Österreichische Post AG 0NTM.IL | $29.55 32.3 USD |
-0.59
|
$2B 2.18B USD | $2 2.19 USD | $29.55 32.3 USD | $29.65 32.41 USD | $2B 2.18B USD | 13.68 | $2.16 2.36 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,850 12.49 USD |
-0.11
|
$315.51B 2.13B USD | $574.2K 3.88K USD | $1,841 12.43 USD | $1,859 12.55 USD | $315.51B 2.13B USD | 16.96 | $109.08 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11 12.02 USD |
-0.9
|
$1.88B 2.06B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $1.88B 2.06B USD | 16.66 | $0.66 0.72 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,005 27.03 USD |
+1.39
|
$299.6B 2.02B USD | $152.1K 1.03K USD | $3,915 26.43 USD | $4,020 27.14 USD | $299.6B 2.02B USD | 89.71 | $44.64 0.3 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
0
|
$1.74B 1.9B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.74B 1.9B USD | 19.17 | $1.46 1.6 USD | |
| STEF SA STF.PA | $132.6 144.95 USD |
+2.31
|
$1.69B 1.84B USD | $2.17K 2.37K USD | $129.4 141.45 USD | $132.8 145.17 USD | $1.69B 1.84B USD | 11.24 | $11.79 12.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}