Pagina di risultati 2 per Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (37)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (260)
Rete Ferroviaria (260)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.01 — |
+21.69
|
$341.12K — | $2.05K — | $0.01 — | $0.01 — | $341.12K — | 0.33 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $70 4.14 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.53 | $215.06 12.73 USD | |
| Union Pacific Corporation UPAC34.SA | $312.01 63.24 USD |
0
|
$752.04B 152.43B USD | $0 0 USD | $312.01 63.24 USD | $312.01 63.24 USD | $752.04B 152.43B USD | 19.92 | $15.66 3.17 USD | |
| Union Pacific Corporation UNP.DE | $196.3 214.58 USD |
-0.74
|
$117.28B 128.21B USD | $55 60.12 USD | $195.2 213.38 USD | $198.54 217.03 USD | $117.28B 128.21B USD | 20.05 | $9.79 10.7 USD | |
| Union Pacific Corporation UNPC.VI | $196.28 214.56 USD |
-0.52
|
$117.27B 128.19B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $117.27B 128.19B USD | 19.96 | $9.83 10.75 USD | |
| Union Pacific Corporation UNP.F | $195.24 213.42 USD |
-1.5
|
$116.65B 127.52B USD | $32 34.98 USD | $195.24 213.42 USD | $196.1 214.36 USD | $116.65B 127.52B USD | 19.94 | $9.79 10.7 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$422.53B 85.64B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $422.53B 85.64B USD | 25.01 | $4.19 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $24.92 5.05 USD |
0
|
$376.52B 76.31B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $376.52B 76.31B USD | 20.59 | $1.21 0.25 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$325.07B 65.89B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $325.07B 65.89B USD | 18.17 | $4.75 0.96 USD | |
| Canadian National Railway Company CY2.F | $92.52 101.14 USD |
-1.74
|
$58.06B 63.46B USD | $10 10.93 USD | $92.52 101.14 USD | $93.2 101.88 USD | $58.06B 63.46B USD | 20.33 | $4.55 4.97 USD | |
| CSX Corporation CSX.VI | $27.18 29.71 USD |
+0.48
|
$51.06B 55.81B USD | $0 0 USD | $26.98 29.49 USD | $27.18 29.71 USD | $51.06B 55.81B USD | 18.24 | $1.49 1.63 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$50.62B 55.33B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $50.62B 55.33B USD | 18.20 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.68B 52.12B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.68B 52.12B USD | 16.22 | $12.94 14.15 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.34B 51.75B USD | $94 102.75 USD | $210 229.56 USD | $212 231.74 USD | $47.34B 51.75B USD | 16.19 | $12.97 14.18 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$663.72B 39.3B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $663.72B 39.3B USD | 30.21 | $123.66 7.32 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.35 192.77 USD |
+0.6
|
$30.42B 33.25B USD | $6 6.56 USD | $174.6 190.86 USD | $176.35 192.77 USD | $30.42B 33.25B USD | 31.26 | $5.64 6.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-1.64
|
$29.84B 32.62B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $29.84B 32.62B USD | 30.81 | $5.66 6.19 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $21.28 — |
0
|
$24.07B — | $1 — | $20.6 — | $20.6 — | $24.07B — | 15.53 | $1.37 — | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.34B 23.33B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.34B 23.33B USD | 15.16 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.33B 23.31B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.33B 23.31B USD | 15.34 | $1.22 1.33 USD | |
| MTR MTCPY | $10.6 — |
0
|
$22.03B — | $200 — | $9.25 — | $9.5 — | $22.03B — | 10.92 | $0.97 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.03B — | $290 — | $3.27 — | $3.27 — | $22.03B — | 9.84 | $0.32 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.89B — | $1 — | $21.3 — | $21.3 — | $20.89B — | 5.16 | $3.23 — | |
| MTR Corporation Limited MRI.F | $2.96 3.24 USD |
-3.9
|
$18.69B 20.43B USD | $82 89.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.69B 20.43B USD | 10.20 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $18.24 19.94 USD |
-1.62
|
$18.14B 19.83B USD | $1.03K 1.13K USD | $18.24 19.94 USD | $18.94 20.7 USD | $18.14B 19.83B USD | 6.37 | $2.86 3.13 USD | |
| West Japan Railway Company WJRYF | $24.04 — |
0
|
$11.31B — | $100 — | $17.3 — | $17.3 — | $11.31B — | 14.48 | $1.66 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.72B — | $27 — | $16.45 — | $16.45 — | $10.72B — | 25.71 | $0.66 — | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.55B 10.44B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.55B 10.44B USD | 29.31 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.53B 10.41B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.53B 10.41B USD | 30.05 | $0.58 0.63 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+3.81
|
$13.69T 10.33B USD | $1.23M 928.31 USD | $117,800 88.92 USD | $125,500 94.73 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| Getlink SE GET.VI | $17.24 18.85 USD |
-1.09
|
$9.39B 10.27B USD | $0 0 USD | $17.24 18.85 USD | $17.52 19.15 USD | $9.39B 10.27B USD | 29.72 | $0.58 0.63 USD | |
| Alstom SA AOMFF | $21.17 — |
0
|
$9.89B — | $120 — | $21.53 — | $21.53 — | $9.89B — | 60.48 | $0.35 — | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.89B 9.72B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.89B 9.72B USD | 12.78 | $1.47 1.61 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.76B 9.58B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.76B 9.58B USD | 62.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.DE | $18.45 20.17 USD |
-1.65
|
$8.62B 9.42B USD | $13.61K 14.87K USD | $18 19.68 USD | $18.68 20.42 USD | $8.62B 9.42B USD | 59.51 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.52 20.24 USD |
-2.53
|
$8.55B 9.35B USD | $1.32K 1.45K USD | $17.99 19.67 USD | $18.96 20.73 USD | $8.55B 9.35B USD | 59.72 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $18.26 19.96 USD |
-2.43
|
$8.55B 9.35B USD | $0 0 USD | $18.26 19.96 USD | $18.66 20.4 USD | $8.55B 9.35B USD | 58.88 | $0.31 0.34 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.19 2.08 USD |
0
|
$153.78B 9.11B USD | $13.54K 801.79 USD | $35 2.07 USD | $35.19 2.08 USD | $153.78B 9.11B USD | 17.59 | $2 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.95B — | $965 — | $1.82 — | $1.82 — | $7.95B — | 18.19 | $0.1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783.15 9.47 USD |
+0.51
|
$626.52B 7.58B USD | $103.25K 1.25K USD | $772.9 9.35 USD | $787.05 9.52 USD | $626.52B 7.58B USD | 50.49 | $15.51 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
-0.54
|
$6.65B 7.26B USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.65B 7.26B USD | 11.56 | $0.32 0.35 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.9B — | $445 — | $3.53 — | $3.53 — | $6.9B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.9B — | $1K — | $0.38 — | $0.38 — | $6.9B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.09B 6.65B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.09B 6.65B USD | 8.55 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.54 | $21.49 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
-2.96
|
$3.95B 4.32B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.95B 4.32B USD | 9.31 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $23.6 25.8 USD |
+0.85
|
$3.73B 4.07B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.73B 4.07B USD | 13.80 | $1.71 1.87 USD | |
| Kyushu Railway Company 9142.T | $3,863 26.08 USD |
+0.21
|
$603.36B 4.07B USD | $335.3K 2.26K USD | $3,837 25.9 USD | $3,877 26.17 USD | $603.36B 4.07B USD | 13.85 | $278.91 1.88 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.73B — | $100 — | $10.33 — | $10.33 — | $3.73B — | 10.29 | $1.02 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,548.5 17.2 USD |
-0.2
|
$509.7B 3.44B USD | $470.9K 3.18K USD | $2,547.5 17.2 USD | $2,581.5 17.43 USD | $509.7B 3.44B USD | 10.07 | $253.07 1.71 USD | |
| Aurizon QRNNF | $1.93 — |
0
|
$3.41B — | $3K — | $1.95 — | $1.95 — | $3.41B — | 13.75 | $0.14 — | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-0.41
|
$2.94B 3.21B USD | $232 253.61 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.94B 3.21B USD | 13.30 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
0
|
$2.8B — | $100 — | $25.85 — | $25.85 — | $2.8B — | 17.23 | $1.5 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.67B — | $10K — | $0.25 — | $0.25 — | $2.67B — | 10.50 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
0
|
$2.35B 2.57B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.35B 2.57B USD | 9.80 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.52B — | $450 — | $23 — | $23 — | $2.52B — | 50.49 | $0.46 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.47B — | $1K — | $1.09 — | $1.09 — | $2.47B — | 13.68 | $0.08 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.86K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.18B 2.38B USD | 13.78 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-0.55
|
$2.17B 2.37B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.53 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
-6.25
|
$2.11B 2.31B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.11B 2.31B USD | 13.92 | $0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.54 0.13 USD |
0
|
$73.07B 2.06B USD | $23.25M 654.31K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2B USD | 14.35 | $1.56 1.71 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.23 51.62 USD |
-1.05
|
$1.73B 1.89B USD | $2.17K 2.37K USD | $46.9 51.27 USD | $48.05 52.53 USD | $1.73B 1.89B USD | 28.97 | $1.63 1.78 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.45 50.78 USD |
-1.9
|
$1.61B 1.76B USD | $100 109.31 USD | $46.45 50.78 USD | $47.4 51.81 USD | $1.61B 1.76B USD | 15.38 | $3.02 3.3 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,148.5 14.5 USD |
-0.21
|
$243.27B 1.64B USD | $167.1K 1.13K USD | $2,148.5 14.5 USD | $2,167 14.63 USD | $243.27B 1.64B USD | 10.81 | $198.72 1.34 USD | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| Vossloh AG VOS.F | $71.1 77.72 USD |
0
|
$1.39B 1.52B USD | $298 325.75 USD | $70.5 77.07 USD | $72.1 78.82 USD | $1.39B 1.52B USD | 20.85 | $3.41 3.73 USD | |
| Vossloh AG VOS.VI | $71.4 78.05 USD |
-0.42
|
$1.38B 1.51B USD | $0 0 USD | $70.6 77.18 USD | $72.4 79.14 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.43B — | $100 — | $2.5 — | $2.5 — | $1.43B — | 13.15 | $0.19 — | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.19
|
$1.28B 1.4B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.28B 1.4B USD | 13.02 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $38 41.54 USD |
-1.04
|
$1.23B 1.35B USD | $49 53.56 USD | $38 41.54 USD | $38.8 42.41 USD | $1.23B 1.35B USD | 6.88 | $5.52 6.03 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.9 14.1 USD |
+0.78
|
$1.01B 1.11B USD | $11 12.02 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.11B USD | 7.86 | $1.64 1.79 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,118.5 14.3 USD |
+0.12
|
$164.09B 1.11B USD | $108.7K 733.76 USD | $2,111.5 14.25 USD | $2,128 14.36 USD | $164.09B 1.11B USD | 7.94 | $266.72 1.8 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$568.47M — | $18.1K — | $1.69 — | $1.69 — | $568.47M — | 12.34 | $0.06 — | |
| Transport International Holdings Limited KWO.F | $0.93 1.01 USD |
+2.21
|
$513.67M 561.51M USD | $640 699.61 USD | $0.93 1.01 USD | $0.93 1.01 USD | $513.67M 561.51M USD | 23.12 | $0.04 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.27 3.57 USD |
-2.76
|
$407.06M 444.98M USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $407.06M 444.98M USD | 108.83 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,019 13.63 USD |
+0.7
|
$44.86B 302.83M USD | $5.9K 39.83 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.86B 302.83M USD | 16.53 | $122.1 0.82 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,880 0.12 USD |
-3.34
|
$4.7T 300.59M USD | $3.41M 217.86 USD | $1,875 0.12 USD | $1,950 0.12 USD | $4.7T 300.59M USD | 7.40 | $253.99 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $3.7K 24.98 USD | $3,580 24.17 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.26 | $434.72 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
-0.36
|
$8.18B 259.88M USD | $20.59K 654.09 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.18B 259.88M USD | 15.09 | $9.14 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+3.7
|
$231.97M 253.58M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $231.97M 253.58M USD | 0 | -$0.01 -0.01 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
0
|
$202.1M 220.92M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $202.1M 220.92M USD | 0 | -$1.6 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-1.03
|
$190.37M 216.6M USD | $55 62.58 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.82 | $109.4 124.47 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,051 13.84 USD |
+0.54
|
$29.6B 199.78M USD | $4.5K 30.38 USD | $2,041 13.78 USD | $2,069 13.97 USD | $29.6B 199.78M USD | 4.61 | $444.72 3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}