Page de résultat 2 pour Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (37)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (8)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (260)
Chemins de fer (261)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
USD Partners LP USDP | $0.1 — |
-13.12
|
$3.38M — | $26.4K — | $0.1 — | $0.1199 — | $3.38M — | 3.33 | $0.03 — | |
Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$2.92M 1.93M USD | $137.36K 90.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
Union Pacific Corporation UPAC34.SA | $301.35 61.08 USD |
0
|
$737.12B 149.4B USD | $0 0 USD | $301.35 61.08 USD | $301.35 61.08 USD | $737.12B 149.4B USD | 21.37 | $14.1 2.86 USD | |
Union Pacific Corporation UNP.MX | $4,065.25 240.71 USD |
0
|
$2.48T 146.86B USD | $0 0 USD | $4,065.25 240.71 USD | $4,065.25 240.71 USD | $2.48T 146.86B USD | 21.59 | $188.22 11.14 USD | |
Union Pacific Corporation UNP.DE | $209.7 229.23 USD |
+1.13
|
$128.82B 140.81B USD | $42 45.91 USD | $209.3 228.79 USD | $210.8 230.43 USD | $128.82B 140.81B USD | 21.50 | $9.75 10.66 USD | |
Union Pacific Corporation UNPC.VI | $209.5 229.01 USD |
+1.09
|
$128.76B 140.75B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $128.76B 140.75B USD | 21.37 | $9.8 10.71 USD | |
Union Pacific Corporation UNP.F | $208.55 227.97 USD |
+0.22
|
$127.65B 139.54B USD | $165 180.37 USD | $208.55 227.97 USD | $208.75 228.19 USD | $127.65B 139.54B USD | 21.36 | $9.76 10.67 USD | |
Canadian National Railway Company CNIC34.SA | $26.6 5.39 USD |
0
|
$406.15B 82.32B USD | $0 0 USD | $26.6 5.39 USD | $26.6 5.39 USD | $406.15B 82.32B USD | 19.13 | $1.39 0.28 USD | |
Canadian Pacific Kansas City Limited CPRL34.SA | $107.85 21.86 USD |
0
|
$402.37B 81.55B USD | $0 0 USD | $107.85 21.86 USD | $107.85 21.86 USD | $402.37B 81.55B USD | 26.11 | $4.13 0.84 USD | |
Canadian National Railway Company CY2.F | $110.15 120.41 USD |
+0.14
|
$70.08B 76.6B USD | $226 247.05 USD | $109.4 119.59 USD | $110.15 120.41 USD | $70.08B 76.6B USD | 19.15 | $5.75 6.29 USD | |
CSX Corporation CSXC34.SA | $91.04 18.45 USD |
+3.09
|
$355.95B 72.15B USD | $11 2.23 USD | $90.32 18.31 USD | $91.04 18.45 USD | $355.95B 72.15B USD | 18.42 | $4.94 1 USD | |
CSX Corporation CSX.VI | $30.82 33.68 USD |
+0.9
|
$60.24B 65.85B USD | $0 0 USD | $30.63 33.48 USD | $30.82 33.68 USD | $60.24B 65.85B USD | 18.02 | $1.71 1.87 USD | |
CSX Corporation CXR.F | $30.49 33.33 USD |
-2.2
|
$59.61B 65.16B USD | $4 4.37 USD | $30.49 33.33 USD | $30.49 33.33 USD | $59.61B 65.16B USD | 17.83 | $1.71 1.87 USD | |
Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 35.46 | $111.72 6.62 USD | |
Norfolk Southern Corporation N1SC34.SA | $287.1 58.19 USD |
0
|
$259.93B 52.68B USD | $0 0 USD | $287.1 58.19 USD | $287.1 58.19 USD | $259.93B 52.68B USD | 34.26 | $8.38 1.7 USD | |
Norfolk Southern Corporation NSCO.VI | $200 218.63 USD |
+2.04
|
$45.83B 50.1B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $45.83B 50.1B USD | 34.48 | $5.8 6.34 USD | |
Norfolk Southern Corporation NFS.F | $200 218.63 USD |
-1.96
|
$45.18B 49.39B USD | $165 180.37 USD | $199 217.53 USD | $200 218.63 USD | $45.18B 49.39B USD | 34.54 | $5.79 6.33 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$508.37B 30.1B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $508.37B 30.1B USD | 31.25 | $92 5.45 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $149.5 163.42 USD |
+0.54
|
$26.52B 28.99B USD | $0 0 USD | $149.5 163.42 USD | $149.5 163.42 USD | $26.52B 28.99B USD | 31.14 | $4.8 5.25 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $148.55 162.39 USD |
+0.1
|
$26.4B 28.86B USD | $7 7.65 USD | $148.55 162.39 USD | $148.75 162.6 USD | $26.4B 28.86B USD | 31.07 | $4.78 5.23 USD | |
CRRC Corporation Limited C2L.F | $0.56 0.62 USD |
+2.88
|
$25.42B 27.79B USD | $10K 10.93K USD | $0.56 0.62 USD | $0.56 0.62 USD | $25.42B 27.79B USD | 9.39 | $0.06 0.07 USD | |
Central Japan Railway Company CJPRF | $21.85 — |
0
|
$21.68B — | $10K — | $21.85 — | $21.86 — | $21.68B — | 8.95 | $2.44 — | |
Central Japan Railway Company JAP.F | $19.82 21.67 USD |
-0.13
|
$19.67B 21.5B USD | $51 55.75 USD | $19.82 21.67 USD | $19.82 21.67 USD | $19.67B 21.5B USD | 8.69 | $2.28 2.49 USD | |
MTR MTCPY | $10.04 — |
0
|
$20.81B — | $100 — | $10.04 — | $10.04 — | $20.81B — | 20.91 | $0.48 — | |
MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.61B — | $290 — | $3.27 — | $3.37 — | $20.61B — | 20.43 | $0.16 — | |
East Japan Railway Company EJPRF | $17.5 — |
0
|
$20.48B — | $600 — | $17.5 — | $18.4 — | $20.48B — | 16.05 | $1.09 — | |
MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+1.4
|
$18.39B 20.11B USD | $54 59.03 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.39B 20.11B USD | 19.33 | $0.15 0.16 USD | |
East Japan Railway Company EJR.F | $15.23 16.65 USD |
-0.36
|
$17.44B 19.07B USD | $200 218.63 USD | $15.29 16.71 USD | $15.29 16.71 USD | $17.44B 19.07B USD | 15.07 | $1.01 1.1 USD | |
East Japan Railway Company EJR0.F | $7.5 8.2 USD |
-0.66
|
$17.39B 19.01B USD | $24 26.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.39B 19.01B USD | 14.70 | $0.51 0.56 USD | |
West Japan Railway Company WJRYF | $19.72 — |
0
|
$9.66B — | $200 — | $19.72 — | $19.72 — | $9.66B — | 15.52 | $1.27 — | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $990 11.98 USD |
-0.5
|
$792B 9.58B USD | $300.68K 3.64K USD | $988.25 11.96 USD | $1,004.95 12.16 USD | $792B 9.58B USD | 71.06 | $13.93 0.17 USD | |
Getlink SE TNU.F | $30.8 33.67 USD |
+0.65
|
$8.66B 9.47B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.66B 9.47B USD | 25.66 | $1.2 1.31 USD | |
Getlink SE GET.VI | $15.85 17.33 USD |
-0.28
|
$8.58B 9.38B USD | $0 0 USD | $15.85 17.33 USD | $15.85 17.33 USD | $8.58B 9.38B USD | 26.41 | $0.6 0.66 USD | |
Getlink SE TNU3.F | $15.77 17.23 USD |
-0.38
|
$8.57B 9.37B USD | $67 73.24 USD | $15.77 17.23 USD | $15.86 17.34 USD | $8.57B 9.37B USD | 26.27 | $0.6 0.66 USD | |
West Japan Railway Company WEJ.F | $17.1 18.69 USD |
0
|
$8.32B 9.1B USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.32B 9.1B USD | 14.49 | $1.18 1.29 USD | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.07 — |
0
|
$9.05B — | $100 — | $2.07 — | $2.07 — | $9.05B — | 18.81 | $0.11 — | |
Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.70 | $0.64 — | |
Alstom SA AOMFF | $18.4 — |
0
|
$8.7B — | $420 — | $18.4 — | $20.9 — | $8.7B — | 0 | -$0.85 — | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+4.85
|
$7.48B 8.17B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.48B 8.17B USD | 8.65 | $0.04 0.04 USD | |
Alstom SA ALSO.VI | $15.57 17.02 USD |
+0.1
|
$7.24B 7.91B USD | $0 0 USD | $15.57 17.02 USD | $15.57 17.02 USD | $7.24B 7.91B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA AOMU.F | $1.48 1.62 USD |
0
|
$7.23B 7.9B USD | $1.3K 1.42K USD | $1.48 1.62 USD | $1.48 1.62 USD | $7.23B 7.9B USD | 0 | -$0.08 -0.08 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17 18.58 USD |
+1.8
|
$7.2B 7.87B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.2B 7.87B USD | 12.05 | $1.41 1.54 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.48 3.8 USD |
+1.75
|
$7.2B 7.87B USD | $107 116.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.2B 7.87B USD | 12.42 | $0.28 0.31 USD | |
Alstom SA AOMD.F | $15.3 16.72 USD |
-0.61
|
$7.18B 7.85B USD | $1.01K 1.1K USD | $15.3 16.72 USD | $15.48 16.92 USD | $7.18B 7.85B USD | 0 | -$0.8 -0.8 USD | |
Container Corporation of India Limited CONCOR.BO | $1,046.9 12.67 USD |
-0.39
|
$637.87B 7.72B USD | $43.83K 530.32 USD | $1,044.3 12.63 USD | $1,070.95 12.96 USD | $637.87B 7.72B USD | 50.57 | $20.7 0.25 USD | |
China Railway Signal & Communication CRYCY | $3.84 — |
0
|
$7.65B — | $100 — | $3.84 — | $3.84 — | $7.65B — | 8.72 | $0.44 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.59B — | $342 — | $15.4 — | $15.4 — | $7.59B — | 10.19 | $1.51 — | |
China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
Keisei Electric Railway Co., Ltd. 9009.T | $5,225 35.27 USD |
-0.44
|
$854.85B 5.77B USD | $401K 2.71K USD | $5,217 35.22 USD | $5,299 35.77 USD | $854.85B 5.77B USD | 9.95 | $524.8 3.54 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $30.4 33.23 USD |
0
|
$5.01B 5.48B USD | $36 39.35 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.01B 5.48B USD | 9.93 | $3.06 3.34 USD | |
Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
Aurizon QRNNF | $2.51 — |
+1.8
|
$4.77B — | $5.39K — | $2.42 — | $2.51 — | $4.77B — | 16.73 | $0.15 — | |
Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.03
|
$4.17B 4.56B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.17B 4.56B USD | 15.73 | $0.14 0.15 USD | |
Kyushu Railway Company 9142.T | $3,429 23.15 USD |
-1.12
|
$538.78B 3.64B USD | $770.1K 5.2K USD | $3,411 23.03 USD | $3,469 23.42 USD | $538.78B 3.64B USD | 14.00 | $244.84 1.65 USD | |
Kyushu Railway Company KRH.F | $19.8 21.64 USD |
-1.98
|
$3.12B 3.41B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.12B 3.41B USD | 13.84 | $1.43 1.56 USD | |
Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.65 0.22 USD |
-1.29
|
$115.65B 3.25B USD | $39.93M 1.12M USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.65B 3.25B USD | 36.42 | $0.21 0.005 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
-1.63
|
$2.95B 3.22B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.95B 3.22B USD | 18.10 | $0.01 0.01 USD | |
Hyundai Rotem Company 064350.KS | $38,900 29.36 USD |
-1.64
|
$4.25T 3.2B USD | $1.21M 913.75 USD | $38,350 28.95 USD | $39,450 29.78 USD | $4.25T 3.2B USD | 0 | $0 0 USD | |
Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3B — | $70K — | $0.28 — | $0.28 — | $3B — | 14.21 | $0.02 — | |
Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
0
|
$2.67B 2.92B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.67B 2.92B USD | 12.59 | $0.02 0.02 USD | |
Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.85B — | $400 — | $28 — | $28 — | $2.85B — | 20.14 | $1.39 — | |
Trinity Industries, Inc. TRN.MX | $550 32.57 USD |
0
|
$45.01B 2.67B USD | $0 0 USD | $550 32.57 USD | $550 32.57 USD | $45.01B 2.67B USD | 18.34 | $29.98 1.78 USD | |
ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.53B — | $503 — | $22.6 — | $22.6 — | $2.53B — | 18.37 | $1.23 — | |
Trinity Industries, Inc. TTA.F | $28 30.61 USD |
-2.78
|
$2.29B 2.5B USD | $127 138.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.29B 2.5B USD | 17.94 | $1.56 1.71 USD | |
Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
-0.56
|
$2B 2.19B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2B 2.19B USD | 15.30 | $1.15 1.26 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
-0.57
|
$2B 2.19B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2B 2.19B USD | 14.50 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.88 0.96 USD |
-3.83
|
$1.94B 2.12B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.9499 1.03 USD | $1.94B 2.12B USD | 14.66 | $0.06 0.07 USD | |
MRS Logística S.A. MRSA6B.SA | $30.99 6.28 USD |
0
|
$10.27B 2.08B USD | $0 0 USD | $30.99 6.28 USD | $30.99 6.28 USD | $10.27B 2.08B USD | 8.00 | $3.87 0.78 USD | |
Nankai Electric Railway Co., Ltd. 9044.T | $2,654 17.92 USD |
-0.41
|
$300.52B 2.03B USD | $162.5K 1.1K USD | $2,630 17.75 USD | $2,662.5 17.97 USD | $300.52B 2.03B USD | 12.55 | $211.33 1.43 USD | |
BTS Group Holdings Public Company Limited BTS-R.BK | $4.66 0.13 USD |
-1.69
|
$61.36B 1.73B USD | $46.33M 1.3M USD | $4.66 0.13 USD | $4.74 0.13 USD | $61.36B 1.73B USD | 116.50 | $0.04 0.001 USD | |
The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$27.6B 1.63B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $27.6B 1.63B USD | 14.44 | $60.9 3.61 USD | |
The Greenbrier Companies, Inc. G90.F | $45.4 49.63 USD |
-0.44
|
$1.43B 1.56B USD | $20 21.86 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.43B 1.56B USD | 14.36 | $3.16 3.45 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $34.45 37.66 USD |
-3.3
|
$1.26B 1.38B USD | $1.4K 1.53K USD | $34.35 37.55 USD | $35.1 38.37 USD | $1.26B 1.38B USD | 21.13 | $1.63 1.78 USD | |
FirstGroup plc FGROY | $2.24 — |
0
|
$1.36B — | $154 — | $2.24 — | $2.24 — | $1.36B — | 0 | -$0.21 — | |
Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,541.5 17.16 USD |
+0.18
|
$199.75B 1.35B USD | $82.5K 556.9 USD | $2,528 17.06 USD | $2,549 17.21 USD | $199.75B 1.35B USD | 8.11 | $313.32 2.11 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34 37.17 USD |
-3.13
|
$1.18B 1.29B USD | $100 109.31 USD | $34 37.17 USD | $35.05 38.31 USD | $1.18B 1.29B USD | 13.07 | $2.6 2.84 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.16B 1.27B USD | 7.97 | $1.83 2 USD | |
FirstGroup plc FGR.F | $1.86 2.04 USD |
+1.75
|
$1.15B 1.25B USD | $52 56.84 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.15B 1.25B USD | 0 | -$0.2 -0.2 USD | |
Jungfraubahn Holding AG JFN.SW | $191.6 218 USD |
0
|
$1.07B 1.22B USD | $2.67K 3.04K USD | $190 216.18 USD | $193.2 219.82 USD | $1.07B 1.22B USD | 14.08 | $13.6 15.47 USD | |
FirstGroup FGROF | $1.91 — |
-20.08
|
$1.2B — | $13.2K — | $1.91 — | $1.91 — | $1.2B — | 0 | -$0.21 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$1B — | $18.1K — | $1.69 — | $1.69 — | $1B — | 24.14 | $0.07 — | |
Vossloh AG 0N2Z.IL | $47.33 51.73 USD |
-0.63
|
$871.49M 952.66M USD | $6 6.56 USD | $47.1 51.49 USD | $47.2 51.6 USD | $871.49M 952.66M USD | 16.66 | $2.84 3.1 USD | |
Vossloh AG VOS.F | $47.9 52.36 USD |
+0.31
|
$841.33M 919.68M USD | $50 54.66 USD | $47.3 51.71 USD | $47.9 52.36 USD | $841.33M 919.68M USD | 19.39 | $2.47 2.7 USD | |
Vossloh AG VOS.VI | $47.1 51.49 USD |
-1.05
|
$827.27M 904.32M USD | $0 0 USD | $47.1 51.49 USD | $47.4 51.81 USD | $827.27M 904.32M USD | 19.06 | $2.47 2.7 USD | |
Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
-0.95
|
$522.95M 571.66M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $522.95M 571.66M USD | 10.40 | $0.1 0.11 USD | |
Mobico Group Plc 3NA.F | $0.5999 0.66 USD |
+2.56
|
$374.6M 409.49M USD | $56.87K 62.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $374.6M 409.49M USD | 0 | -$0.36 -0.3 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.34 0.37 USD |
-2.87
|
$317.4M 346.96M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $317.4M 346.96M USD | 33.79 | $0.01 0.01 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
Sanyo Electric Railway Co.,Ltd. 9052.T | $2,121 14.32 USD |
+1.05
|
$47.12B 318.09M USD | $14.9K 100.58 USD | $2,100 14.18 USD | $2,122 14.32 USD | $47.12B 318.09M USD | 15.15 | $140 0.95 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,110 20.99 USD |
+0.48
|
$38.16B 257.62M USD | $12.3K 83.03 USD | $3,080 20.79 USD | $3,115 21.03 USD | $38.16B 257.62M USD | 17.91 | $173.63 1.17 USD | |
Nippon Sharyo, Ltd. 7102.T | $2,489 16.8 USD |
+0.61
|
$35.92B 242.46M USD | $29.7K 200.48 USD | $2,462 16.62 USD | $2,491 16.81 USD | $35.92B 242.46M USD | 6.67 | $372.83 2.52 USD | |
PT Blue Bird Tbk BIRD.JK | $1,465 0.09 USD |
+1.1
|
$3.67T 234.24M USD | $5.08M 324.78 USD | $1,450 0.09 USD | $1,500 0.1 USD | $3.67T 234.24M USD | 8.22 | $178.02 0.01 USD | |
Nippon Sharyo, Ltd. NIP.MU | $14.3 15.63 USD |
+1.42
|
$211.25M 230.93M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $211.25M 230.93M USD | 6.55 | $2.18 2.38 USD | |
L.B. Foster Company LB1A.F | $19.1 20.88 USD |
-6.37
|
$209.41M 228.91M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $209.41M 228.91M USD | 28.08 | $0.68 0.74 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $119.5 3.8 USD |
0
|
$7.08B 225.04M USD | $70.87K 2.25K USD | $118.5 3.77 USD | $120 3.81 USD | $7.08B 225.04M USD | 16.78 | $7.12 0.23 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}