Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (37)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (7)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Produits industriels (260)
- {{item.name}}
- Tous secteur
- Produits industriels (260)
Chemins de fer (260)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $245.79 — |
+0.21
|
$149.73B — | $1.49M — | $245.36 — | $248.69 — | $149.73B — | 23.10 | $10.64 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.24 83.29 USD |
-0.62
|
$104.73B 77.72B USD | $1.19M 879.98K USD | $111.74 82.92 USD | $113.28 84.06 USD | $104.73B 77.72B USD | 30.09 | $3.73 2.77 USD | |
| Canadian Pacific Kansas City CP | $81.39 — |
-0.61
|
$76B — | $1.57M — | $80.93 — | $82.1 — | $76B — | 30.03 | $2.71 — | |
| Canadian National Railway Company CNR.TO | $159.56 118.4 USD |
+0.08
|
$100.44B 74.53B USD | $1.07M 793.42K USD | $158.48 117.6 USD | $160.06 118.77 USD | $100.44B 74.53B USD | 18.95 | $8.42 6.25 USD | |
| Canadian National Railway Company CNI | $115.66 — |
+0.12
|
$72.91B — | $1.39M — | $114.83 — | $115.9 — | $72.91B — | 18.92 | $6.11 — | |
| CSX CSX | $35.5 — |
+0.6
|
$68.83B — | $12.24M — | $35.29 — | $35.94 — | $68.83B — | 19.39 | $1.83 — | |
| Norfolk Southern NSC | $254.33 — |
+0.19
|
$57.5B — | $1.07M — | $253.4 — | $256.97 — | $57.5B — | 32.23 | $7.89 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$279.91B 38.92B USD | $40.1M 5.58M USD | $5.63 0.78 USD | $5.76 0.8 USD | $279.91B 38.92B USD | 21.92 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $187.25 — |
-0.59
|
$32.8B — | $846.72K — | $187.13 — | $189.92 — | $32.8B — | 32.79 | $5.71 — | |
| CRRC Corporation Limited 1766.HK | $5.11 0.65 USD |
+0.2
|
$240.3B 30.73B USD | $2.17M 277.86K USD | $5.05 0.65 USD | $5.14 0.66 USD | $240.3B 30.73B USD | 10.64 | $0.48 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $8.07 1.12 USD |
-0.74
|
$216.44B 30.1B USD | $34.24M 4.76M USD | $8.02 1.12 USD | $8.19 1.14 USD | $216.44B 30.1B USD | 18.34 | $0.44 0.06 USD | |
| MTR Corporation Limited 0066.HK | $29.05 3.71 USD |
-2.19
|
$180.43B 23.07B USD | $1.13M 144.67K USD | $28.95 3.7 USD | $29.45 3.77 USD | $180.43B 23.07B USD | 18.74 | $1.55 0.2 USD | |
| East Japan Railway Company 9020.T | $2,992 20.2 USD |
+0.64
|
$3.38T 22.85B USD | $1.86M 12.54K USD | $2,950 19.91 USD | $3,025 20.42 USD | $3.38T 22.85B USD | 15.04 | $198.89 1.34 USD | |
| East Japan Railway Company EJPRY | $9.85 — |
+0.2
|
$22.29B — | $494 — | $9.84 — | $9.85 — | $22.29B — | 14.70 | $0.67 — | |
| Central Japan Railway Company 9022.T | $3,274 22.1 USD |
-0.58
|
$3.22T 21.75B USD | $1.03M 6.96K USD | $3,266 22.05 USD | $3,326 22.45 USD | $3.22T 21.75B USD | 7.78 | $420.52 2.84 USD | |
| Central Japan Railway Company CJPRY | $10.89 — |
-0.27
|
$21.43B — | $3.66K — | $10.86 — | $10.95 — | $21.43B — | 7.72 | $1.41 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
+0.3
|
$121.59B 16.91B USD | $28.08M 3.9M USD | $6.59 0.92 USD | $6.68 0.93 USD | $121.59B 16.91B USD | 11.28 | $0.59 0.08 USD | |
| Alstom SA 0J2R.IL | $19.22 21.01 USD |
-1.02
|
$13.74B 15.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 15.02B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALO.PA | $0 20.99 USD |
0
|
$8.97B 9.8B USD | $904.97K 989.25K USD | $19.19 20.97 USD | $19.75 21.58 USD | $8.97B 9.8B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSMY | $2.05 — |
-1.91
|
$9.71B — | $106.51K — | $2.04 — | $2.07 — | $9.71B — | 0 | -$0.09 — | |
| Getlink SE 0P72.IL | $15.89 17.36 USD |
+0.55
|
$8.75B 9.56B USD | $349.03K 381.54K USD | $0 0 USD | $0 0 USD | $8.75B 9.56B USD | 24.06 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.89 17.37 USD |
+0.86
|
$8.6B 9.41B USD | $594.16K 649.49K USD | $15.8 17.27 USD | $15.94 17.42 USD | $8.6B 9.41B USD | 25.22 | $0.63 0.69 USD | |
| West Japan Railway Company 9021.T | $2,791 18.84 USD |
-0.23
|
$1.31T 8.86B USD | $435.1K 2.94K USD | $2,780.5 18.77 USD | $2,821.5 19.05 USD | $1.31T 8.86B USD | 13.09 | $213.17 1.44 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.39 0.43 USD |
+2.73
|
$68.45B 8.75B USD | $5.21M 666.26K USD | $3.23 0.41 USD | $3.4 0.43 USD | $68.45B 8.75B USD | 10.27 | $0.33 0.04 USD | |
| West Japan Railway Company WJRYY | $18.56 — |
+0.22
|
$8.73B — | $245 — | $18.56 — | $19 — | $8.73B — | 12.97 | $1.43 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $895.3 10.83 USD |
+1.16
|
$716.24B 8.67B USD | $1.23M 14.94K USD | $883.6 10.69 USD | $899 10.88 USD | $716.24B 8.67B USD | 60.24 | $14.86 0.18 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.3 4.13 USD |
+0.94
|
$66.57B 8.51B USD | $392.84K 50.23K USD | $31.5 4.03 USD | $32.75 4.19 USD | $66.57B 8.51B USD | 12.05 | $2.68 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.64 7.18 USD |
+1.14
|
$60.91B 8.47B USD | $2.67M 371.28K USD | $49.3 6.85 USD | $52 7.23 USD | $60.91B 8.47B USD | 21.16 | $2.44 0.34 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.37 0.89 USD |
0
|
$60.85B 8.46B USD | $8.82M 1.23M USD | $6.31 0.88 USD | $6.43 0.89 USD | $60.85B 8.46B USD | 21.23 | $0.3 0.04 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.53 1.87 USD |
-0.1
|
$137.78B 8.16B USD | $35.07K 2.08K USD | $31.5 1.87 USD | $31.79 1.88 USD | $137.78B 8.16B USD | 15.15 | $2.08 0.12 USD | |
| Rumo S.A. RAIL3.SA | $19.1 3.87 USD |
0
|
$35.35B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.16B USD | 0 | -$0.49 -0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $888.95 10.75 USD |
+0.93
|
$541.63B 6.55B USD | $760.08K 9.2K USD | $875.5 10.59 USD | $889.9 10.77 USD | $541.63B 6.55B USD | 42.37 | $20.98 0.25 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.1 0.92 USD |
-0.51
|
$163.78B 5.2B USD | $1.09M 34.57K USD | $29.05 0.92 USD | $29.15 0.93 USD | $163.78B 5.2B USD | 21.08 | $1.38 0.04 USD | |
| Kyushu Railway Company 9142.T | $4,128 27.87 USD |
-0.82
|
$648.61B 4.38B USD | $186.4K 1.26K USD | $4,123 27.83 USD | $4,186 28.26 USD | $648.61B 4.38B USD | 16.86 | $244.73 1.65 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.53 2.33 USD |
-0.42
|
$6.49B 4.29B USD | $1.39M 917.54K USD | $3.5 2.32 USD | $3.54 2.34 USD | $6.49B 4.29B USD | 16.02 | $0.22 0.15 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $3,906 26.37 USD |
-1.36
|
$634.26B 4.28B USD | $285.4K 1.93K USD | $3,898 26.31 USD | $3,947 26.64 USD | $634.26B 4.28B USD | 7.44 | $524.7 3.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,612 10.88 USD |
-0.34
|
$567.22B 3.83B USD | $225.7K 1.52K USD | $1,599 10.79 USD | $1,630.5 11.01 USD | $567.22B 3.83B USD | 6.06 | $265.59 1.79 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.45B — | $442K — | $0.3099 — | $0.33 — | $3.45B — | 10.55 | $0.03 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8.15 0.23 USD |
-0.61
|
$122.07B 3.43B USD | $36.89M 1.04M USD | $8.05 0.23 USD | $8.2 0.23 USD | $122.07B 3.43B USD | 33.95 | $0.24 0.006 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,490 16.81 USD |
-1.09
|
$501.03B 3.38B USD | $167.8K 1.13K USD | $2,490 16.81 USD | $2,529 17.07 USD | $501.03B 3.38B USD | 11.00 | $226.32 1.53 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.4 0.31 USD |
0
|
$26.31B 3.36B USD | $1.06M 135.28K USD | $2.38 0.3 USD | $2.42 0.31 USD | $26.31B 3.36B USD | 12.00 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.68 0.51 USD |
0
|
$23.92B 3.33B USD | $20.25M 2.82M USD | $3.62 0.5 USD | $3.73 0.52 USD | $23.92B 3.33B USD | 20.44 | $0.18 0.03 USD | |
| Trinity Industries TRN | $35.21 — |
-3.14
|
$2.9B — | $768.82K — | $35.21 — | $36.39 — | $2.9B — | 16.60 | $2.12 — | |
| Stadler Rail AG SRAIL.SW | $25.5 29.01 USD |
-0.2
|
$2.55B 2.9B USD | $100.16K 113.96K USD | $25.45 28.96 USD | $25.7 29.24 USD | $2.55B 2.9B USD | 20.90 | $1.22 1.39 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.14 0.58 USD |
+0.49
|
$18.4B 2.56B USD | $8.52M 1.19M USD | $4.08 0.57 USD | $4.18 0.58 USD | $18.4B 2.56B USD | 25.87 | $0.16 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
+0.69
|
$3.14B 2.35B USD | $285.8K 214.19K USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.14B 2.35B USD | 16.11 | $0.09 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
+0.77
|
$15.85B 2.2B USD | $11.58M 1.61M USD | $2.57 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-2.18
|
$58.99B 1.66B USD | $80.59M 2.27M USD | $4.48 0.13 USD | $4.58 0.13 USD | $58.99B 1.66B USD | 0 | -$0.37 -0.01 USD | |
| The Greenbrier Companies GBX | $51.77 — |
-1.43
|
$1.61B — | $174.31K — | $51.76 — | $52.89 — | $1.61B — | 13.58 | $3.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.25 40.72 USD |
+1.36
|
$1.28B 1.39B USD | $612 669 USD | $0 0 USD | $0 0 USD | $1.28B 1.39B USD | 11.93 | $3.12 3.41 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.89 0.82 USD |
-0.17
|
$7.69B 1.07B USD | $5.79M 804.57K USD | $5.83 0.81 USD | $5.96 0.83 USD | $7.69B 1.07B USD | 17.84 | $0.33 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.79 0.67 USD |
+3.01
|
$6.99B 971.3M USD | $13.72M 1.91M USD | $4.56 0.63 USD | $4.84 0.67 USD | $6.99B 971.3M USD | 25.21 | $0.19 0.03 USD | |
| Vossloh AG VOS.DE | $48.2 52.69 USD |
-0.62
|
$846.59M 925.44M USD | $8.32K 9.1K USD | $47.9 52.36 USD | $48.5 53.02 USD | $846.59M 925.44M USD | 15.96 | $3.02 3.3 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.85 1.09 USD |
-1.13
|
$6.15B 855.42M USD | $1.65M 229.84K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.15B 855.42M USD | 20.12 | $0.39 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.69 0.51 USD |
+1.1
|
$5.94B 825.86M USD | $9.3M 1.29M USD | $3.61 0.5 USD | $3.7 0.51 USD | $5.94B 825.86M USD | 10.54 | $0.35 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $23.12 6.17 USD |
+6.06
|
$2.89B 770.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 770.98M USD | 0 | -$0.48 -0.1 USD | |
| Kelsian Group Limited KLS.AX | $4.26 2.82 USD |
-1.39
|
$1.15B 760.66M USD | $129.24K 85.54K USD | $4.26 2.82 USD | $4.34 2.87 USD | $1.15B 760.66M USD | 20.28 | $0.21 0.14 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.66 0.65 USD |
-0.64
|
$5.44B 755.72M USD | $5.56M 773K USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.44B 755.72M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.92 2.35 USD |
-1.74
|
$5.35B 743.43M USD | $2.21M 306.6K USD | $16.88 2.35 USD | $17.13 2.38 USD | $5.35B 743.43M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.64 0.78 USD |
0
|
$5.15B 715.78M USD | $2.64M 367.66K USD | $5.59 0.78 USD | $5.69 0.79 USD | $5.15B 715.78M USD | 14.46 | $0.39 0.05 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $21.14 1.25 USD |
+4.19
|
$11.95B 707.69M USD | $2.26M 133.53K USD | $20.2 1.2 USD | $21.31 1.26 USD | $11.95B 707.69M USD | 14.88 | $1.42 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.55 3.14 USD |
-1.1
|
$4.75B 660.53M USD | $733.13K 101.94K USD | $22.25 3.09 USD | $22.8 3.17 USD | $4.75B 660.53M USD | 25.91 | $0.87 0.12 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.71 0.52 USD |
0
|
$4.48B 623.25M USD | $3.91M 543.99K USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.48B 623.25M USD | 185.50 | $0.02 0.002 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $13.23 1.84 USD |
+3.69
|
$4.21B 585.34M USD | $21.91M 3.05M USD | $12.22 1.7 USD | $13.68 1.9 USD | $4.21B 585.34M USD | 38.91 | $0.34 0.05 USD | |
| SBS Transit Ltd S61.SI | $2.41 1.81 USD |
+0.42
|
$752.41M 563.9M USD | $14.2K 10.64K USD | $2.39 1.79 USD | $2.41 1.81 USD | $752.41M 563.9M USD | 10.95 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.56 1.19 USD |
+0.23
|
$4.05B 562.52M USD | $1.99M 276.61K USD | $8.45 1.17 USD | $8.64 1.2 USD | $4.05B 562.52M USD | 21.40 | $0.4 0.06 USD | |
| Transport International Holdings Limited 0062.HK | $8.43 1.08 USD |
0
|
$4.29B 548.53M USD | $800 102.29 USD | $8.43 1.08 USD | $8.43 1.08 USD | $4.29B 548.53M USD | 10.67 | $0.79 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.66 2.18 USD |
-0.25
|
$3.67B 509.63M USD | $2.52M 350.71K USD | $15.41 2.14 USD | $15.88 2.21 USD | $3.67B 509.63M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.49 1.04 USD |
-0.27
|
$3.58B 497.16M USD | $1.98M 274.9K USD | $7.38 1.03 USD | $7.57 1.05 USD | $3.58B 497.16M USD | 62.41 | $0.12 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.9499 0.12 USD |
0
|
$3.8B 485.88M USD | $468K 59.84K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $3.8B 485.88M USD | 47.50 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.55 3 USD |
-1.87
|
$3.36B 467.44M USD | $3.17M 440.69K USD | $21.2 2.95 USD | $22.29 3.1 USD | $3.36B 467.44M USD | 45.85 | $0.47 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.47 3.79 USD |
+4.52
|
$426.47M 466.19M USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $426.47M 466.19M USD | 20.41 | $0.17 0.19 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $8.53 1.19 USD |
-0.47
|
$3.32B 462.06M USD | $4.49M 624.96K USD | $8.37 1.16 USD | $8.6 1.2 USD | $3.32B 462.06M USD | 14.96 | $0.57 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.79 0.81 USD |
-1.7
|
$3.26B 452.6M USD | $6.99M 972.47K USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.26B 452.6M USD | 0 | -$0.86 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $6.99 0.97 USD |
+8.75
|
$3.11B 432.22M USD | $23.76M 3.3M USD | $6.3 0.88 USD | $7.09 0.99 USD | $3.11B 432.22M USD | 30.39 | $0.23 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.26 0.73 USD |
+0.38
|
$3.03B 421.78M USD | $4.75M 660.93K USD | $5.15 0.72 USD | $5.32 0.74 USD | $3.03B 421.78M USD | 0 | -$0.18 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.29 1.01 USD |
+0.83
|
$2.74B 381.42M USD | $529.47K 73.62K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.74B 381.42M USD | 81.00 | $0.09 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $31 4.31 USD |
+0.71
|
$2.69B 374.71M USD | $856.2K 119.05K USD | $29.97 4.17 USD | $31.94 4.44 USD | $2.69B 374.71M USD | 26.49 | $1.17 0.16 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $105.6 3.32 USD |
+1.64
|
$11.4B 358.16M USD | $757.62K 23.79K USD | $101.8 3.2 USD | $106 3.33 USD | $11.4B 358.16M USD | 24.55 | $4.3 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6 0.83 USD |
-0.33
|
$2.36B 327.77M USD | $1.9M 264.57K USD | $5.92 0.82 USD | $6.07 0.84 USD | $2.36B 327.77M USD | 7.50 | $0.8 0.11 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $15.56 2.16 USD |
+8.06
|
$2.24B 310.94M USD | $4.55M 633.24K USD | $14.14 1.97 USD | $15.94 2.22 USD | $2.24B 310.94M USD | 20.47 | $0.76 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.1 0.85 USD |
0
|
$2.1B 291.55M USD | $1.89M 263.21K USD | $5.97 0.83 USD | $6.11 0.85 USD | $2.1B 291.55M USD | 30.50 | $0.2 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.05 0.84 USD |
+3.95
|
$1.9B 263.71M USD | $10.68M 1.49M USD | $5.76 0.8 USD | $6.08 0.85 USD | $1.9B 263.71M USD | 16.80 | $0.36 0.05 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $2.21 0.28 USD |
+5.74
|
$1.98B 253.71M USD | $19K 2.43K USD | $2.04 0.26 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 36.83 | $0.06 0.007 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.43 2.98 USD |
+2.49
|
$1.68B 234.2M USD | $794K 110.4K USD | $20.61 2.87 USD | $21.5 2.99 USD | $1.68B 234.2M USD | 33.48 | $0.64 0.09 USD | |
| FreightCar America RAIL | $11.79 — |
-1.83
|
$222.52M — | $319.38K — | $11.3 — | $12.3 — | $222.52M — | 0 | -$0.66 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.49 1.18 USD |
+0.71
|
$1.59B 221.75M USD | $1.03M 142.89K USD | $8.42 1.17 USD | $8.74 1.22 USD | $1.59B 221.75M USD | 94.33 | $0.09 0.01 USD | |
| L.B. Foster Company FSTR | $19.92 — |
-1.04
|
$218.13M — | $22.56K — | $19.88 — | $20.23 — | $218.13M — | 29.73 | $0.67 — | |
| FNM S.p.A. FNM.MI | $0.4199 0.46 USD |
+0.71
|
$184.4M 201.57M USD | $90.29K 98.69K USD | $0.4199 0.46 USD | $0.4299 0.46 USD | $184.4M 201.57M USD | 2.35 | $0.18 0.2 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.95 0.69 USD |
+1.02
|
$1.41B 195.8M USD | $3.88M 539.84K USD | $4.83 0.67 USD | $4.99 0.69 USD | $1.41B 195.8M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $14.18 1.97 USD |
-0.98
|
$1.24B 172.25M USD | $326K 45.33K USD | $14.12 1.96 USD | $14.45 2.01 USD | $1.24B 172.25M USD | 52.51 | $0.27 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.6899 0.15 USD |
+0.74
|
$764.95M 162.65M USD | $155K 32.96K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $764.95M 162.65M USD | 11.50 | $0.06 0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.75 0.1 USD |
+1.35
|
$1.14B 145.75M USD | $21.5K 2.75K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.14B 145.75M USD | 6.25 | $0.12 0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.8 0.88 USD |
-0.74
|
$63.35M 69.25M USD | $40.12K 43.86K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $63.35M 69.25M USD | 5.02 | $0.16 0.17 USD | |
| NRC Group ASA NRC.OL | $3.47 0.33 USD |
+2.36
|
$530.42M 50.88M USD | $90.61K 8.69K USD | $3.36 0.32 USD | $3.5 0.34 USD | $530.42M 50.88M USD | 0 | -$11.46 -1.09 USD | |
| Engenco Limited EGN.AX | $0.1799 0.12 USD |
0
|
$56.88M 37.65M USD | $4.71K 3.12K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $56.88M 37.65M USD | 18.00 | $0.01 0.006 USD | |
| Epicon Berhad 4847.KL | $0.2899 0.06 USD |
0
|
$169.52M 36.04M USD | $32.5K 6.91K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $169.52M 36.04M USD | 28.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.44 0.09 USD |
-4.35
|
$144.27M 30.68M USD | $416.1K 88.48K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $144.27M 30.68M USD | 0 | -$0.03 -0.006 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.93 0.03 USD |
0
|
$634.55M 17.85M USD | $350.7K 9.87K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $634.55M 17.85M USD | 15.50 | $0.06 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.19 0.14 USD |
+5.56
|
$10.34M 7.68M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.34M 7.68M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}