Pagina di risultati 2 per Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (38)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (261)
Rete Ferroviaria (261)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.83M 6.55M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.008 — |
+14.29
|
$321.18K — | $4.95K — | $0.0071 — | $0.0071 — | $321.18K — | 0.26 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $328.8 66.64 USD |
+1.69
|
$785.8B 159.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.8B 159.27B USD | 21.36 | $15.39 3.12 USD | |
| Union Pacific Corporation UNP.MX | $4,440 262.9 USD |
+0.32
|
$2.65T 157.08B USD | $8 0.47 USD | $4,440 262.9 USD | $4,440 262.9 USD | $2.65T 157.08B USD | 21.41 | $207.35 12.28 USD | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Union Pacific Corporation UNPC.VI | $201.95 220.76 USD |
-1.49
|
$120.66B 131.9B USD | $0 0 USD | $201.95 220.76 USD | $202.3 221.14 USD | $120.66B 131.9B USD | 21.32 | $9.47 10.35 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.77 22.45 USD |
0
|
$413.36B 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.36B 83.78B USD | 26.37 | $4.2 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $24.8 5.03 USD |
+3.51
|
$373.49B 75.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.49B 75.7B USD | 20.49 | $1.21 0.25 USD | |
| CSX Corporation CSXC34.SA | $93.2 18.89 USD |
+2.33
|
$350.16B 70.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.16B 70.97B USD | 19.87 | $4.69 0.95 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $90.68 99.13 USD |
+0.04
|
$56.9B 62.2B USD | $44 48.1 USD | $89.84 98.21 USD | $90.68 99.13 USD | $56.9B 62.2B USD | 20.37 | $4.45 4.86 USD | |
| CSX Corporation CXR.F | $28.57 31.23 USD |
+1.2
|
$53.67B 58.67B USD | $5 5.47 USD | $28.57 31.23 USD | $28.57 31.23 USD | $53.67B 58.67B USD | 19.97 | $1.43 1.56 USD | |
| CSX Corporation CSX.VI | $28.56 31.21 USD |
-1.48
|
$53.64B 58.64B USD | $0 0 USD | $28.56 31.21 USD | $28.61 31.27 USD | $53.64B 58.64B USD | 19.96 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
0
|
$50.95B 55.7B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $50.95B 55.7B USD | 18.07 | $12.5 13.66 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+1.82
|
$50.66B 55.38B USD | $75 81.99 USD | $224 244.86 USD | $224 244.86 USD | $50.66B 55.38B USD | 17.92 | $12.5 13.66 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $4,050 239.81 USD |
0
|
$693.06B 41.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.06B 41.04B USD | 34.01 | $119.07 7.05 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.15 198.02 USD |
+0.86
|
$31.22B 34.13B USD | $14 15.3 USD | $181.15 198.02 USD | $181.15 198.02 USD | $31.22B 34.13B USD | 33.29 | $5.44 5.95 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182 198.95 USD |
-0.66
|
$31.14B 34.05B USD | $0 0 USD | $182 198.95 USD | $182.35 199.33 USD | $31.14B 34.05B USD | 33.33 | $5.46 5.97 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $21.55 — |
0
|
$24.97B — | $1 — | $20.6 — | $20.6 — | $24.97B — | 15.84 | $1.36 — | |
| MTR MTCPY | $11.27 — |
0
|
$23.35B — | $244 — | $10.35 — | $10.35 — | $23.35B — | 11.61 | $0.97 — | |
| East Japan Railway Company EJR.F | $18.62 20.35 USD |
+0.68
|
$21.22B 23.2B USD | $90 98.38 USD | $18.62 20.35 USD | $18.62 20.35 USD | $21.22B 23.2B USD | 16.04 | $1.16 1.27 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
+0.55
|
$21.2B 23.17B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.2B 23.17B USD | 15.86 | $0.58 0.63 USD | |
| Central Japan Railway Company CJPRF | $22.56 — |
-1.91
|
$22.34B — | $10 — | $21.85 — | $21.86 — | $22.34B — | 7.07 | $3.19 — | |
| MTR Corporation Limited MTRJF | $3.53 — |
0
|
$21.94B — | $674 — | $3.27 — | $3.27 — | $21.94B — | 11.03 | $0.32 — | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
+2.72
|
$19.68B 21.51B USD | $175 191.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.68B 21.51B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $19.22 21 USD |
+0.44
|
$18.92B 20.68B USD | $306 334.5 USD | $19.22 21 USD | $19.22 21 USD | $18.92B 20.68B USD | 7.06 | $2.72 2.97 USD | |
| Hyundai Rotem Company 064350.KS | $184,800 139.49 USD |
-4.69
|
$20.17T 15.22B USD | $1.16M 875.64 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| Alstom SA AOMFF | $23.31 — |
+0.52
|
$10.99B — | $1.46K — | $21.3 — | $21.3 — | $10.99B — | 64.74 | $0.36 — | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| West Japan Railway Company WJRYF | $22.29 — |
0
|
$10.42B — | $100 — | $17.3 — | $17.3 — | $10.42B — | 13.50 | $1.65 — | |
| Alstom SA AOMD.F | $20.08 21.95 USD |
-0.64
|
$9.28B 10.14B USD | $110 120.24 USD | $20.07 21.94 USD | $20.08 21.95 USD | $9.28B 10.14B USD | 64.77 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $20.06 21.93 USD |
-0.79
|
$9.27B 10.13B USD | $0 0 USD | $20.04 21.91 USD | $20.06 21.93 USD | $9.27B 10.13B USD | 64.70 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $20.01 21.87 USD |
-1.28
|
$9.24B 10.1B USD | $97 106.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
0
|
$9.24B 10.1B USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $9.24B 10.1B USD | 66.66 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.96B 9.8B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.96B 9.8B USD | 13.59 | $1.39 1.52 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.73B 9.54B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.93 17.41 USD |
-0.69
|
$8.72B 9.53B USD | $4 4.37 USD | $15.93 17.41 USD | $15.93 17.41 USD | $8.72B 9.53B USD | 27.46 | $0.58 0.63 USD | |
| Getlink SE GET.VI | $15.93 17.41 USD |
-0.81
|
$8.71B 9.52B USD | $0 0 USD | $15.93 17.41 USD | $16.02 17.51 USD | $8.71B 9.52B USD | 27.46 | $0.58 0.63 USD | |
| China Railway Signal & Communication CRYCY | $4.29 — |
+28.83
|
$9.39B — | $1.46K — | $4.33 — | $4.83 — | $9.39B — | 9.53 | $0.45 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.9 — |
0
|
$8.3B — | $100 — | $1.9 — | $1.9 — | $8.3B — | 17.27 | $0.11 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.9 9.39 USD |
-1.08
|
$620.72B 7.51B USD | $48.83K 590.81 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.72B 7.51B USD | 47.10 | $16.47 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.18B — | $12 — | $15.4 — | $15.4 — | $7.18B — | 12.02 | $1.83 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3699 0.4 USD |
+2.81
|
$6.22B 6.8B USD | $27K 29.51K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.22B 6.8B USD | 9.15 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
0
|
$5.98B 6.53B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.98B 6.53B USD | 10.64 | $0.31 0.34 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.05 7.45 USD |
-1.9
|
$469.19B 5.68B USD | $64.32K 778.13 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.19B 5.68B USD | 36.47 | $16.89 0.2 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.25 7.93 USD |
-0.68
|
$3.63B 3.97B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.63B 3.97B USD | 8.84 | $0.82 0.9 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.91B — | $500 — | $14.93 — | $14.93 — | $3.91B — | 10.39 | $1.01 — | |
| Kyushu Railway Company 9142.T | $3,665 24.74 USD |
-0.24
|
$567.01B 3.83B USD | $373.2K 2.52K USD | $3,665 24.74 USD | $3,704 25 USD | $567.01B 3.83B USD | 13.14 | $278.86 1.88 USD | |
| Kyushu Railway Company KRH.F | $21.2 23.17 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.37B 3.68B USD | 13.25 | $1.6 1.75 USD | |
| Aurizon QRNNF | $1.95 — |
0
|
$3.63B — | $3K — | $1.95 — | $1.95 — | $3.63B — | 13.92 | $0.14 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.74 1.9 USD |
+1.25
|
$3.12B 3.42B USD | $876 957.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.12B 3.42B USD | 14.49 | $0.12 0.13 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,501 16.88 USD |
+0.08
|
$496.4B 3.35B USD | $659.8K 4.45K USD | $2,496 16.85 USD | $2,542 17.16 USD | $496.4B 3.35B USD | 9.88 | $252.9 1.71 USD | |
| ComfortDelGro Corporation Limited CDGLY | $24.7 — |
+23.5
|
$2.9B — | $3 — | $24.7 — | $24.7 — | $2.9B — | 16.25 | $1.52 — | |
| Guangshen Railway Company GNGYF | $0.23 — |
0
|
$2.69B — | $3.36K — | $0.2099 — | $0.2099 — | $2.69B — | 11.32 | $0.02 — | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.65B — | $400 — | $28 — | $28 — | $2.65B — | 48.39 | $0.48 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+1.92
|
$2.3B 2.51B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.3B 2.51B USD | 10.59 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.11 — |
0
|
$2.4B — | $1K — | $1.09 — | $1.09 — | $2.4B — | 13.81 | $0.08 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9399 1.02 USD |
+1.63
|
$2.1B 2.29B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.1B 2.29B USD | 15.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
+1.23
|
$2.09B 2.28B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.09B 2.28B USD | 12.89 | $1.28 1.4 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
+1.09
|
$2.09B 2.28B USD | $11 12.02 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.09B 2.28B USD | 15.50 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.3B 2.27B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.3B 2.27B USD | 9.60 | $129.08 7.64 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-0.82
|
$1.98B 2.16B USD | $264 288.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.16B USD | 16.02 | $1.51 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5 0.14 USD |
-1.96
|
$74.89B 2.11B USD | $20.87M 587.1K USD | $5 0.14 USD | $5.15 0.14 USD | $74.89B 2.11B USD | 23.80 | $0.21 0.005 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.83B 2B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83B 2B USD | 12.00 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.5 53.02 USD |
+1.04
|
$1.78B 1.94B USD | $17.97K 19.64K USD | $48.35 52.85 USD | $48.45 52.96 USD | $1.78B 1.94B USD | 29.75 | $1.63 1.78 USD | |
| Vossloh AG VOS.VI | $89.3 97.62 USD |
+0.79
|
$1.73B 1.89B USD | $0 0 USD | $89.2 97.51 USD | $89.3 97.62 USD | $1.73B 1.89B USD | 26.18 | $3.41 3.73 USD | |
| Vossloh AG VOS.F | $89 97.29 USD |
-1.55
|
$1.72B 1.88B USD | $50 54.66 USD | $88.8 97.07 USD | $89 97.29 USD | $1.72B 1.88B USD | 26.09 | $3.41 3.73 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $9.2B 1.86B USD | 6.52 | $3.91 0.79 USD | |
| FirstGroup plc FGROY | $3.25 — |
0
|
$1.83B — | $100 — | $3.25 — | $3.25 — | $1.83B — | 12.03 | $0.27 — | |
| Vossloh AG 0N2Z.IL | $89.2 97.51 USD |
+1.13
|
$1.64B 1.8B USD | $36 39.35 USD | $89.1 97.4 USD | $89.6 97.94 USD | $1.64B 1.8B USD | 31.40 | $2.84 3.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.95 52.42 USD |
+0.84
|
$1.64B 1.79B USD | $30 32.79 USD | $47.15 51.54 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.71B — | $100 — | $2.5 — | $2.5 — | $1.71B — | 10.18 | $0.27 — | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,202.5 14.87 USD |
+0.46
|
$249.38B 1.68B USD | $266.1K 1.8K USD | $2,197 14.83 USD | $2,219 14.98 USD | $249.38B 1.68B USD | 11.08 | $198.64 1.34 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| FirstGroup plc FGR.F | $2.56 2.8 USD |
-0.77
|
$1.45B 1.58B USD | $5.73K 6.26K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.45B 1.58B USD | 11.13 | $0.23 0.25 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $70.73M 1.99M USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,062 13.92 USD |
+1.28
|
$159.76B 1.08B USD | $316.1K 2.13K USD | $2,037 13.75 USD | $2,070.5 13.98 USD | $159.76B 1.08B USD | 7.73 | $266.72 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
+0.85
|
$935.27M 1.02B USD | $11 12.02 USD | $11.8 12.9 USD | $11.8 12.9 USD | $935.27M 1.02B USD | 7.61 | $1.55 1.69 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$567.57M — | $18.1K — | $1.69 — | $1.69 — | $567.57M — | 16.83 | $0.06 — | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+1.12
|
$506.12M 553.26M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $506.12M 553.26M USD | 22.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,975 13.33 USD |
+0.46
|
$43.88B 296.23M USD | $11.8K 79.65 USD | $1,971 13.3 USD | $1,984 13.39 USD | $43.88B 296.23M USD | 14.47 | $136.44 0.92 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,830 0.12 USD |
+2.23
|
$4.58T 292.6M USD | $1.46M 93.03 USD | $1,790 0.11 USD | $1,840 0.12 USD | $4.58T 292.6M USD | 7.20 | $254 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
+0.72
|
$42.95B 289.92M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,545 23.93 USD | $42.95B 289.92M USD | 8.44 | $414.22 2.8 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+1.55
|
$258.72M 282.82M USD | $11 12.02 USD | $9.65 10.55 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| YICHEN IND 1596.HK | $2.35 0.3 USD |
-5.24
|
$2.11B 269.78M USD | $2.51M 320.3K USD | $2.35 0.3 USD | $2.35 0.3 USD | $2.11B 269.78M USD | 0 | -$0.06 -0.007 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135.5 4.31 USD |
+0.74
|
$8.03B 255.17M USD | $24.43K 776.3 USD | $134 4.26 USD | $134.5 4.27 USD | $8.03B 255.17M USD | 14.84 | $9.13 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2399 0.27 USD |
-8.96
|
$231.61M 253.18M USD | $1.49K 1.63K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $231.61M 253.18M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $21 22.96 USD |
+0.96
|
$221.75M 242.4M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $221.75M 242.4M USD | 7.50 | $2.8 3.06 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.11M — | $1K — | $0.5899 — | $0.5899 — | $238.11M — | 0 | -$1.84 — | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+0.51
|
$195.31M 222.23M USD | $20 22.76 USD | $980 1115.03 USD | $980 1115.03 USD | $195.31M 222.23M USD | 8.95 | $109.4 124.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}