Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (37)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (7)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Produits industriels (260)
- {{item.name}}
- Tous secteur
- Produits industriels (260)
Chemins de fer (260)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $209.97 — |
-1.54
|
$125.84B — | $5.02M — | $204.79 — | $216.24 — | $125.84B — | 18.93 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $98.58 73.15 USD |
+0.92
|
$92.05B 68.3B USD | $71.48K 53.04K USD | $98.39 73.01 USD | $100.37 74.48 USD | $92.05B 68.3B USD | 24.76 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $69.8 — |
+1.76
|
$65.17B — | $131.6K — | $69.8 — | $71.28 — | $65.17B — | 24.92 | $2.8 — | |
| Canadian National Railway Company CNR.TO | $135.59 100.62 USD |
+0.44
|
$85.06B 63.12B USD | $29.1K 21.59K USD | $135.59 100.62 USD | $138.07 102.46 USD | $85.06B 63.12B USD | 19.34 | $7.01 5.2 USD | |
| Canadian National Railway Company CNI | $95.51 — |
+0.8
|
$60.15B — | $45.29K — | $95.85 — | $97.24 — | $60.15B — | 19.44 | $4.93 — | |
| CSX CSX | $27.87 — |
+2.88
|
$52.53B — | $1.02M — | $27.49 — | $27.97 — | $52.53B — | 15.56 | $1.79 — | |
| Norfolk Southern NSC | $213.83 — |
+2.78
|
$48.38B — | $2.96K — | $213.43 — | $214.86 — | $48.38B — | 18.48 | $11.57 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+4.85
|
$286.78B 39.88B USD | $384.49M 53.46M USD | $5.52 0.77 USD | $5.89 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $166.03 — |
+2.87
|
$28.38B — | $12.09K — | $165.15 — | $166.42 — | $28.38B — | 27.48 | $6.04 — | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
+10.03
|
$189.39B 26.33B USD | $316.96M 44.07M USD | $6.69 0.93 USD | $7.02 0.98 USD | $189.39B 26.33B USD | 16.32 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.49 0.57 USD |
+8.72
|
$199.74B 25.54B USD | $71.72M 9.17M USD | $4.35 0.56 USD | $4.52 0.58 USD | $199.74B 25.54B USD | 9.76 | $0.46 0.06 USD | |
| East Japan Railway Company EJPRY | $10.35 — |
+1.17
|
$23.43B — | $42.03K — | $9.97 — | $10.35 — | $23.43B — | 15.00 | $0.69 — | |
| East Japan Railway Company 9020.T | $2,939 19.84 USD |
-0.08
|
$3.33T 22.45B USD | $5.78M 39.04K USD | $2,874 19.4 USD | $2,949.5 19.91 USD | $3.33T 22.45B USD | 14.58 | $201.49 1.36 USD | |
| MTR CORPORATION 0066.HK | $24.4 3.12 USD |
-2.98
|
$151.55B 19.38B USD | $14.4M 1.84M USD | $24.25 3.1 USD | $25.4 3.25 USD | $151.55B 19.38B USD | 9.60 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $2,864 19.33 USD |
+2.67
|
$2.82T 19.02B USD | $3.66M 24.72K USD | $2,796.5 18.88 USD | $2,864 19.33 USD | $2.82T 19.02B USD | 6.36 | $449.67 3.04 USD | |
| Central Japan Railway Company CJPRY | $9.63 — |
+0.42
|
$18.95B — | $7.96K — | $9.59 — | $9.8 — | $18.95B — | 6.29 | $1.53 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+4.02
|
$135.59B 18.85B USD | $177.19M 24.64M USD | $6.43 0.89 USD | $6.74 0.94 USD | $135.59B 18.85B USD | 12.46 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $18.07 19.75 USD |
+5.58
|
$12.92B 14.13B USD | $2.16K 2.36K USD | $17.33 18.94 USD | $18.08 19.76 USD | $12.92B 14.13B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALO.PA | $18.11 19.8 USD |
+5.38
|
$9.61B 10.5B USD | $885.22K 967.67K USD | $17.27 18.88 USD | $18.25 19.95 USD | $9.61B 10.5B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.37 16.8 USD |
+1.92
|
$9B 9.83B USD | $162.83K 177.99K USD | $14.98 16.38 USD | $15.37 16.8 USD | $9B 9.83B USD | 26.50 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $20.02 — |
+1.62
|
$9.42B — | $848 — | $19.24 — | $20.02 — | $9.42B — | 13.52 | $1.48 — | |
| Alstom SA ALSMY | $1.87 — |
+1.63
|
$9.34B — | $111.99K — | $1.82 — | $1.93 — | $9.34B — | 0 | -$0.08 — | |
| Getlink SE 0P72.IL | $15.28 16.7 USD |
+1.06
|
$8.41B 9.2B USD | $15.44K 16.87K USD | $14.97 16.36 USD | $15.28 16.7 USD | $8.41B 9.2B USD | 23.15 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $2,853.5 19.26 USD |
+1.19
|
$1.34T 9.06B USD | $2.65M 17.91K USD | $2,802 18.91 USD | $2,870.5 19.38 USD | $1.34T 9.06B USD | 13.09 | $217.99 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.2 1.91 USD |
0
|
$140.71B 8.33B USD | $1.01M 60.06K USD | $32.2 1.91 USD | $32.2 1.91 USD | $140.71B 8.33B USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $29.62 0.93 USD |
+2.85
|
$259.92B 8.16B USD | $12.39M 389.08K USD | $28.7 0.9 USD | $29.72 0.93 USD | $259.92B 8.16B USD | 68.88 | $0.43 0.01 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
+8.03
|
$52.32B 7.27B USD | $86.73M 12.06M USD | $5.07 0.7 USD | $5.48 0.76 USD | $52.32B 7.27B USD | 16.81 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $28.15 3.6 USD |
+7.24
|
$55.51B 7.1B USD | $8.21M 1.05M USD | $26.55 3.39 USD | $28.5 3.64 USD | $55.51B 7.1B USD | 10.05 | $2.8 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.75 6.08 USD |
+5.04
|
$50.94B 7.08B USD | $10.41M 1.45M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.94B 7.08B USD | 16.69 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $713.95 8.64 USD |
+2.37
|
$571.16B 6.91B USD | $704.46K 8.52K USD | $704.4 8.52 USD | $720 8.71 USD | $571.16B 6.91B USD | 46.12 | $15.48 0.19 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.06 0.39 USD |
+2.68
|
$53.08B 6.79B USD | $13.67M 1.75M USD | $3 0.38 USD | $3.15 0.4 USD | $53.08B 6.79B USD | 9.00 | $0.34 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.21 3.49 USD |
+1
|
$31.85B 6.46B USD | $151.5K 30.71K USD | $17 3.45 USD | $17.27 3.5 USD | $31.85B 6.46B USD | 0 | -$0.52 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $672.8 8.14 USD |
+3.63
|
$409.96B 4.96B USD | $814.54K 9.85K USD | $657.05 7.95 USD | $675.3 8.17 USD | $409.96B 4.96B USD | 31.30 | $21.49 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.15 0.83 USD |
+0.97
|
$147.18B 4.68B USD | $14.51M 461.12K USD | $25.95 0.82 USD | $26.65 0.85 USD | $147.18B 4.68B USD | 22.73 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,327.5 8.96 USD |
+5.36
|
$654.32B 4.42B USD | $2.54M 17.17K USD | $1,262 8.52 USD | $1,336 9.02 USD | $654.32B 4.42B USD | 5.83 | $227.56 1.54 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
0
|
$5.41B 3.58B USD | $9.38M 6.21M USD | $3 1.99 USD | $3.05 2.02 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,516.5 10.24 USD |
+3.48
|
$523.52B 3.53B USD | $1.96M 13.26K USD | $1,471.5 9.93 USD | $1,520.5 10.26 USD | $523.52B 3.53B USD | 5.78 | $262.32 1.77 USD | |
| GUANGSHEN RAIL 0525.HK | $1.7 0.22 USD |
+8.28
|
$20.33B 2.6B USD | $12.27M 1.57M USD | $1.6 0.2 USD | $1.7 0.22 USD | $20.33B 2.6B USD | 10.62 | $0.16 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $75.99M 10.57M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.94 0.55 USD |
+3.14
|
$17.51B 2.43B USD | $30.78M 4.28M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.51B 2.43B USD | 28.14 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
0
|
$3.01B 2.26B USD | $9.29M 6.96M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 13.90 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.41 22.08 USD |
+7
|
$1.94B 2.21B USD | $228.03K 259.45K USD | $18.4 20.94 USD | $19.44 22.12 USD | $1.94B 2.21B USD | 51.07 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
-0.95
|
$77.89B 2.19B USD | $51.41M 1.45M USD | $5 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| Trinity Industries TRN | $24.97 — |
-0.48
|
$2.04B — | $976.06K — | $23.5 — | $25.84 — | $2.04B — | 13.79 | $1.81 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-10.8
|
$71.78B 2.02B USD | $117.24M 3.3M USD | $4.44 0.12 USD | $4.82 0.14 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.4 0.33 USD |
+4.35
|
$14.52B 2.02B USD | $104.28M 14.5M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.52B 2.02B USD | 30.00 | $0.08 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.55 41.05 USD |
+2.04
|
$1.29B 1.41B USD | $29.04K 31.74K USD | $36.85 40.28 USD | $37.55 41.05 USD | $1.29B 1.41B USD | 12.43 | $3.02 3.3 USD | |
| The Greenbrier Companies GBX | $42.74 — |
-4.48
|
$1.34B — | $94.19K — | $42.66 — | $44.85 — | $1.34B — | 7.47 | $5.72 — | |
| Vossloh AG VOS.DE | $62.1 67.88 USD |
+5.97
|
$1.2B 1.31B USD | $56.49K 61.75K USD | $59.6 65.15 USD | $62.2 67.99 USD | $1.2B 1.31B USD | 17.44 | $3.56 3.89 USD | |
| Jungfraubahn Holding AG JFN.SW | $185.4 210.95 USD |
+0.87
|
$1.04B 1.18B USD | $2.31K 2.63K USD | $184.8 210.26 USD | $187.2 212.99 USD | $1.04B 1.18B USD | 13.52 | $13.71 15.6 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.13 0.71 USD |
+2.6
|
$7.48B 1.04B USD | $25.06M 3.48M USD | $4.87 0.68 USD | $5.17 0.72 USD | $7.48B 1.04B USD | 27.00 | $0.19 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
+8.7
|
$7.47B 1.04B USD | $228.19M 31.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.47B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.54 0.77 USD |
+4.14
|
$7.23B 1.01B USD | $34.61M 4.81M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.23B 1.01B USD | 17.87 | $0.31 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $4.92M 683.9K USD | $7.02 0.98 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.47 0.62 USD |
+7.19
|
$5.21B 724.91M USD | $50.71M 7.05M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.21B 724.91M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.48 2.29 USD |
+5.1
|
$5.21B 724.09M USD | $8.69M 1.21M USD | $15.24 2.12 USD | $16.5 2.29 USD | $5.21B 724.09M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
-3.25
|
$5.17B 719.37M USD | $21.44M 2.98M USD | $5.86 0.81 USD | $6.18 0.86 USD | $5.17B 719.37M USD | 13.86 | $0.43 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.47 3.26 USD |
+15.5
|
$4.94B 687.48M USD | $6.22M 865.43K USD | $20.44 2.84 USD | $23.75 3.3 USD | $4.94B 687.48M USD | 23.00 | $1.02 0.14 USD | |
| SBS Transit Ltd S61.SI | $2.87 2.15 USD |
+1.41
|
$896.03M 671.53M USD | $192.9K 144.57K USD | $2.83 2.12 USD | $2.88 2.16 USD | $896.03M 671.53M USD | 13.04 | $0.22 0.16 USD | |
| JINXI AXLE 600495.SS | $3.61 0.5 USD |
+1.69
|
$4.36B 606.45M USD | $28.12M 3.91M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.36B 606.45M USD | 180.50 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.68 3.85 USD |
+10.28
|
$4.32B 600.4M USD | $23.34M 3.25M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.32B 600.4M USD | 64.37 | $0.43 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.15 0.15 USD |
+6.48
|
$4.6B 588.17M USD | $2.96M 378.98K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.6B 588.17M USD | 57.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.84 1.23 USD |
+6
|
$4.18B 580.92M USD | $15.75M 2.19M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.18B 580.92M USD | 21.04 | $0.42 0.06 USD | |
| Saudi Public Transport Company 4040.SR | $16.36 4.36 USD |
+2.25
|
$2.05B 545.55M USD | $269.88K 72K USD | $16.12 4.3 USD | $16.72 4.46 USD | $2.05B 545.55M USD | 0 | -$0.08 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.22 1.05 USD |
-1.08
|
$4.18B 534.87M USD | $95.77K 12.24K USD | $8.22 1.05 USD | $8.31 1.06 USD | $4.18B 534.87M USD | 22.21 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $26.78M 3.72M USD | $9.52 1.32 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $14.91 0.88 USD |
-1.91
|
$8.38B 496.12M USD | $1.69M 100.24K USD | $14.91 0.88 USD | $14.91 0.88 USD | $8.38B 496.12M USD | 12.42 | $1.2 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.37 1.02 USD |
+0.68
|
$3.52B 489.2M USD | $5.06M 704.09K USD | $7.23 1.01 USD | $7.49 1.04 USD | $3.52B 489.2M USD | 67.00 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
+4.9
|
$3.52B 488.85M USD | $19.25M 2.68M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.72M 1.77M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| Kelsian Group Limited KLS.AX | $2.35 1.56 USD |
+1.73
|
$637.18M 421.72M USD | $1.69M 1.12M USD | $2.32 1.54 USD | $2.42 1.6 USD | $637.18M 421.72M USD | 13.05 | $0.18 0.12 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.12 1.27 USD |
+2.01
|
$2.9B 403.5M USD | $9.03M 1.26M USD | $8.83 1.23 USD | $9.66 1.34 USD | $2.9B 403.5M USD | 30.39 | $0.3 0.04 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.51
|
$361.33M 394.99M USD | $171K 186.93K USD | $2.88 3.15 USD | $3.11 3.39 USD | $361.33M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.99 1.67 USD |
-3.23
|
$2.81B 390.07M USD | $5.47M 760.76K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.81B 390.07M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.48 2.71 USD |
+2.63
|
$2.8B 389.27M USD | $6.03M 837.85K USD | $18.96 2.64 USD | $20.48 2.85 USD | $2.8B 389.27M USD | 24.34 | $0.8 0.11 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $10.12M 1.41M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.12 0.99 USD |
+3.64
|
$2.68B 372.52M USD | $3.42M 475.51K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.68B 372.52M USD | 59.33 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.96 0.83 USD |
-3.4
|
$2.34B 325.58M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $6.18 0.86 USD | $2.34B 325.58M USD | 7.35 | $0.81 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.77 0.94 USD |
-1.02
|
$2.33B 323.58M USD | $10.08M 1.4M USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.33B 323.58M USD | 42.31 | $0.16 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.95 3.47 USD |
+8.76
|
$2.17B 301.58M USD | $2.39M 332.17K USD | $23.3 3.24 USD | $24.96 3.47 USD | $2.17B 301.58M USD | 32.82 | $0.76 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.3 1.57 USD |
-10.03
|
$2.12B 295.15M USD | $5.36M 744.72K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.12B 295.15M USD | 86.92 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.68 0.93 USD |
-2.62
|
$2.09B 291.17M USD | $10.05M 1.4M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 25.69 | $0.26 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.49 2.57 USD |
+4.11
|
$1.45B 202.07M USD | $2.71M 377.23K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 202.07M USD | 32.43 | $0.57 0.08 USD | |
| L.B. Foster Company FSTR | $18.6 — |
-0.16
|
$200M — | $115.81K — | $17.43 — | $19.4 — | $200M — | 4.78 | $3.89 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.95 0.69 USD |
-3.51
|
$1.41B 195.8M USD | $7.42M 1.03M USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.41B 195.8M USD | 0 | -$0.05 -0.006 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-0.77
|
$176.95M 193.43M USD | $231.1K 252.62K USD | $0.39 0.42 USD | $0.4 0.44 USD | $176.95M 193.43M USD | 3.53 | $0.11 0.12 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+1.41
|
$803.75M 170.9M USD | $6.59M 1.4M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $803.75M 170.9M USD | 12.00 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.26M 174.91K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| CRCCE 1786.HK | $0.6999 0.09 USD |
+1.45
|
$1.06B 136.03M USD | $1.37M 174.98K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.06B 136.03M USD | 5.83 | $0.12 0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
+2
|
$83.81M 91.61M USD | $25.1K 27.43K USD | $1.02 1.11 USD | $1.1 1.2 USD | $83.81M 91.61M USD | 11.55 | $0.09 0.1 USD | |
| FreightCar America RAIL | $4.79 — |
+5.35
|
$91.35M — | $4.62K — | $4.79 — | $4.87 — | $91.35M — | 0 | -$3.12 — | |
| NRC Group ASA NRC.OL | $4.72 0.45 USD |
-1.46
|
$810.89M 77.79M USD | $309.89K 29.73K USD | $4.62 0.44 USD | $5 0.48 USD | $810.89M 77.79M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.51
|
$93.22M 61.7M USD | $59.12K 39.13K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $93.22M 61.7M USD | 14.75 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
+5.71
|
$116.08M 24.68M USD | $267.8K 56.94K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.2399 0.05 USD |
-2.04
|
$78.69M 16.73M USD | $856.6K 182.14K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $78.69M 16.73M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-6.9
|
$552.67M 15.55M USD | $1.16M 32.77K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $784.37K 519.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}