$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Page de résultat 2 pour Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Chemins de fer (261)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
-3.03
$8.83M 6.55M USD $22K 16.33K USD $0.16 0.12 USD $0.17 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Traffic Technologies Limited  TTI.AX $0.003 0.0019 USD
0
$3.77M 2.5M USD $1.63M 1.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.77M 2.5M USD 0 -$0.02 -0.01 USD
USD Partners LP  USDP $0.008
+14.29
$321.18K $4.95K $0.0071 $0.0071 $321.18K 0.26 $0.03
Union Pacific Corporation  UPAC34.SA $328.8 66.64 USD
+1.69
$785.8B 159.27B USD $0 0 USD $0 0 USD $0 0 USD $785.8B 159.27B USD 21.36 $15.39 3.12 USD
Union Pacific Corporation  UNP.MX $4,440 262.9 USD
+0.32
$2.65T 157.08B USD $8 0.47 USD $4,440 262.9 USD $4,440 262.9 USD $2.65T 157.08B USD 21.41 $207.35 12.28 USD
Union Pacific Corporation  UNPC.VI $205 224.09 USD
+1.18
$122.48B 133.89B USD $0 0 USD $201 219.72 USD $205 224.09 USD $122.48B 133.89B USD 21.64 $9.47 10.35 USD
Union Pacific Corporation  UNP.F $201.9 220.7 USD
+0.07
$120.63B 131.87B USD $51 55.75 USD $201.9 220.7 USD $201.9 220.7 USD $120.63B 131.87B USD 21.34 $9.46 10.34 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Canadian Pacific Kansas City Limited  CPRL34.SA $110.77 22.45 USD
0
$413.36B 83.78B USD $0 0 USD $0 0 USD $0 0 USD $413.36B 83.78B USD 26.37 $4.2 0.85 USD
Canadian National Railway Company  CNIC34.SA $24.8 5.03 USD
+3.51
$373.49B 75.7B USD $0 0 USD $0 0 USD $0 0 USD $373.49B 75.7B USD 20.49 $1.21 0.25 USD
CSX Corporation  CSXC34.SA $93.2 18.89 USD
+2.33
$350.16B 70.97B USD $0 0 USD $0 0 USD $0 0 USD $350.16B 70.97B USD 19.87 $4.69 0.95 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Norfolk Southern Corporation  N1SC34.SA $364.47 73.87 USD
+0.37
$328.67B 66.62B USD $0 0 USD $364.47 73.87 USD $364.47 73.87 USD $328.67B 66.62B USD 17.54 $20.77 4.21 USD
Canadian National Railway Company  CY2.F $89.84 98.21 USD
-0.88
$56.37B 61.63B USD $40 43.73 USD $89.84 98.21 USD $89.84 98.21 USD $56.37B 61.63B USD 20.18 $4.45 4.86 USD
CSX Corporation  CSX.VI $28.99 31.68 USD
+1.9
$54.45B 59.52B USD $0 0 USD $28.29 30.92 USD $28.99 31.68 USD $54.45B 59.52B USD 20.26 $1.43 1.56 USD
CSX Corporation  CXR.F $28.57 31.23 USD
+1.2
$53.67B 58.67B USD $5 5.47 USD $28.57 31.23 USD $28.57 31.23 USD $53.67B 58.67B USD 19.97 $1.43 1.56 USD
Norfolk Southern Corporation  NSCO.VI $226 247.05 USD
+0.89
$50.95B 55.7B USD $184 201.14 USD $222 242.68 USD $226 247.05 USD $50.95B 55.7B USD 18.07 $12.5 13.66 USD
Norfolk Southern Corporation  NFS.F $224 244.86 USD
+1.82
$50.66B 55.38B USD $75 81.99 USD $224 244.86 USD $224 244.86 USD $50.66B 55.38B USD 17.92 $12.5 13.66 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $4,050 239.81 USD
0
$693.06B 41.04B USD $0 0 USD $0 0 USD $0 0 USD $693.06B 41.04B USD 34.01 $119.07 7.05 USD
Westinghouse Air Brake Technologies Corporation  WAB.VI $183.2 200.26 USD
+1.3
$31.35B 34.27B USD $0 0 USD $181.05 197.91 USD $183.2 200.26 USD $31.35B 34.27B USD 33.55 $5.46 5.97 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $181.15 198.02 USD
+0.86
$31.22B 34.13B USD $14 15.3 USD $181.15 198.02 USD $181.15 198.02 USD $31.22B 34.13B USD 33.29 $5.44 5.95 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJPRF $21.55
0
$24.97B $1 $20.6 $20.6 $24.97B 15.84 $1.36
MTR  MTCPY $11.27
0
$23.35B $244 $10.35 $10.35 $23.35B 11.61 $0.97
East Japan Railway Company  EJR.F $18.62 20.35 USD
+0.68
$21.22B 23.2B USD $90 98.38 USD $18.62 20.35 USD $18.62 20.35 USD $21.22B 23.2B USD 16.04 $1.16 1.27 USD
East Japan Railway Company  EJR0.F $9.2 10.06 USD
+0.55
$21.2B 23.17B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $21.2B 23.17B USD 15.86 $0.58 0.63 USD
Central Japan Railway Company  CJPRF $22.56
-1.91
$22.34B $10 $21.85 $21.86 $22.34B 7.07 $3.19
MTR Corporation Limited  MTRJF $3.53
0
$21.94B $674 $3.27 $3.27 $21.94B 11.03 $0.32
MTR Corporation Limited  MRI.F $3.02 3.3 USD
+2.72
$19.68B 21.51B USD $175 191.3 USD $3.02 3.3 USD $3.02 3.3 USD $19.68B 21.51B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $19.13 20.91 USD
0
$18.84B 20.59B USD $306 334.5 USD $19.13 20.91 USD $19.13 20.91 USD $18.84B 20.59B USD 7.03 $2.72 2.97 USD
Hyundai Rotem Company  064350.KS $184,800 139.49 USD
-4.69
$20.17T 15.22B USD $1.16M 873.93 USD $184,700 139.42 USD $193,900 146.36 USD $20.17T 15.22B USD 0 $0 0 USD
Alstom SA  AOMFF $23.31
+0.52
$10.99B $1.46K $21.3 $21.3 $10.99B 64.74 $0.36
Getlink SE  GRPTF $19.28
0
$10.45B $27 $16.45 $16.45 $10.45B 28.35 $0.68
West Japan Railway Company  WJRYF $22.29
0
$10.42B $100 $17.3 $17.3 $10.42B 13.50 $1.65
Alstom SA  AOMD.DE $20.27 22.16 USD
+0.7
$9.36B 10.24B USD $123 134.46 USD $20.2 22.08 USD $20.27 22.16 USD $9.36B 10.24B USD 65.38 $0.31 0.34 USD
Alstom SA  ALSO.VI $20.22 22.1 USD
-0.1
$9.34B 10.21B USD $0 0 USD $20.07 21.94 USD $20.28 22.17 USD $9.34B 10.21B USD 65.22 $0.31 0.34 USD
Alstom SA  AOMD.F $20.07 21.94 USD
-0.69
$9.27B 10.13B USD $100 109.31 USD $20.07 21.94 USD $20.08 21.95 USD $9.27B 10.13B USD 64.74 $0.31 0.34 USD
Alstom SA  AOMU.F $2 2.19 USD
0
$9.24B 10.1B USD $5K 5.47K USD $2 2.19 USD $2 2.19 USD $9.24B 10.1B USD 66.66 $0.03 0.03 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.96B 9.8B USD $325 355.27 USD $18.9 20.66 USD $18.9 20.66 USD $8.96B 9.8B USD 13.59 $1.39 1.52 USD
Getlink SE  GET.VI $16.06 17.56 USD
-0.68
$8.78B 9.6B USD $0 0 USD $16.06 17.56 USD $16.18 17.69 USD $8.78B 9.6B USD 27.68 $0.58 0.63 USD
Getlink SE  TNU.F $31 33.89 USD
-0.64
$8.73B 9.54B USD $0 0 USD $31 33.89 USD $31 33.89 USD $8.73B 9.54B USD 26.72 $1.16 1.27 USD
Getlink SE  TNU3.F $15.93 17.41 USD
-0.69
$8.72B 9.53B USD $4 4.37 USD $15.93 17.41 USD $15.93 17.41 USD $8.72B 9.53B USD 27.46 $0.58 0.63 USD
China Railway Signal & Communication  CRYCY $4.29
+28.83
$9.39B $1.46K $4.33 $4.83 $9.39B 9.53 $0.45
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.9
0
$8.3B $100 $1.9 $1.9 $8.3B 17.27 $0.11
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $775.65 9.38 USD
-1.11
$620.52B 7.51B USD $35.34K 427.56 USD $774.3 9.37 USD $783.9 9.48 USD $620.52B 7.51B USD 47.00 $16.5 0.2 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.18B $12 $15.4 $15.4 $7.18B 12.02 $1.83
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.4 USD
+1.69
$6.15B 6.72B USD $27K 29.51K USD $0.3599 0.4 USD $0.3599 0.4 USD $6.15B 6.72B USD 9.05 $0.04 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.3 3.61 USD
0
$5.98B 6.53B USD $247 270 USD $3.3 3.61 USD $3.3 3.61 USD $5.98B 6.53B USD 10.64 $0.31 0.34 USD
Container Corporation of India Limited  CONCOR.BO $616.45 7.46 USD
-1.84
$469.5B 5.68B USD $49.79K 602.36 USD $614.4 7.43 USD $628.55 7.6 USD $469.5B 5.68B USD 36.49 $16.89 0.2 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.25 7.93 USD
-0.68
$3.63B 3.97B USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $3.63B 3.97B USD 8.84 $0.82 0.9 USD
Odakyu Electric Railway  ODERF $10.5
0
$3.91B $500 $14.93 $14.93 $3.91B 10.39 $1.01
Kyushu Railway Company  9142.T $3,665 24.74 USD
-0.24
$567.01B 3.83B USD $373.2K 2.52K USD $3,665 24.74 USD $3,704 25 USD $567.01B 3.83B USD 13.14 $278.86 1.88 USD
Kyushu Railway Company  KRH.F $21.2 23.17 USD
0
$3.37B 3.68B USD $35 38.26 USD $21.2 23.17 USD $21.2 23.17 USD $3.37B 3.68B USD 13.25 $1.6 1.75 USD
Aurizon  QRNNF $1.95
0
$3.63B $3K $1.95 $1.95 $3.63B 13.92 $0.14
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Aurizon Holdings Limited  QRL.F $1.74 1.9 USD
+1.25
$3.12B 3.42B USD $876 957.59 USD $1.74 1.9 USD $1.74 1.9 USD $3.12B 3.42B USD 14.49 $0.12 0.13 USD
Tobu Railway Co., Ltd.  9001.T $2,501 16.88 USD
+0.08
$496.4B 3.35B USD $659.8K 4.45K USD $2,496 16.85 USD $2,542 17.16 USD $496.4B 3.35B USD 9.88 $252.9 1.71 USD
ComfortDelGro Corporation Limited  CDGLY $24.7
+23.5
$2.9B $3 $24.7 $24.7 $2.9B 16.25 $1.52
Guangshen Railway Company  GNGYF $0.23
0
$2.69B $3.36K $0.2099 $0.2099 $2.69B 11.32 $0.02
Stadler Rail AG  SRAIF $23.23
0
$2.65B $400 $28 $28 $2.65B 48.39 $0.48
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
+1.92
$2.3B 2.51B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.3B 2.51B USD 10.59 $0.02 0.02 USD
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME $75 0.83 USD
+14.5
$217.94B 2.41B USD $1 0.01 USD $0 0 USD $0 0 USD $217.94B 2.41B USD 0 -$105 -1.1 USD
ComfortDelGro  CDGLF $1.11
0
$2.4B $1K $1.09 $1.09 $2.4B 13.81 $0.08
ComfortDelGro Corporation Limited  VZ1.SG $0.9399 1.02 USD
+1.63
$2.1B 2.29B USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $2.1B 2.29B USD 15.58 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ10.F $16.5 18.04 USD
+1.23
$2.09B 2.28B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $2.09B 2.28B USD 12.89 $1.28 1.4 USD
ComfortDelGro Corporation Limited  VZ1.F $0.93 1.02 USD
+1.09
$2.09B 2.28B USD $11 12.02 USD $0.93 1.02 USD $0.93 1.02 USD $2.09B 2.28B USD 15.50 $0.06 0.07 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.3B 2.27B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.3B 2.27B USD 9.60 $129.08 7.64 USD
Trinity Industries, Inc.  TTA.F $24.2 26.45 USD
-0.82
$1.98B 2.16B USD $264 288.59 USD $24.2 26.45 USD $24.2 26.45 USD $1.98B 2.16B USD 16.02 $1.51 1.65 USD
Bangkok Expressway and Metro Public Company Limited  BEM-R.BK $5.05 0.14 USD
-0.98
$75.64B 2.13B USD $16.22M 456.42K USD $5 0.14 USD $5.15 0.14 USD $75.64B 2.13B USD 24.04 $0.21 0.005 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.83B 2B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.83B 2B USD 12.00 $0.01 0.01 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  0RKF.IL $48 52.47 USD
+1.53
$1.76B 1.92B USD $8.05K 8.8K USD $0 0 USD $0 0 USD $1.76B 1.92B USD 29.44 $1.63 1.78 USD
Vossloh AG  VOS.F $90.4 98.82 USD
0
$1.75B 1.91B USD $128 139.92 USD $88.6 96.85 USD $90.4 98.82 USD $1.75B 1.91B USD 26.51 $3.41 3.73 USD
Vossloh AG  VOS.VI $88.6 96.85 USD
0
$1.71B 1.87B USD $0 0 USD $88.2 96.41 USD $88.6 96.85 USD $1.71B 1.87B USD 25.98 $3.41 3.73 USD
MRS Logística S.A.  MRSA6B.SA $25.5 5.17 USD
0
$9.2B 1.86B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $9.2B 1.86B USD 6.52 $3.91 0.79 USD
FirstGroup plc  FGROY $3.25
0
$1.83B $100 $3.25 $3.25 $1.83B 12.03 $0.27
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.55 51.98 USD
0
$1.63B 1.78B USD $30 32.79 USD $46.6 50.94 USD $47.55 51.98 USD $1.63B 1.78B USD 15.74 $3.02 3.3 USD
Vossloh AG  0N2Z.IL $88.2 96.41 USD
-0.23
$1.62B 1.78B USD $44.55K 48.7K USD $0 0 USD $0 0 USD $1.62B 1.78B USD 31.05 $2.84 3.1 USD
FirstGroup  FGROF $2.75
0
$1.71B $100 $2.5 $2.5 $1.71B 10.18 $0.27
Nankai Electric Railway Co., Ltd.  9044.T $2,202.5 14.87 USD
+0.46
$249.38B 1.68B USD $266.1K 1.8K USD $2,197 14.83 USD $2,219 14.98 USD $249.38B 1.68B USD 11.08 $198.64 1.34 USD
The Greenbrier Companies, Inc.  G90.F $38.2 41.76 USD
0
$1.47B 1.61B USD $49 53.56 USD $38.2 41.76 USD $38.2 41.76 USD $1.47B 1.61B USD 6.32 $6.04 6.6 USD
FirstGroup plc  FGR.F $2.56 2.8 USD
-0.77
$1.45B 1.58B USD $5.73K 6.26K USD $2.56 2.8 USD $2.56 2.8 USD $1.45B 1.58B USD 11.13 $0.23 0.25 USD
BTS Group Holdings Public Company Limited  BTS-R.BK $3.48 0.1 USD
+1.16
$56.01B 1.58B USD $40.36M 1.14M USD $3.44 0.1 USD $3.5 0.1 USD $56.01B 1.58B USD 23.19 $0.15 0.004 USD
Nishi-Nippon Railroad Co., Ltd.  9031.T $2,062 13.92 USD
+1.28
$159.76B 1.08B USD $316.1K 2.13K USD $2,037 13.75 USD $2,070.5 13.98 USD $159.76B 1.08B USD 7.73 $266.72 1.8 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.8 12.9 USD
+0.85
$935.27M 1.02B USD $11 12.02 USD $11.8 12.9 USD $11.8 12.9 USD $935.27M 1.02B USD 7.61 $1.55 1.69 USD
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$567.57M $18.1K $1.69 $1.69 $567.57M 16.83 $0.06
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
+1.12
$500.5M 547.11M USD $98 107.13 USD $0.9 0.98 USD $0.9 0.98 USD $500.5M 547.11M USD 22.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
Sanyo Electric Railway Co.,Ltd.  9052.T $1,975 13.33 USD
+0.46
$43.88B 296.23M USD $11.8K 79.65 USD $1,971 13.3 USD $1,984 13.39 USD $43.88B 296.23M USD 14.47 $136.44 0.92 USD
PT Blue Bird Tbk  BIRD.JK $1,815 0.12 USD
+1.4
$4.54T 290.2M USD $772.1K 49.34 USD $1,790 0.11 USD $1,830 0.12 USD $4.54T 290.2M USD 7.14 $254 0.02 USD
Kanagawa Chuo Kotsu Co., Ltd.  9081.T $3,500 23.63 USD
+0.72
$42.95B 289.92M USD $10K 67.5 USD $3,500 23.63 USD $3,545 23.93 USD $42.95B 289.92M USD 8.44 $414.22 2.8 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.65 10.55 USD
0
$254.76M 278.49M USD $30 32.79 USD $9.65 10.55 USD $9.65 10.55 USD $254.76M 278.49M USD 0 -$2.6 -2.8 USD
YICHEN IND  1596.HK $2.35 0.3 USD
-5.24
$2.11B 269.78M USD $135K 17.26K USD $2.35 0.3 USD $2.35 0.3 USD $2.11B 269.78M USD 0 -$0.06 -0.007 USD
Taiwan Taxi Co.,Ltd.  2640.TWO $135.5 4.31 USD
+0.74
$8.03B 255.17M USD $24.43K 776.3 USD $134 4.26 USD $134.5 4.27 USD $8.03B 255.17M USD 14.84 $9.13 0.29 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2399 0.27 USD
-8.96
$229.89M 251.31M USD $1.49K 1.63K USD $0.2399 0.27 USD $0.2399 0.27 USD $229.89M 251.31M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $21 22.96 USD
+0.96
$221.75M 242.4M USD $3 3.28 USD $21 22.96 USD $21 22.96 USD $221.75M 242.4M USD 7.50 $2.8 3.06 USD
Mobico  NXPGF $0.39
0
$238.11M $1K $0.5899 $0.5899 $238.11M 0 -$1.84
BVZ Holding AG  BVZN.SW $975 1109.34 USD
0
$194.32M 221.09M USD $1 1.14 USD $975 1109.34 USD $975 1109.34 USD $194.32M 221.09M USD 8.91 $109.4 124.47 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici