Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (8)
- Canada (3)
- Chine (35)
- Finlande (1)
- France (5)
- Allemagne (50)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (19)
- Malaisie (2)
- Mexique (9)
- Norvège (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (4)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Produits industriels (234)
- {{item.name}}
- Tous secteur
- Produits industriels (234)
Chemins de fer (234)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $271.28 — |
+0.97
|
$161.06B — | $2.18M — | $267.85 — | $271.52 — | $161.06B — | 22.32 | $12.15 — | ||
| CSX CSX | $47.28 — |
+0.36
|
$87.85B — | $9.50M — | $46.72 — | $47.55 — | $87.85B — | 29.00 | $1.63 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.88 93.41 USD |
+0.12
|
CA$111.75B 82.92B USD | CA$792.58K 588.14K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$111.75B 82.92B USD | 28.09 | CA$4.48 3.32 USD | ||
| Canadian Pacific Kansas City CP | $90.20 — |
+0.17
|
$80.07B — | $1.50M — | $89.39 — | $91.32 — | $80.07B — | 28.09 | $3.21 — | ||
| Canadian National Railway Company CNR.TO | CA$167.87 124.57 USD |
+0.05
|
CA$101.83B 75.56B USD | CA$2.76M 2.05M USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$101.83B 75.56B USD | 22.11 | CA$7.59 5.63 USD | ||
| Canadian National Railway Company CNI | $120.31 — |
+0.13
|
$72.98B — | $2.18M — | $119.31 — | $121.45 — | $72.98B — | 22.11 | $5.44 — | ||
| Norfolk Southern NSC | $312.32 — |
+0.77
|
$70.15B — | $687.81K — | $309.16 — | $313.49 — | $70.15B — | 26.31 | $11.87 — | ||
| Westinghouse Air Brake WAB | $265.77 — |
+2.36
|
$45.10B — | $835.16K — | $258.99 — | $267.50 — | $45.10B — | 37.59 | $7.07 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.03 0.74 USD |
+0.6
|
CN¥246.10B 36.31B USD | CN¥150.23M 22.17M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥246.10B 36.31B USD | 18.62 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥3,460 23.36 USD |
+2.28
|
¥4T 26.36B USD | ¥3M 21.86K USD | ¥3,373 22.77 USD | ¥3,463 23.38 USD | ¥4T 26.36B USD | 15.75 | ¥220 1.48 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.44 4.02 USD |
+0.51
|
HK$195.37B 24.98B USD | HK$3.74M 478.14K USD | HK$31.14 3.98 USD | HK$31.82 4.07 USD | HK$195.37B 24.98B USD | 13.32 | HK$2.36 0.3 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.64 0.83 USD |
+0.53
|
CN¥161.86B 23.88B USD | CN¥154.67M 22.82M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥161.86B 23.88B USD | 12.00 | CN¥0.47 0.07 USD | ||
| East Japan Railway Company EJPRY | $10.52 — |
+0.19
|
$23.75B — | $8.91K — | $10.51 — | $10.55 — | $23.75B — | 15.47 | $0.68 — | ||
| Central Japan Railway Company 9022.T | ¥3,507 23.67 USD |
+1.27
|
¥3T 22.61B USD | ¥4M 24.58K USD | ¥3,436 23.19 USD | ¥3,509 23.69 USD | ¥3T 22.61B USD | 6.14 | ¥571 3.85 USD | ||
| Central Japan Railway Company CJPRY | $10.72 — |
+1.13
|
$20.48B — | $9.61K — | $10.68 — | $10.82 — | $20.48B — | 6.02 | $1.78 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.30 0.68 USD |
-0.19
|
HK$152.10B 19.45B USD | HK$14.29M 1.83M USD | HK$5.15 0.66 USD | HK$5.32 0.68 USD | HK$152.10B 19.45B USD | 9.81 | HK$0.54 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥52.41M 7.73M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
| Alstom SA 0J2R.IL | €16.60 19.16 USD |
+1.09
|
€11.87B 13.7B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €11.87B 13.7B USD | 0 | -€0.34 -0.3 USD | ||
| Getlink SE 0P72.IL | €18.24 21.06 USD |
+0.14
|
€10.04B 11.59B USD | €0.00 0 USD | €18.24 21.06 USD | €18.24 21.06 USD | €10.04B 11.59B USD | 27.63 | €0.66 0.76 USD | ||
| Getlink SE GET.PA | €18.24 21.06 USD |
0
|
€9.89B 11.42B USD | €632.44K 730.05K USD | €18.23 21.04 USD | €18.55 21.41 USD | €9.89B 11.42B USD | 30.91 | €0.59 0.68 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥54.56 8.05 USD |
-5.77
|
CN¥74.07B 10.93B USD | CN¥13.26M 1.96M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥74.07B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
| Alstom SA AOMD.DE | €16.42 18.95 USD |
0
|
€7.60B 8.77B USD | €2.95K 3.41K USD | €16.38 18.91 USD | €16.81 19.4 USD | €7.60B 8.77B USD | 27.36 | €0.60 0.69 USD | ||
| Alstom SA ALO.PA | €16.41 18.94 USD |
-2.61
|
€7.59B 8.76B USD | €2.22M 2.56M USD | €16.40 18.93 USD | €16.95 19.56 USD | €7.59B 8.76B USD | 27.34 | €0.60 0.69 USD | ||
| Alstom SA ALSMY | $1.86 — |
-1.59
|
$8.60B — | $166.25K — | $1.83 — | $1.88 — | $8.60B — | 26.57 | $0.07 — | ||
| West Japan Railway Company 9021.T | ¥2,617 17.67 USD |
+2.55
|
¥1T 8.04B USD | ¥3M 23.33K USD | ¥2,540 17.15 USD | ¥2,618 17.67 USD | ¥1T 8.04B USD | 9.42 | ¥278 1.87 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.97 0.73 USD |
-0.2
|
CN¥52.63B 7.77B USD | CN¥38.96M 5.75M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
| West Japan Railway Company WJRYY | $15.86 — |
+0.06
|
$7.22B — | $8.78K — | $15.85 — | $15.93 — | $7.22B — | 9.16 | $1.73 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.22 5.14 USD |
-5.01
|
HK$54.01B 6.91B USD | HK$4.07M 520.51K USD | HK$39.28 5.02 USD | HK$41.90 5.36 USD | HK$54.01B 6.91B USD | 11.62 | HK$3.46 0.44 USD | ||
| Rumo S.A. RAIL3.SA | R$13.49 2.73 USD |
-0.22
|
R$25.03B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03B 5.07B USD | 24.08 | R$0.56 0.11 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.38 2.9 USD |
+1.15
|
A$7.37B 4.88B USD | A$4.37M 2.89M USD | A$4.32 2.86 USD | A$4.39 2.91 USD | A$7.37B 4.88B USD | 24.33 | A$0.18 0.12 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.80 0.82 USD |
+1.57
|
NT$145.21B 4.61B USD | NT$9.33M 296.31K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 22.05 | NT$1.17 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.37 0.43 USD |
+0.9
|
HK$35.69B 4.56B USD | HK$4.50M 575.51K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.69B 4.56B USD | 8.64 | HK$0.39 0.05 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹448.55 5.43 USD |
-0.97
|
₹341.62B 4.13B USD | ₹438.45K 5.3K USD | ₹448.20 5.42 USD | ₹454.20 5.5 USD | ₹341.62B 4.13B USD | 27.43 | ₹16.35 0.2 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,728 11.67 USD |
+1.41
|
¥597B 4.03B USD | ¥2M 13.2K USD | ¥1,694 11.43 USD | ¥1,738 11.73 USD | ¥597B 4.03B USD | 15.96 | ¥108 0.73 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,090 7.35 USD |
+1.44
|
¥525B 3.55B USD | ¥1M 7.74K USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥525B 3.55B USD | 10.94 | ¥100 0.67 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥21.53B 3.18B USD | CN¥39.72M 5.86M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥21.53B 3.18B USD | 13.81 | CN¥0.22 0.03 USD | ||
| Trinity Industries TRN | $34.15 — |
+1.73
|
$2.72B — | $572.19K — | $33.78 — | $34.68 — | $2.72B — | 10.77 | $3.17 — | ||
| Stadler Rail AG SRAIL.SW | CHF 21.50 26.97 USD |
-1.74
|
CHF 2.15B 2.7B USD | CHF 73.84K 92.61K USD | CHF 21.50 26.97 USD | CHF 21.98 27.57 USD | CHF 2.15B 2.7B USD | 24.43 | CHF 0.88 1.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.00 68.11 USD |
+0.17
|
€2.02B 2.33B USD | €842.00 971.95 USD | €58.90 67.99 USD | €59.00 68.11 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 39.92M 1.12M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 79.38B 2.23B USD | 21.19 | THB 0.25 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.47 0.36 USD |
-0.8
|
CN¥14.94B 2.2B USD | CN¥49.86M 7.26M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.27 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 18.25M 12.69M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.22 0.28 USD |
-0.89
|
HK$15.73B 2.01B USD | HK$1.10M 141.16K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$15.73B 2.01B USD | 8.88 | HK$0.25 0.03 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 254.00 318.58 USD |
+0.4
|
CHF 1.48B 1.86B USD | CHF 21.00 26.34 USD | CHF 254.00 318.58 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.86B USD | 18.69 | CHF 13.59 17.05 USD | ||
| The Greenbrier Companies GBX | $48.00 — |
+1.63
|
$1.49B — | $503.33K — | $47.75 — | $48.95 — | $1.49B — | 10.23 | $4.69 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.00 7.82 USD |
-1.12
|
CN¥9.96B 1.47B USD | CN¥1.27M 186.87K USD | CN¥51.90 7.66 USD | CN¥54.38 8.02 USD | CN¥9.96B 1.47B USD | 170.96 | CN¥0.31 0.05 USD | ||
| Vossloh AG VOS.DE | €63.00 72.72 USD |
+0.64
|
€1.22B 1.41B USD | €412.00 475.59 USD | €62.60 72.26 USD | €63.00 72.72 USD | €1.22B 1.41B USD | 26.47 | €2.38 2.75 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.16 1.65 USD |
-2.02
|
CN¥8.75B 1.29B USD | CN¥3.33M 491.14K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.75B 1.29B USD | 14.12 | CN¥0.79 0.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.56 2.72 USD |
-1.55
|
CN¥8.11B 1.2B USD | CN¥9.41M 1.35M USD | CN¥18.11 2.67 USD | CN¥18.84 2.78 USD | CN¥8.11B 1.2B USD | 97.10 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.60 0.83 USD |
+1.45
|
CN¥7.31B 1.08B USD | CN¥9.49M 1.4M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.31B 1.08B USD | 13.65 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.63M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.82 2.04 USD |
+6.47
|
CN¥6.54B 964.42M USD | CN¥41.68M 6M USD | CN¥12.64 1.86 USD | CN¥13.88 2.05 USD | CN¥6.54B 964.42M USD | 29.42 | CN¥0.47 0.07 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 12.20M 343.14K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.41M 1.83M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 10.91 | CN¥0.35 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.70 0.69 USD |
+1.73
|
CN¥6.08B 896.48M USD | CN¥23.73M 3.28M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.01 0.59 USD |
+1.01
|
CN¥5.82B 858.56M USD | CN¥7.33M 1.03M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥5.82B 858.56M USD | 21.00 | CN¥0.19 0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.55 2.66 USD |
0
|
SGD 1.11B 833.12M USD | SGD 207.90K 155.74K USD | SGD 3.53 2.65 USD | SGD 3.58 2.68 USD | SGD 1.11B 833.12M USD | 17.75 | SGD 0.20 0.15 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.14 0.91 USD |
-1.29
|
CN¥5.29B 780.95M USD | CN¥5.52M 815.15K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.29B 780.95M USD | 14.61 | CN¥0.42 0.06 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.52 3.32 USD |
-4.98
|
CN¥5.25B 774.96M USD | CN¥14.68M 2.17M USD | CN¥22.03 3.25 USD | CN¥23.25 3.43 USD | CN¥5.25B 774.96M USD | 77.65 | CN¥0.29 0.04 USD | ||
| Kelsian Group Limited KLS.AX | A$4.25 2.81 USD |
+1.19
|
A$1.15B 764.14M USD | A$801.09K 530.21K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$1.15B 764.14M USD | 17.70 | A$0.24 0.16 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.57 USD |
+1.06
|
CN¥4.63B 682.75M USD | CN¥17.14M 2.53M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.63B 682.75M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.20 2.1 USD |
-0.63
|
CN¥4.49B 662.07M USD | CN¥4.24M 625.91K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.32 2.12 USD |
-4.08
|
CN¥4.38B 646.93M USD | CN¥3.81M 558.79K USD | CN¥14.03 2.07 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.93M USD | 62.34 | CN¥0.23 0.03 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.40 1.2 USD |
-1.05
|
HK$5.03B 643.18M USD | HK$136.40K 17.44K USD | HK$9.36 1.2 USD | HK$9.41 1.2 USD | HK$5.03B 643.18M USD | 12.20 | HK$0.77 0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.66 1.87 USD |
-5.32
|
CN¥4.21B 621.62M USD | CN¥53.20M 7.85M USD | CN¥12.24 1.81 USD | CN¥13.50 1.99 USD | CN¥4.21B 621.62M USD | 30.87 | CN¥0.41 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.59 1.71 USD |
-1.37
|
CN¥4.01B 591.15M USD | CN¥6.93M 1.02M USD | CN¥11.12 1.64 USD | CN¥11.71 1.73 USD | CN¥4.01B 591.15M USD | 48.20 | CN¥0.24 0.04 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.84 2.63 USD |
-1.22
|
CN¥3.76B 554.53M USD | CN¥538.42K 79.44K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.76B 554.53M USD | 22.58 | CN¥0.79 0.12 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.58 1.41 USD |
-2.84
|
CN¥3.74B 551.25M USD | CN¥10.17M 1.48M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.74B 551.25M USD | 21.31 | CN¥0.45 0.07 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.27 1.07 USD |
-0.41
|
CN¥3.47B 512.07M USD | CN¥1.41M 208.25K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.47B 512.07M USD | 72.70 | CN¥0.10 0.01 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.02 1.26 USD |
-1.28
|
₹42.32B 512.03M USD | ₹525.30K 6.36K USD | ₹104.00 1.26 USD | ₹105.82 1.28 USD | ₹42.32B 512.03M USD | 21.49 | ₹4.84 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.49 0.81 USD |
-0.54
|
CN¥3.16B 466.14M USD | CN¥4.84M 702.86K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.16B 466.14M USD | 36.66 | CN¥0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥35.43 5.23 USD |
-2.18
|
CN¥3.10B 458.07M USD | CN¥2.02M 297.66K USD | CN¥34.25 5.05 USD | CN¥36.35 5.36 USD | CN¥3.10B 458.07M USD | 393.66 | CN¥0.09 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.57 1.41 USD |
-4.59
|
CN¥3.00B 442.19M USD | CN¥10.96M 1.6M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥3.00B 442.19M USD | 17.38 | CN¥0.55 0.08 USD | ||
| L.B. Foster Company FSTR | $42.09 — |
+0.8
|
$440.26M — | $59.33K — | $41.01 — | $42.80 — | $440.26M — | 40.86 | $1.03 — | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.61 1.12 USD |
-1.68
|
CN¥2.86B 422.51M USD | CN¥2.31M 341.49K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.86B 422.51M USD | 47.56 | CN¥0.16 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥19.73 2.91 USD |
-2.76
|
CN¥2.84B 418.76M USD | CN¥2.19M 318.11K USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.76M USD | 85.78 | CN¥0.23 0.03 USD | ||
| Talgo, S.A. TLGO.MC | €2.69 3.11 USD |
-0.92
|
€359.09M 414.51M USD | €9.83K 11.35K USD | €2.69 3.11 USD | €2.73 3.15 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.40 3.04 USD |
0
|
SAR 1.42B 380.15M USD | SAR 500.64K 133.56K USD | SAR 11.40 3.04 USD | SAR 11.40 3.04 USD | SAR 1.42B 380.15M USD | 16.28 | SAR 0.70 0.19 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.12 0.9 USD |
-0.81
|
CN¥2.40B 354.77M USD | CN¥4.95M 730.75K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 354.77M USD | 29.14 | CN¥0.21 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$9.88 0.59 USD |
-2.18
|
MX$5.49B 325.26M USD | MX$4.39M 260.21K USD | MX$9.72 0.58 USD | MX$10.23 0.61 USD | MX$5.49B 325.26M USD | 14.74 | MX$0.67 0.04 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥24.87 3.69 USD |
-1.26
|
CN¥2.18B 320.93M USD | CN¥1.88M 274.16K USD | CN¥24.49 3.61 USD | CN¥25.37 3.74 USD | CN¥2.18B 320.93M USD | 26.61 | CN¥0.94 0.14 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.00 3.55 USD |
+4.53
|
CN¥1.89B 279.03M USD | CN¥2.84M 412.84K USD | CN¥22.86 3.37 USD | CN¥24.19 3.57 USD | CN¥1.89B 279.03M USD | 60.14 | CN¥0.40 0.06 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.06 0.25 USD |
0
|
TRY 8.70B 273.37M USD | TRY 86.94K 2.73K USD | TRY 8.06 0.25 USD | TRY 8.06 0.25 USD | TRY 8.70B 273.37M USD | 3.05 | TRY 2.64 0.08 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.55 0.07 USD |
-1.79
|
HK$2.12B 270.59M USD | HK$668.00K 85.41K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
+0.21
|
€209.62M 241.98M USD | €95.47K 110.2K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.62M 241.98M USD | 2.83 | €0.17 0.2 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
0
|
CN¥1.61B 237.57M USD | CN¥5.29M 780.36K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
| FreightCar America RAIL | $8.32 — |
+4.39
|
$159.22M — | $277.92K — | $8.00 — | $8.42 — | $159.22M — | 11.55 | $0.72 — | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
0
|
HK$1.17B 149.64M USD | HK$153.00K 19.56K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.32 3.13 USD |
0
|
PLN 551.77M 140.25M USD | PLN 1.33K 336.78 USD | PLN 12.30 3.13 USD | PLN 12.32 3.13 USD | PLN 551.77M 140.25M USD | 12.96 | PLN 0.95 0.24 USD | ||
| NRC Group ASA NRC.OL | NOK 8.08 0.78 USD |
+1
|
NOK 1.39B 133.78M USD | NOK 227.16K 21.79K USD | NOK 7.90 0.76 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.78M USD | 44.88 | NOK 0.18 0.02 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.98 USD |
0
|
€68.63M 79.22M USD | €3.58K 4.13K USD | €0.85 0.98 USD | €0.85 0.98 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.54 0.07 USD |
0
|
HK$479.04M 61.25M USD | HK$28.00K 3.58K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$479.04M 61.25M USD | 1.45 | HK$0.37 0.05 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 241.11M 51.27M USD | MYR 699.00K 148.63K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 241.11M 51.27M USD | 3.25 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.81 0.02 USD |
+2.53
|
THB 552.67M 15.55M USD | THB 200.67K 5.65K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
0
|
MYR 55.74M 11.85M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.74M 11.85M USD | 0 | MYR 0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.76B 161.69B USD | 21.32 | R$15.75 3.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}