$3.55T
Capitalizzazione totale
$138.44B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Rete Ferroviaria (261)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP 30 Public Company Limited  ATP30.BK $0.8599 0.02 USD
0
$586.79M 16.51M USD $70.8K 1.99K USD $0.8499 0.02 USD $0.8599 0.02 USD $586.79M 16.51M USD 12.28 $0.07 0.001 USD
AMS TRANSPORT  0077.HK $0.4199 0.05 USD
0
$114.2M 14.6M USD $28K 3.58K USD $0.4099 0.05 USD $0.4199 0.05 USD $114.2M 14.6M USD 14.00 $0.03 0.003 USD
Kelso Technologies Inc.  KLS.TO $0.17 0.12 USD
0
$9.1M 6.75M USD $20K 14.84K USD $0.16 0.12 USD $0.17 0.12 USD $9.1M 6.75M USD 0 -$0.03 -0.02 USD
Traffic Technologies Limited  TTI.AX $0.003 0.0019 USD
0
$3.77M 2.5M USD $1.63M 1.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.77M 2.5M USD 0 -$0.02 -0.01 USD
USD Partners LP  USDP $0.007
0
$236.42K $4.95K $0.0071 $0.0071 $236.42K 0.23 $0.03
Union Pacific Corporation  UNP.MX $4,426 262.07 USD
0
$2.66T 157.59B USD $63 3.73 USD $4,426 262.07 USD $4,426 262.07 USD $2.66T 157.59B USD 21.66 $204.31 12.1 USD
Union Pacific Corporation  UPAC34.SA $323.34 65.54 USD
0
$772.75B 156.62B USD $0 0 USD $323.34 65.54 USD $323.34 65.54 USD $772.75B 156.62B USD 21.37 $15.13 3.07 USD
Union Pacific Corporation  UNPC.VI $202.35 221.2 USD
-0.12
$120.9B 132.16B USD $0 0 USD $201 219.72 USD $202.35 221.2 USD $120.9B 132.16B USD 21.34 $9.48 10.36 USD
Union Pacific Corporation  UNP.F $201.75 220.54 USD
-0.66
$120.54B 131.77B USD $51 55.75 USD $200.4 219.06 USD $202.95 221.85 USD $120.54B 131.77B USD 21.62 $9.33 10.2 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Canadian Pacific Kansas City Limited  CPRL34.SA $110.77 22.45 USD
0
$413.36B 83.78B USD $0 0 USD $110.77 22.45 USD $110.77 22.45 USD $413.36B 83.78B USD 26.95 $4.11 0.83 USD
Canadian National Railway Company  CNIC34.SA $23.96 4.86 USD
0
$360.84B 73.14B USD $0 0 USD $23.96 4.86 USD $23.96 4.86 USD $360.84B 73.14B USD 20.13 $1.19 0.24 USD
CSX Corporation  CSXC34.SA $92.5 18.75 USD
+1.56
$348.91B 70.72B USD $55 11.15 USD $92.4 18.73 USD $92.5 18.75 USD $348.91B 70.72B USD 20.32 $4.55 0.92 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Norfolk Southern Corporation  N1SC34.SA $364.47 73.87 USD
+0.37
$328.67B 66.62B USD $0 0 USD $364.47 73.87 USD $364.47 73.87 USD $328.67B 66.62B USD 17.54 $20.77 4.21 USD
Canadian National Railway Company  CY2.F $89.98 98.36 USD
+0.51
$56.46B 61.72B USD $241 263.45 USD $88.52 96.76 USD $89.98 98.36 USD $56.46B 61.72B USD 20.17 $4.46 4.88 USD
CSX Corporation  CSX.VI $28.43 31.07 USD
-0.07
$53.4B 58.37B USD $0 0 USD $28.29 30.92 USD $28.43 31.07 USD $53.4B 58.37B USD 19.73 $1.44 1.57 USD
CSX Corporation  CXR.F $28.23 30.86 USD
-0.49
$53.03B 57.97B USD $5 5.47 USD $28.23 30.86 USD $28.23 30.86 USD $53.03B 57.97B USD 19.88 $1.42 1.55 USD
Norfolk Southern Corporation  NSCO.VI $224 244.86 USD
0
$50.5B 55.2B USD $138 150.85 USD $222 242.68 USD $224 244.86 USD $50.5B 55.2B USD 17.79 $12.59 13.76 USD
Norfolk Southern Corporation  NFS.F $220 240.49 USD
-0.9
$49.76B 54.39B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.76B 54.39B USD 17.75 $12.39 13.54 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $4,050 239.81 USD
0
$693.06B 41.04B USD $0 0 USD $4,050 239.81 USD $4,050 239.81 USD $693.06B 41.04B USD 34.01 $119.07 7.05 USD
Westinghouse Air Brake Technologies Corporation  WAB.VI $181.95 198.9 USD
+0.61
$31.14B 34.04B USD $0 0 USD $181.05 197.91 USD $181.95 198.9 USD $31.14B 34.04B USD 33.08 $5.5 6.01 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $179.6 196.33 USD
+0.17
$30.9B 33.77B USD $14 15.3 USD $179.6 196.33 USD $179.7 196.44 USD $30.9B 33.77B USD 32.83 $5.47 5.98 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJPRF $21.55
0
$24.65B $1 $20.6 $20.6 $24.65B 15.84 $1.36
East Japan Railway Company  EJR0.F $9.15 10 USD
+1.1
$21.43B 23.43B USD $55 60.12 USD $9.15 10 USD $9.15 10 USD $21.43B 23.43B USD 16.05 $0.57 0.62 USD
East Japan Railway Company  EJR.F $18.49 20.21 USD
+0.98
$21.39B 23.39B USD $90 98.38 USD $18.49 20.21 USD $18.49 20.21 USD $21.39B 23.39B USD 16.07 $1.15 1.26 USD
MTR  MTCPY $11.27
0
$23.35B $244 $10.35 $10.35 $23.35B 11.61 $0.97
Central Japan Railway Company  CJPRF $22.56
-1.91
$22.13B $10 $21.85 $21.86 $22.13B 7.07 $3.19
MTR Corporation Limited  MTRJF $3.53
0
$21.94B $674 $3.27 $3.27 $21.94B 11.03 $0.32
Central Japan Railway Company  JAP.F $19.13 20.91 USD
+0.95
$19.17B 20.95B USD $306 334.5 USD $19.13 20.91 USD $19.13 20.91 USD $19.17B 20.95B USD 7.13 $2.68 2.93 USD
MTR Corporation Limited  MRI.F $2.94 3.21 USD
-2.65
$18.4B 20.12B USD $175 191.3 USD $2.94 3.21 USD $2.94 3.21 USD $18.4B 20.12B USD 10.50 $0.28 0.31 USD
Hyundai Rotem Company  064350.KS $193,900 146.36 USD
-0.92
$21.16T 15.97B USD $877.2K 662.14 USD $192,100 145 USD $198,300 149.68 USD $21.16T 15.97B USD 0 $0 0 USD
Alstom SA  AOMFF $23.19
0
$10.71B $1.46K $21.3 $21.3 $10.71B 64.41 $0.36
Getlink SE  GRPTF $19.28
0
$10.45B $27 $16.45 $16.45 $10.45B 28.35 $0.68
West Japan Railway Company  WJRYF $22.29
+6.5
$10.38B $100 $17.3 $17.3 $10.38B 13.50 $1.65
Alstom SA  ALSO.VI $20.22 22.1 USD
-0.1
$9.34B 10.21B USD $0 0 USD $20.07 21.94 USD $20.28 22.17 USD $9.34B 10.21B USD 67.39 $0.3 0.33 USD
Alstom SA  AOMD.F $20.21 22.09 USD
+0.05
$9.34B 10.21B USD $147 160.69 USD $20.21 22.09 USD $20.39 22.29 USD $9.34B 10.21B USD 67.36 $0.3 0.33 USD
Alstom SA  AOMD.DE $20.2 22.08 USD
+0.35
$9.33B 10.2B USD $115 125.71 USD $20.2 22.08 USD $20.2 22.08 USD $9.33B 10.2B USD 67.33 $0.3 0.33 USD
Alstom SA  AOMU.F $2 2.19 USD
+1.01
$9.24B 10.1B USD $5K 5.47K USD $2 2.19 USD $2 2.19 USD $9.24B 10.1B USD 66.66 $0.03 0.03 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.92B 9.75B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.92B 9.75B USD 13.52 $1.39 1.52 USD
Getlink SE  TNU3.F $16.04 17.53 USD
-0.74
$8.78B 9.6B USD $4 4.37 USD $16.04 17.53 USD $16.04 17.53 USD $8.78B 9.6B USD 27.65 $0.58 0.63 USD
Getlink SE  TNU.F $31.2 34.11 USD
-0.64
$8.78B 9.6B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $8.78B 9.6B USD 27.13 $1.15 1.26 USD
Getlink SE  GET.VI $16.06 17.56 USD
-0.68
$8.75B 9.56B USD $0 0 USD $16.06 17.56 USD $16.18 17.69 USD $8.75B 9.56B USD 27.68 $0.58 0.63 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.9
0
$8.3B $100 $1.9 $1.9 $8.3B 17.27 $0.11
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $784.35 9.49 USD
-0.16
$627.48B 7.59B USD $32.59K 394.31 USD $783 9.47 USD $790.6 9.56 USD $627.48B 7.59B USD 47.76 $16.42 0.2 USD
China Railway Signal & Communication  CRYCY $3.33
0
$7.25B $1.46K $4.33 $4.83 $7.25B 7.40 $0.45
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.17B $12 $15.4 $15.4 $7.17B 12.02 $1.83
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.39 USD
+1.71
$6.12B 6.69B USD $27K 29.51K USD $0.3499 0.38 USD $0.3599 0.39 USD $6.12B 6.69B USD 8.90 $0.04 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.3 3.61 USD
0
$5.9B 6.45B USD $247 270 USD $3.3 3.61 USD $3.3 3.61 USD $5.9B 6.45B USD 10.31 $0.32 0.35 USD
Container Corporation of India Limited  CONCOR.BO $628 7.6 USD
+2.06
$478.3B 5.79B USD $96.72K 1.17K USD $615.55 7.45 USD $629.25 7.61 USD $478.3B 5.79B USD 37.11 $16.92 0.2 USD
Odakyu Electric Railway  ODERF $10.5
0
$3.94B $500 $14.93 $14.93 $3.94B 10.39 $1.01
Keisei Electric Railway Co., Ltd.  KEI.F $7.3 7.98 USD
-2.01
$3.56B 3.89B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $3.56B 3.89B USD 8.69 $0.84 0.92 USD
Kyushu Railway Company  9142.T $3,674 24.8 USD
-1.05
$568.4B 3.84B USD $549.2K 3.71K USD $3,663 24.73 USD $3,703 25 USD $568.4B 3.84B USD 13.17 $278.85 1.88 USD
Kyushu Railway Company  KRH.F $21.2 23.17 USD
-0.93
$3.34B 3.65B USD $35 38.26 USD $21.2 23.17 USD $21.2 23.17 USD $3.34B 3.65B USD 13.08 $1.62 1.77 USD
Aurizon  QRNNF $1.95
0
$3.6B $3K $1.95 $1.95 $3.6B 13.92 $0.14
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Aurizon Holdings Limited  QRL.F $1.72 1.88 USD
+1.09
$3.12B 3.41B USD $876 957.59 USD $1.72 1.88 USD $1.72 1.88 USD $3.12B 3.41B USD 14.31 $0.12 0.13 USD
Tobu Railway Co., Ltd.  9001.T $2,499 16.87 USD
-1.3
$496B 3.35B USD $876.4K 5.92K USD $2,491 16.81 USD $2,538 17.13 USD $496B 3.35B USD 9.87 $252.95 1.71 USD
ComfortDelGro Corporation Limited  CDGLY $24.7
+23.5
$2.9B $3 $24.7 $24.7 $2.9B 16.25 $1.52
Guangshen Railway Company  GNGYF $0.23
0
$2.68B $3.36K $0.2099 $0.2099 $2.68B 11.32 $0.02
Stadler Rail AG  SRAIF $23.23
0
$2.57B $400 $28 $28 $2.57B 48.39 $0.48
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
-0.95
$2.24B 2.44B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.24B 2.44B USD 10.40 $0.02 0.02 USD
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME $75 0.83 USD
+14.5
$217.94B 2.41B USD $1 0.01 USD $0 0 USD $0 0 USD $217.94B 2.41B USD 0 -$105 -1.1 USD
ComfortDelGro  CDGLF $1.11
0
$2.4B $1K $1.09 $1.09 $2.4B 13.81 $0.08
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.3B 2.27B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.3B 2.27B USD 9.60 $129.08 7.64 USD
ComfortDelGro Corporation Limited  VZ1.F $0.92 1.01 USD
-1.08
$2.05B 2.24B USD $11 12.02 USD $0.92 1.01 USD $0.92 1.01 USD $2.05B 2.24B USD 15.33 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.92 1.01 USD
-1.08
$2.04B 2.23B USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $2.04B 2.23B USD 15.33 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ10.F $16.3 17.82 USD
-1.21
$2.03B 2.22B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $2.03B 2.22B USD 12.53 $1.3 1.42 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
+0.84
$2B 2.18B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $2B 2.18B USD 12.00 $0.01 0.01 USD
Bangkok Expressway and Metro Public Company Limited  BEM-R.BK $5.1 0.14 USD
+5.37
$76.39B 2.15B USD $108.06M 3.04M USD $4.76 0.13 USD $5.1 0.14 USD $76.39B 2.15B USD 24.28 $0.21 0.005 USD
Trinity Industries, Inc.  TTA.F $23.6 25.8 USD
-0.84
$1.93B 2.11B USD $264 288.59 USD $23.6 25.8 USD $23.6 25.8 USD $1.93B 2.11B USD 15.42 $1.53 1.67 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  0RKF.IL $48.2 52.69 USD
+1.96
$1.77B 1.93B USD $2.72K 2.97K USD $46.95 51.32 USD $48.2 52.69 USD $1.77B 1.93B USD 29.57 $1.63 1.78 USD
Vossloh AG  VOS.VI $88.6 96.85 USD
0
$1.71B 1.87B USD $0 0 USD $88.2 96.41 USD $88.6 96.85 USD $1.71B 1.87B USD 26.68 $3.32 3.63 USD
Vossloh AG  VOS.F $88.6 96.85 USD
-1.01
$1.71B 1.87B USD $68 74.33 USD $88.6 96.85 USD $89.4 97.73 USD $1.71B 1.87B USD 26.44 $3.35 3.66 USD
MRS Logística S.A.  MRSA6B.SA $25.5 5.17 USD
0
$9.2B 1.86B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $9.2B 1.86B USD 6.52 $3.91 0.79 USD
FirstGroup plc  FGROY $3.25
0
$1.84B $100 $3.25 $3.25 $1.84B 12.03 $0.27
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.55 51.98 USD
+2.04
$1.64B 1.8B USD $30 32.79 USD $46.6 50.94 USD $47.55 51.98 USD $1.64B 1.8B USD 16.06 $2.96 3.24 USD
Vossloh AG  0N2Z.IL $88.57 96.81 USD
+0.19
$1.63B 1.78B USD $3.91K 4.27K USD $88 96.2 USD $89 97.29 USD $1.63B 1.78B USD 31.18 $2.84 3.1 USD
FirstGroup  FGROF $2.75
0
$1.73B $100 $2.5 $2.5 $1.73B 10.18 $0.27
Nankai Electric Railway Co., Ltd.  9044.T $2,192.5 14.8 USD
-0.79
$248.25B 1.68B USD $268.1K 1.81K USD $2,179 14.71 USD $2,215.5 14.96 USD $248.25B 1.68B USD 11.03 $198.68 1.34 USD
The Greenbrier Companies, Inc.  G90.F $38.2 41.76 USD
0
$1.47B 1.61B USD $49 53.56 USD $38.2 41.76 USD $38.2 41.76 USD $1.47B 1.61B USD 6.31 $6.05 6.61 USD
FirstGroup plc  FGR.F $2.58 2.82 USD
-0.92
$1.46B 1.59B USD $5.73K 6.26K USD $2.58 2.82 USD $2.58 2.82 USD $1.46B 1.59B USD 11.22 $0.23 0.25 USD
BTS Group Holdings Public Company Limited  BTS-R.BK $3.44 0.1 USD
0
$55.36B 1.56B USD $165.06M 4.64M USD $3.36 0.09 USD $3.5 0.1 USD $55.36B 1.56B USD 22.93 $0.15 0.004 USD
Nishi-Nippon Railroad Co., Ltd.  9031.T $2,036 13.74 USD
-0.39
$157.74B 1.06B USD $236.3K 1.6K USD $2,028.5 13.69 USD $2,046.5 13.81 USD $157.74B 1.06B USD 7.63 $266.74 1.8 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.7 12.79 USD
0
$927.35M 1.01B USD $11 12.02 USD $11.7 12.79 USD $11.7 12.79 USD $927.35M 1.01B USD 7.54 $1.55 1.69 USD
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$567.57M $18.1K $1.69 $1.69 $567.57M 16.83 $0.06
Transport International Holdings Limited  KWO.F $0.89 0.97 USD
-1.11
$497.7M 544.06M USD $98 107.13 USD $0.89 0.97 USD $0.89 0.97 USD $497.7M 544.06M USD 22.25 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
Sanyo Electric Railway Co.,Ltd.  9052.T $1,966 13.27 USD
-0.81
$43.68B 294.88M USD $31.4K 211.96 USD $1,964 13.26 USD $1,986 13.41 USD $43.68B 294.88M USD 14.41 $136.36 0.92 USD
Kanagawa Chuo Kotsu Co., Ltd.  9081.T $3,475 23.46 USD
-1.28
$42.64B 287.85M USD $12.3K 83.03 USD $3,455 23.32 USD $3,520 23.76 USD $42.64B 287.85M USD 8.38 $414.3 2.8 USD
PT Blue Bird Tbk  BIRD.JK $1,790 0.11 USD
-0.56
$4.48T 286.2M USD $2.53M 161.73 USD $1,775 0.11 USD $1,800 0.12 USD $4.48T 286.2M USD 7.04 $253.98 0.02 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.65 10.55 USD
0
$254.76M 278.49M USD $30 32.79 USD $9.65 10.55 USD $9.65 10.55 USD $254.76M 278.49M USD 0 -$2.64 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.27 0.29 USD
-0.74
$252.51M 276.02M USD $1.49K 1.63K USD $0.27 0.29 USD $0.27 0.29 USD $252.51M 276.02M USD 0 -$0.01 -0.01 USD
Mobico  NXPGF $0.39
0
$253.41M $1K $0.5899 $0.5899 $253.41M 0 -$1.84
Taiwan Taxi Co.,Ltd.  2640.TWO $134.5 4.27 USD
+1.13
$7.97B 253.29M USD $50.51K 1.6K USD $133 4.23 USD $134.5 4.27 USD $7.97B 253.29M USD 14.74 $9.12 0.29 USD
L.B. Foster Company  LB1A.F $20.8 22.74 USD
+2.97
$220.65M 241.2M USD $3 3.28 USD $20.8 22.74 USD $20.8 22.74 USD $220.65M 241.2M USD 7.53 $2.76 3.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui