$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (234)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific  UNP $271.28
+0.97
$161.06B $2.18M $267.85 $271.52 $161.06B 22.32 $12.15
CSX  CSX $47.28
+0.36
$87.85B $9.50M $46.72 $47.55 $87.85B 29.00 $1.63
Canadian Pacific Kansas City Limited  CP.TO CA$125.88 93.41 USD
+0.12
CA$111.75B 82.92B USD CA$792.58K 588.14K USD CA$124.82 92.62 USD CA$127.17 94.37 USD CA$111.75B 82.92B USD 28.09 CA$4.48 3.32 USD
Canadian Pacific Kansas City  CP $90.20
+0.17
$80.07B $1.50M $89.39 $91.32 $80.07B 28.09 $3.21
Canadian National Railway Company  CNR.TO CA$167.87 124.57 USD
+0.05
CA$101.83B 75.56B USD CA$2.76M 2.05M USD CA$166.65 123.66 USD CA$169.22 125.57 USD CA$101.83B 75.56B USD 22.11 CA$7.59 5.63 USD
Canadian National Railway Company  CNI $120.31
+0.13
$72.98B $2.18M $119.31 $121.45 $72.98B 22.11 $5.44
Norfolk Southern  NSC $312.32
+0.77
$70.15B $687.81K $309.16 $313.49 $70.15B 26.31 $11.87
Westinghouse Air Brake  WAB $265.77
+2.36
$45.10B $835.16K $258.99 $267.50 $45.10B 37.59 $7.07
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.02 0.74 USD
+0.4
CN¥245.61B 36.24B USD CN¥153.26M 22.61M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥245.61B 36.24B USD 18.59 CN¥0.27 0.04 USD
East Japan Railway Company  9020.T ¥3,460 23.36 USD
+2.28
¥4T 26.36B USD ¥3M 21.86K USD ¥3,373 22.77 USD ¥3,463 23.38 USD ¥4T 26.36B USD 15.75 ¥220 1.48 USD
MTR Corporation Limited  0066.HK HK$31.42 4.02 USD
+0.45
HK$195.25B 24.97B USD HK$5.47M 699.31K USD HK$31.14 3.98 USD HK$31.82 4.07 USD HK$195.25B 24.97B USD 13.31 HK$2.36 0.3 USD
CRRC Corporation Limited  601766.SS CN¥5.65 0.83 USD
+0.71
CN¥162.15B 23.92B USD CN¥156.47M 23.09M USD CN¥5.57 0.82 USD CN¥5.65 0.83 USD CN¥162.15B 23.92B USD 12.02 CN¥0.47 0.07 USD
East Japan Railway Company  EJPRY $10.52
+0.19
$23.75B $8.91K $10.51 $10.55 $23.75B 15.47 $0.68
Central Japan Railway Company  9022.T ¥3,507 23.67 USD
+1.27
¥3T 22.61B USD ¥4M 24.58K USD ¥3,436 23.19 USD ¥3,509 23.69 USD ¥3T 22.61B USD 6.14 ¥571 3.85 USD
Central Japan Railway Company  CJPRY $10.72
+1.13
$20.48B $9.61K $10.68 $10.82 $20.48B 6.02 $1.78
CRRC Corporation Limited  1766.HK HK$5.36 0.69 USD
+0.94
HK$153.83B 19.67B USD HK$33.99M 4.35M USD HK$5.15 0.66 USD HK$5.39 0.69 USD HK$153.83B 19.67B USD 9.92 HK$0.54 0.07 USD
Daqin Railway Co., Ltd.  601006.SS CN¥5.09 0.75 USD
-0.2
CN¥101.10B 14.92B USD CN¥53.85M 7.95M USD CN¥5.07 0.75 USD CN¥5.11 0.75 USD CN¥101.10B 14.92B USD 17.55 CN¥0.29 0.04 USD
Alstom SA  0J2R.IL €16.34 18.86 USD
-0.5
€11.68B 13.48B USD €23.59K 27.23K USD €16.34 18.86 USD €16.48 19.02 USD €11.68B 13.48B USD 0 -€0.34 -0.3 USD
Getlink SE  0P72.IL €18.22 21.1 USD
+0.03
€10.07B 11.62B USD €7.64K 8.26K USD €18.22 21.03 USD €18.33 21.16 USD €10.07B 11.62B USD 27.69 €0.66 0.76 USD
Getlink SE  GET.PA €18.22 21.03 USD
-0.11
€9.88B 11.41B USD €25.12K 28.99K USD €18.22 21.03 USD €18.35 21.18 USD €9.88B 11.41B USD 30.88 €0.59 0.68 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS CN¥54.55 8.05 USD
-5.79
CN¥74.06B 10.93B USD CN¥13.44M 1.98M USD CN¥53.53 7.9 USD CN¥56.78 8.38 USD CN¥74.06B 10.93B USD 18.24 CN¥2.99 0.44 USD
Alstom SA  AOMD.DE €16.46 18.99 USD
+0.21
€7.61B 8.79B USD €250.00 288.58 USD €16.44 18.98 USD €16.46 18.99 USD €7.61B 8.79B USD 27.42 €0.60 0.69 USD
Alstom SA  ALO.PA €16.31 18.86 USD
-0.43
€7.56B 8.72B USD €189.90K 212.59K USD €16.32 18.83 USD €16.52 19.06 USD €7.56B 8.72B USD 27.22 €0.60 0.69 USD
Alstom SA  ALSMY $1.86
-1.59
$8.60B $166.25K $1.83 $1.88 $8.60B 26.57 $0.07
West Japan Railway Company  9021.T ¥2,617 17.67 USD
+2.55
¥1T 8.04B USD ¥3M 23.33K USD ¥2,540 17.15 USD ¥2,618 17.67 USD ¥1T 8.04B USD 9.42 ¥278 1.87 USD
China Railway Signal & Communication Corporation Limited  688009.SS CN¥4.96 0.73 USD
-0.4
CN¥52.53B 7.75B USD CN¥39.68M 5.85M USD CN¥4.88 0.72 USD CN¥4.99 0.74 USD CN¥52.53B 7.75B USD 14.58 CN¥0.34 0.05 USD
West Japan Railway Company  WJRYY $15.86
+0.06
$7.22B $8.78K $15.85 $15.93 $7.22B 9.16 $1.73
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$40.20 5.14 USD
-5.05
HK$53.98B 6.9B USD HK$4.95M 632.67K USD HK$39.28 5.02 USD HK$41.90 5.36 USD HK$53.98B 6.9B USD 11.61 HK$3.46 0.44 USD
Rumo S.A.  RAIL3.SA R$13.49 2.73 USD
-0.22
R$25.03B 5.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.03B 5.07B USD 24.08 R$0.56 0.11 USD
Aurizon Holdings Limited  AZJ.AX A$4.38 2.9 USD
+1.15
A$7.37B 4.88B USD A$4.37M 2.89M USD A$4.32 2.86 USD A$4.39 2.91 USD A$7.37B 4.88B USD 24.33 A$0.18 0.12 USD
Taiwan High Speed Rail Corporation  2633.TW NT$25.80 0.82 USD
+1.57
NT$145.21B 4.61B USD NT$9.33M 296.31K USD NT$25.25 0.8 USD NT$25.80 0.82 USD NT$145.21B 4.61B USD 22.05 NT$1.17 0.04 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.36 0.43 USD
+0.6
HK$35.58B 4.55B USD HK$5.24M 670.51K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.58B 4.55B USD 8.61 HK$0.39 0.05 USD
Container Corporation of India Limited  CONCOR.NS ₹449.85 5.44 USD
-0.72
₹342.50B 4.14B USD ₹653.32K 7.89K USD ₹447.75 5.42 USD ₹454.20 5.5 USD ₹342.50B 4.14B USD 27.50 ₹16.35 0.2 USD
Odakyu Electric Railway Co., Ltd.  9007.T ¥1,728 11.67 USD
+1.41
¥597B 4.03B USD ¥2M 13.2K USD ¥1,694 11.43 USD ¥1,738 11.73 USD ¥597B 4.03B USD 15.96 ¥108 0.73 USD
Keisei Electric Railway Co., Ltd.  9009.T ¥1,090 7.36 USD
+1.49
¥526B 3.55B USD ¥2M 12.95K USD ¥1,074 7.25 USD ¥1,090 7.36 USD ¥526B 3.55B USD 10.94 ¥100 0.67 USD
Guangshen Railway Company Limited  601333.SS CN¥3.05 0.45 USD
0
CN¥21.60B 3.19B USD CN¥40.33M 5.95M USD CN¥3.02 0.45 USD CN¥3.07 0.45 USD CN¥21.60B 3.19B USD 13.86 CN¥0.22 0.03 USD
Trinity Industries  TRN $34.15
+1.73
$2.72B $572.19K $33.78 $34.68 $2.72B 10.77 $3.17
Stadler Rail AG  SRAIL.SW CHF 21.40 26.84 USD
-0.47
CHF 2.14B 2.68B USD CHF 10.94K 13.73K USD CHF 21.36 26.79 USD CHF 21.62 27.12 USD CHF 2.14B 2.68B USD 24.31 CHF 0.88 1.1 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €59.80 69.03 USD
+1.53
€2.05B 2.36B USD €2.39K 2.76K USD €58.90 67.99 USD €59.80 69.03 USD €2.05B 2.36B USD 14.00 €4.27 4.93 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK THB 5.25 0.15 USD
0
THB 78.63B 2.21B USD THB 52.79M 1.49M USD THB 5.20 0.15 USD THB 5.35 0.15 USD THB 78.63B 2.21B USD 21.00 THB 0.25 0.007 USD
China Railway Materials Company Limited  000927.SZ CN¥2.47 0.36 USD
-0.8
CN¥14.94B 2.2B USD CN¥49.86M 7.36M USD CN¥2.43 0.36 USD CN¥2.48 0.37 USD CN¥14.94B 2.2B USD 30.87 CN¥0.08 0.01 USD
ComfortDelGro Corporation Limited  C52.SI SGD 1.27 0.95 USD
-1.55
SGD 2.75B 2.06B USD SGD 20.57M 14.15M USD SGD 1.27 0.95 USD SGD 1.29 0.97 USD SGD 2.75B 2.06B USD 11.54 SGD 0.11 0.08 USD
Guangshen Railway Company Limited  0525.HK HK$2.23 0.29 USD
-0.45
HK$15.80B 2.02B USD HK$1.66M 212K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$15.80B 2.02B USD 8.91 HK$0.25 0.03 USD
Jungfraubahn Holding AG  JFN.SW CHF 257.00 322.34 USD
+1.58
CHF 1.50B 1.88B USD CHF 211.00 264.64 USD CHF 253.50 317.95 USD CHF 257.00 322.34 USD CHF 1.50B 1.88B USD 18.88 CHF 13.61 17.07 USD
The Greenbrier Companies  GBX $48.00
+1.63
$1.49B $503.33K $47.75 $48.95 $1.49B 10.23 $4.69
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS CN¥52.99 7.82 USD
-1.14
CN¥9.95B 1.47B USD CN¥1.27M 187.8K USD CN¥51.90 7.66 USD CN¥54.38 8.02 USD CN¥9.95B 1.47B USD 170.93 CN¥0.31 0.05 USD
Vossloh AG  VOS.DE €62.65 72.32 USD
+0.08
€1.21B 1.4B USD €1.63K 1.88K USD €62.60 72.26 USD €63.00 72.72 USD €1.21B 1.4B USD 26.32 €2.38 2.75 USD
KTK Group Co., Ltd.  603680.SS CN¥11.15 1.65 USD
-2.11
CN¥8.74B 1.29B USD CN¥3.35M 493.71K USD CN¥10.97 1.62 USD CN¥11.43 1.69 USD CN¥8.74B 1.29B USD 14.11 CN¥0.79 0.12 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ CN¥18.56 2.74 USD
-0.96
CN¥8.16B 1.2B USD CN¥9.41M 1.39M USD CN¥18.11 2.67 USD CN¥18.84 2.78 USD CN¥8.16B 1.2B USD 97.68 CN¥0.19 0.03 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS CN¥5.59 0.82 USD
+1.27
CN¥7.30B 1.08B USD CN¥9.67M 1.43M USD CN¥5.50 0.81 USD CN¥5.62 0.83 USD CN¥7.30B 1.08B USD 13.63 CN¥0.41 0.06 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ CN¥2.50 0.37 USD
-1.57
CN¥6.79B 1B USD CN¥25.19M 3.72M USD CN¥2.48 0.37 USD CN¥2.53 0.37 USD CN¥6.79B 1B USD 0 -CN¥0.30 -0.04 USD
Vontron Technology Co., Ltd.  000920.SZ CN¥13.82 2.04 USD
+6.47
CN¥6.53B 963.72M USD CN¥41.68M 6.15M USD CN¥12.64 1.86 USD CN¥13.88 2.05 USD CN¥6.53B 963.72M USD 29.40 CN¥0.47 0.07 USD
BTS Group Holdings Public Company Limited  BTS.BK THB 2.04 0.06 USD
+0.99
THB 32.83B 923.79M USD THB 35.29M 993.07K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 32.83B 923.79M USD 0 -THB 0.07 -0.001 USD
Guangxi Wuzhou Communications Co., Ltd.  600368.SS CN¥3.82 0.56 USD
-1.04
CN¥6.15B 907.25M USD CN¥12.63M 1.86M USD CN¥3.79 0.56 USD CN¥3.86 0.57 USD CN¥6.15B 907.25M USD 10.91 CN¥0.35 0.05 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ CN¥4.70 0.69 USD
+1.73
CN¥6.10B 900.31M USD CN¥23.73M 3.5M USD CN¥4.49 0.66 USD CN¥4.70 0.69 USD CN¥6.10B 900.31M USD 0 -CN¥0.18 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ CN¥4.01 0.59 USD
+1.01
CN¥5.85B 862.87M USD CN¥7.33M 1.08M USD CN¥3.93 0.58 USD CN¥4.02 0.59 USD CN¥5.85B 862.87M USD 21.10 CN¥0.19 0.03 USD
SBS Transit Ltd  S61.SI SGD 3.57 2.68 USD
+0.56
SGD 1.12B 837.81M USD SGD 216.90K 162.56K USD SGD 3.53 2.65 USD SGD 3.58 2.68 USD SGD 1.12B 837.81M USD 17.84 SGD 0.20 0.15 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS CN¥6.14 0.91 USD
-1.29
CN¥5.29B 780.95M USD CN¥5.53M 815.91K USD CN¥6.07 0.9 USD CN¥6.22 0.92 USD CN¥5.29B 780.95M USD 14.61 CN¥0.42 0.06 USD
Delixi New Energy Technology Co., Ltd.  603032.SS CN¥22.42 3.31 USD
-5.4
CN¥5.23B 771.52M USD CN¥15.14M 2.23M USD CN¥22.03 3.25 USD CN¥23.25 3.43 USD CN¥5.23B 771.52M USD 77.31 CN¥0.29 0.04 USD
Kelsian Group Limited  KLS.AX A$4.25 2.81 USD
+1.19
A$1.15B 764.14M USD A$801.09K 530.21K USD A$4.14 2.74 USD A$4.25 2.81 USD A$1.15B 764.14M USD 17.70 A$0.24 0.16 USD
Jinxi Axle Company Limited  600495.SS CN¥3.84 0.57 USD
+1.32
CN¥4.64B 684.54M USD CN¥17.37M 2.56M USD CN¥3.78 0.56 USD CN¥4.08 0.6 USD CN¥4.64B 684.54M USD 384.00 CN¥0.01 0.001 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS CN¥14.20 2.1 USD
-0.63
CN¥4.49B 662.07M USD CN¥4.29M 632.96K USD CN¥13.97 2.06 USD CN¥14.40 2.12 USD CN¥4.49B 662.07M USD 0 -CN¥0.20 -0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ CN¥14.32 2.11 USD
-4.21
CN¥4.38B 646.03M USD CN¥3.81M 562.57K USD CN¥14.03 2.07 USD CN¥14.97 2.21 USD CN¥4.38B 646.03M USD 62.26 CN¥0.23 0.03 USD
Transport International Holdings Limited  0062.HK HK$9.38 1.2 USD
-1.26
HK$5.02B 641.82M USD HK$181.60K 23.22K USD HK$9.36 1.2 USD HK$9.41 1.2 USD HK$5.02B 641.82M USD 12.18 HK$0.77 0.1 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS CN¥12.64 1.86 USD
-5.46
CN¥4.21B 620.64M USD CN¥54.19M 8M USD CN¥12.24 1.81 USD CN¥13.50 1.99 USD CN¥4.21B 620.64M USD 30.82 CN¥0.41 0.06 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ CN¥11.59 1.71 USD
-1.19
CN¥4.01B 592.18M USD CN¥6.93M 1.02M USD CN¥11.12 1.64 USD CN¥11.71 1.73 USD CN¥4.01B 592.18M USD 48.29 CN¥0.24 0.04 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS CN¥17.84 2.63 USD
-1.22
CN¥3.76B 554.53M USD CN¥540.84K 79.8K USD CN¥17.65 2.6 USD CN¥18.04 2.66 USD CN¥3.76B 554.53M USD 22.58 CN¥0.79 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ CN¥9.58 1.41 USD
-2.94
CN¥3.73B 550.67M USD CN¥10.17M 1.5M USD CN¥9.33 1.38 USD CN¥9.80 1.45 USD CN¥3.73B 550.67M USD 21.28 CN¥0.45 0.07 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS CN¥7.29 1.08 USD
-0.14
CN¥3.48B 513.48M USD CN¥1.43M 211.58K USD CN¥7.18 1.06 USD CN¥7.34 1.08 USD CN¥3.48B 513.48M USD 72.90 CN¥0.10 0.01 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹103.88 1.26 USD
-1.4
₹42.27B 511.44M USD ₹640.23K 7.7K USD ₹103.67 1.25 USD ₹105.82 1.28 USD ₹42.27B 511.44M USD 21.46 ₹4.84 0.06 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ CN¥5.49 0.81 USD
-0.72
CN¥3.15B 465.3M USD CN¥4.84M 713.88K USD CN¥5.41 0.8 USD CN¥5.55 0.82 USD CN¥3.15B 465.3M USD 36.60 CN¥0.15 0.02 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS CN¥35.46 5.23 USD
-2.1
CN¥3.11B 458.45M USD CN¥2.05M 302.09K USD CN¥34.25 5.05 USD CN¥36.35 5.36 USD CN¥3.11B 458.45M USD 393.99 CN¥0.09 0.01 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ CN¥9.57 1.41 USD
-4.49
CN¥3.00B 442.65M USD CN¥10.96M 1.62M USD CN¥9.36 1.38 USD CN¥10.00 1.48 USD CN¥3.00B 442.65M USD 17.39 CN¥0.55 0.08 USD
L.B. Foster Company  FSTR $42.09
+0.8
$440.26M $59.33K $41.01 $42.80 $440.26M 40.86 $1.03
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS CN¥7.63 1.13 USD
-1.42
CN¥2.87B 423.62M USD CN¥2.34M 344.72K USD CN¥7.45 1.1 USD CN¥7.75 1.14 USD CN¥2.87B 423.62M USD 47.68 CN¥0.16 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ CN¥19.73 2.91 USD
-2.76
CN¥2.84B 418.76M USD CN¥2.19M 322.52K USD CN¥19.10 2.82 USD CN¥20.29 2.99 USD CN¥2.84B 418.76M USD 85.78 CN¥0.23 0.03 USD
Talgo, S.A.  TLGO.MC €2.70 3.12 USD
+0.37
€360.43M 416.05M USD €22.95K 26.49K USD €2.69 3.11 USD €2.72 3.14 USD €360.43M 416.05M USD 0 -€0.79 -0.9 USD
Saudi Public Transport Company  4040.SR SAR 11.34 3.03 USD
-0.53
SAR 1.42B 378.15M USD SAR 104.54K 27.89K USD SAR 11.30 3.01 USD SAR 11.44 3.05 USD SAR 1.42B 378.15M USD 16.19 SAR 0.70 0.19 USD
Qingdao Victall Railway Co., Ltd.  605001.SS CN¥6.10 0.9 USD
-1.13
CN¥2.40B 353.61M USD CN¥4.99M 735.63K USD CN¥5.98 0.88 USD CN¥6.17 0.91 USD CN¥2.40B 353.61M USD 29.04 CN¥0.21 0.03 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX MX$9.88 0.59 USD
-2.18
MX$5.49B 325.26M USD MX$4.39M 260.21K USD MX$9.72 0.58 USD MX$10.23 0.61 USD MX$5.49B 325.26M USD 14.31 MX$0.69 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ CN¥24.87 3.67 USD
-1.85
CN¥2.16B 319M USD CN¥1.88M 276.86K USD CN¥24.49 3.61 USD CN¥25.37 3.74 USD CN¥2.16B 319M USD 26.45 CN¥0.94 0.14 USD
Yeal Electric Co., Ltd.  300923.SZ CN¥24.00 3.54 USD
+4.53
CN¥1.89B 278.33M USD CN¥2.84M 418.78K USD CN¥22.86 3.37 USD CN¥24.19 3.57 USD CN¥1.89B 278.33M USD 60.00 CN¥0.40 0.06 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS TRY 8.13 0.26 USD
+0.87
TRY 8.78B 275.74M USD TRY 4.60M 144.59K USD TRY 8.06 0.25 USD TRY 8.15 0.26 USD TRY 8.78B 275.74M USD 3.07 TRY 2.64 0.08 USD
Canggang Railway Limited  2169.HK HK$0.55 0.07 USD
-1.79
HK$2.12B 270.59M USD HK$714.00K 91.29K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$2.12B 270.59M USD 27.50 HK$0.02 0.002 USD
FNM S.p.A.  FNM.MI €0.48 0.56 USD
+0.31
€210.28M 242.73M USD €6.52K 7.53K USD €0.48 0.56 USD €0.48 0.56 USD €210.28M 242.73M USD 2.84 €0.17 0.2 USD
Jiangxi Changyun Co., Ltd.  600561.SS CN¥5.67 0.84 USD
+0.18
CN¥1.61B 237.99M USD CN¥5.32M 784.82K USD CN¥5.51 0.81 USD CN¥5.77 0.85 USD CN¥1.61B 237.99M USD 113.40 CN¥0.05 0.007 USD
FreightCar America  RAIL $8.32
+4.39
$159.22M $277.92K $8.00 $8.42 $159.22M 11.55 $0.72
CRCC High-Tech Equipment Corporation Limited  1786.HK HK$0.76 0.1 USD
-1.3
HK$1.16B 147.7M USD HK$178.50K 22.82K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.16B 147.7M USD 7.59 HK$0.10 0.01 USD
Pkp Cargo S.A.  PKP.WA PLN 11.75 3.09 USD
-1.22
PLN 545.06M 138.54M USD PLN 129.79K 5.4K USD PLN 12.10 3.08 USD PLN 12.32 3.13 USD PLN 545.06M 138.54M USD 12.81 PLN 0.95 0.24 USD
NRC Group ASA  NRC.OL NOK 7.90 0.76 USD
-2.23
NOK 1.36B 130.8M USD NOK 81.29K 7.8K USD NOK 7.90 0.76 USD NOK 8.08 0.78 USD NOK 1.36B 130.8M USD 43.88 NOK 0.18 0.02 USD
Nurminen Logistics Oyj  NLG1V.HE €0.85 0.98 USD
0
€68.63M 79.22M USD €3.58K 4.13K USD €0.85 0.98 USD €0.85 0.98 USD €68.63M 79.22M USD 28.33 €0.03 0.03 USD
Hebei Yichen Industrial Group Corporation Limited  1596.HK HK$0.49 0.06 USD
-9.26
HK$434.68M 55.58M USD HK$3.02M 386.53K USD HK$0.40 0.05 USD HK$0.54 0.07 USD HK$434.68M 55.58M USD 1.32 HK$0.37 0.05 USD
Perak Transit Berhad  0186.KL MYR 0.19 0.04 USD
0
MYR 234.93M 49.95M USD MYR 7.70M 1.64M USD MYR 0.19 0.04 USD MYR 0.20 0.04 USD MYR 234.93M 49.95M USD 3.16 MYR 0.06 0.01 USD
ATP 30 Public Company Limited  ATP30.BK THB 0.80 0.02 USD
+1.27
THB 545.85M 15.36M USD THB 211.97K 5.96K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 545.85M 15.36M USD 10.00 THB 0.08 0.002 USD
AMS Public Transport Holdings Limited  0077.HK HK$0.43 0.05 USD
0
HK$116.92M 14.95M USD HK$102.00K 13.04K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$116.92M 14.95M USD 0 HK$0.00 0 USD
G Capital Berhad  7676.KL MYR 0.17 0.04 USD
0
MYR 55.74M 11.85M USD MYR 10.00K 2.13K USD MYR 0.17 0.04 USD MYR 0.17 0.04 USD MYR 55.74M 11.85M USD 0 MYR 0.00 0 USD
Kelso Technologies Inc.  KLS.TO CA$0.13 0.1 USD
-7.14
CA$7.19M 5.33M USD CA$1.07K 796.97 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.19M 5.33M USD 0 -CA$0.01 -0.007 USD
USD Partners LP  USDP $0.00
0
$3.38K $547.25K $0.00 $0.00 $3.38K 0 $0.00
Union Pacific Corporation  UNP.MX MX$4,617.28 273.4 USD
0
MX$2.74T 162.32B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.74T 162.32B USD 21.50 MX$214.70 12.71 USD
Union Pacific Corporation  UPAC34.SA R$335.92 68.09 USD
+0.35
R$797.76B 161.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$797.76B 161.69B USD 21.32 R$15.75 3.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency