Pagina di risultati 2 per Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (37)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (8)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (260)
Rete Ferroviaria (261)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP 30 Public Company Limited ATP30.BK | $0.9599 0.03 USD |
-2.04
|
$655.02M 18.43M USD | $570.1K 16.04K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $655.02M 18.43M USD | 24.00 | $0.04 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$7.89M 5.86M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.89M 5.86M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.1199 — |
0
|
$4M — | $8.19K — | $0.11 — | $0.13 — | $4M — | 3.95 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.005 0.0033 USD |
-16.67
|
$4.62M 3.06M USD | $505.28K 334.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $300.08 60.82 USD |
0
|
$732.34B 148.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.34B 148.43B USD | 22.22 | $13.5 2.74 USD | |
| Union Pacific Corporation UNPC.VI | $215.15 235.19 USD |
-0.14
|
$131.27B 143.49B USD | $0 0 USD | $215.15 235.19 USD | $215.15 235.19 USD | $131.27B 143.49B USD | 22.29 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.F | $214.4 234.37 USD |
-0.6
|
$130.81B 142.99B USD | $46 50.28 USD | $214.4 234.37 USD | $214.4 234.37 USD | $130.81B 142.99B USD | 22.19 | $9.66 10.56 USD | |
| Union Pacific Corporation UNP.DE | $214 233.93 USD |
-0.93
|
$130.57B 142.73B USD | $52 56.84 USD | $214 233.93 USD | $217 237.21 USD | $130.57B 142.73B USD | 22.10 | $9.68 10.58 USD | |
| Union Pacific Corporation UNP.MX | $3,910 231.52 USD |
0
|
$2.39T 141.26B USD | $215 12.73 USD | $0 0 USD | $0 0 USD | $2.39T 141.26B USD | 22.42 | $174.39 10.33 USD | |
| Canadian National Railway Company CNIC34.SA | $27.15 5.5 USD |
0
|
$415.52B 84.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.52B 84.22B USD | 20.56 | $1.32 0.27 USD | |
| Canadian National Railway Company CY2.F | $116.05 126.86 USD |
-0.51
|
$74.09B 80.99B USD | $5 5.47 USD | $116.05 126.86 USD | $116.05 126.86 USD | $74.09B 80.99B USD | 20.39 | $5.69 6.22 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.65 20.81 USD |
-0.92
|
$382.97B 77.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.97B 77.62B USD | 26.11 | $3.93 0.8 USD | |
| CSX Corporation CSXC34.SA | $86.16 17.46 USD |
+2.23
|
$337.54B 68.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.54B 68.41B USD | 18.29 | $4.71 0.95 USD | |
| CSX Corporation CSX.VI | $30.98 33.86 USD |
-0.75
|
$60.55B 66.19B USD | $0 0 USD | $30.98 33.86 USD | $30.98 33.86 USD | $60.55B 66.19B USD | 18.32 | $1.69 1.85 USD | |
| CSX Corporation CXR.F | $30.91 33.78 USD |
-1.45
|
$60.42B 66.04B USD | $32 34.98 USD | $30.91 33.78 USD | $30.91 33.78 USD | $60.42B 66.04B USD | 18.28 | $1.69 1.85 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.93B 54.51B USD | 37.15 | $8.01 1.62 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.01B 53B USD | 38.31 | $103.4 6.12 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.44B 51.86B USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $47.44B 51.86B USD | 36.71 | $5.72 6.25 USD | |
| Norfolk Southern Corporation NFS.F | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $46.99B 51.37B USD | 36.17 | $5.75 6.29 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $157.15 171.79 USD |
+0.13
|
$27.72B 30.3B USD | $0 0 USD | $156.8 171.4 USD | $157.15 171.79 USD | $27.72B 30.3B USD | 33.22 | $4.73 5.17 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $154.8 169.22 USD |
-1.21
|
$27.3B 29.85B USD | $18 19.68 USD | $154.8 169.22 USD | $157.8 172.5 USD | $27.3B 29.85B USD | 32.72 | $4.73 5.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$498.25B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.25B 29.5B USD | 29.32 | $85.38 5.06 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-0.36
|
$24.02B 26.25B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $24.02B 26.25B USD | 9.16 | $0.06 0.07 USD | |
| MTR MTCPY | $11.44 — |
+2.99
|
$23.71B — | $10.02K — | $11.44 — | $11.44 — | $23.71B — | 23.83 | $0.48 — | |
| MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$22.7B — | $34.26K — | $3.37 — | $3.37 — | $22.7B — | 21.03 | $0.16 — | |
| Central Japan Railway Company JAP.F | $20.51 22.42 USD |
+0.29
|
$20.38B 22.28B USD | $100 109.31 USD | $20.51 22.42 USD | $20.51 22.42 USD | $20.38B 22.28B USD | 8.91 | $2.3 2.51 USD | |
| Central Japan Railway Company CJPRF | $22.38 — |
+2.44
|
$22.02B — | $942 — | $22.38 — | $22.38 — | $22.02B — | 8.95 | $2.5 — | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-7.27
|
$19.45B 21.26B USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.45B 21.26B USD | 20.39 | $0.15 0.16 USD | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
+0.62
|
$18.98B 20.74B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.98B 20.74B USD | 15.88 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $16.54 18.07 USD |
+0.3
|
$18.92B 20.68B USD | $55 60.12 USD | $16.54 18.07 USD | $16.54 18.07 USD | $18.92B 20.68B USD | 16.05 | $1.03 1.13 USD | |
| East Japan Railway Company EJPRF | $18.09 — |
-1.68
|
$20.47B — | $131 — | $18.09 — | $18.23 — | $20.47B — | 16.29 | $1.11 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,108.95 13.42 USD |
-1.14
|
$887.16B 10.73B USD | $76.93K 930.7 USD | $1,107 13.39 USD | $1,124.65 13.61 USD | $887.16B 10.73B USD | 80.35 | $13.8 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.14B — | $270 — | $2.25 — | $2.25 — | $10.14B — | 18.75 | $0.12 — | |
| West Japan Railway Company WJRYF | $20.62 — |
+4.41
|
$10.05B — | $107 — | $20.62 — | $20.62 — | $10.05B — | 7.96 | $2.59 — | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
-0.54
|
$9.1B 9.95B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.1B 9.95B USD | 7.74 | $2.39 2.61 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.57B — | $203 — | $16.45 — | $16.45 — | $9.57B — | 25.30 | $0.65 — | |
| Getlink SE GET.VI | $15.98 17.47 USD |
-1.75
|
$8.64B 9.45B USD | $0 0 USD | $15.98 17.47 USD | $15.98 17.47 USD | $8.64B 9.45B USD | 26.63 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $15.95 17.43 USD |
-2.09
|
$8.62B 9.43B USD | $125 136.64 USD | $15.95 17.43 USD | $15.95 17.43 USD | $8.62B 9.43B USD | 26.57 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.54B 9.33B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.54B 9.33B USD | 25.66 | $1.2 1.31 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,102.6 13.34 USD |
-0.4
|
$671.81B 8.13B USD | $106.22K 1.29K USD | $1,096.15 13.26 USD | $1,120 13.55 USD | $671.81B 8.13B USD | 53.26 | $20.7 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.5 19.13 USD |
0
|
$7.24B 7.91B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $7.24B 7.91B USD | 12.32 | $1.42 1.55 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
+2.89
|
$7.23B 7.9B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.23B 7.9B USD | 8.90 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.83B — | $316 — | $15.4 — | $15.4 — | $7.83B — | 10.00 | $1.54 — | |
| Alstom SA ALSO.VI | $18.18 19.87 USD |
0
|
$7B 7.65B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $7B 7.65B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
0
|
$7B 7.65B USD | $1.3K 1.42K USD | $1.74 1.9 USD | $1.74 1.9 USD | $7B 7.65B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.15 19.84 USD |
-0.6
|
$6.97B 7.62B USD | $2K 2.19K USD | $18.15 19.84 USD | $18.15 19.84 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-3.78
|
$6.96B 7.61B USD | $20 21.86 USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.96B 7.61B USD | 12.71 | $0.28 0.31 USD | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.61B — | $399 — | $4.48 — | $4.48 — | $7.61B — | 9.95 | $0.45 — | |
| Alstom SA AOMFF | $19.45 — |
-1.77
|
$7.56B — | $10 — | $19.45 — | $19.45 — | $7.56B — | 0 | -$0.87 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,803 39.17 USD |
+0.21
|
$951.27B 6.42B USD | $399.8K 2.7K USD | $5,766 38.92 USD | $5,842 39.44 USD | $951.27B 6.42B USD | 11.06 | $524.66 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $33.8 36.95 USD |
0
|
$5.6B 6.12B USD | $36 39.35 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.6B 6.12B USD | 10.93 | $3.09 3.38 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 15.68 | $0.16 — | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
0
|
$4.15B 4.54B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.15B 4.54B USD | 15.72 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8.1 0.23 USD |
+0.62
|
$122.99B 3.46B USD | $64.56M 1.82M USD | $7.9 0.22 USD | $8.1 0.23 USD | $122.99B 3.46B USD | 38.57 | $0.21 0.005 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
0
|
$3.13B 3.43B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.13B 3.43B USD | 13.74 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.07
|
$3.12B 3.41B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.12B 3.41B USD | 18.89 | $0.01 0.01 USD | |
| Hyundai Rotem Company 064350.KS | $38,650 29.17 USD |
+2.11
|
$4.22T 3.18B USD | $1M 757.46 USD | $37,350 28.19 USD | $38,850 29.33 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.12B — | $400 — | $28 — | $28 — | $3.12B — | 20.58 | $1.36 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
0
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.79B 3.05B USD | 11.90 | $0.02 0.02 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.02B — | $70K — | $0.28 — | $0.28 — | $3.02B — | 14.21 | $0.02 — | |
| Trinity Industries, Inc. TTA.F | $27.4 29.95 USD |
-1.44
|
$2.24B 2.45B USD | $127 138.83 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.24B 2.45B USD | 17.79 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $346 — | $22.6 — | $22.6 — | $2.45B — | 18.22 | $1.24 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
+2.23
|
$2.07B 2.27B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $2.07B 2.27B USD | 15.25 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
+1.68
|
$2.06B 2.26B USD | $530 579.36 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.26B USD | 15.16 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+1.11
|
$2.05B 2.24B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.05B 2.24B USD | 15.96 | $1.14 1.25 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.9 0.17 USD |
-0.84
|
$77.69B 2.19B USD | $59.64M 1.68M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.69B 2.19B USD | 147.50 | $0.04 0.001 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,632 17.77 USD |
+0.04
|
$298.02B 2.01B USD | $168.9K 1.14K USD | $2,601 17.56 USD | $2,640.5 17.82 USD | $298.02B 2.01B USD | 12.45 | $211.27 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.57 | $56.53 3.35 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
0
|
$1.44B 1.58B USD | $20 21.86 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.44B 1.58B USD | 14.56 | $3.13 3.42 USD | |
| FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.53B — | $480 — | $1.9 — | $2.43 — | $1.53B — | 0 | -$0.02 — | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.38B — | $13.2K — | $1.91 — | $1.91 — | $1.38B — | 0 | -$0.02 — | |
| FirstGroup plc FGR.F | $1.98 2.16 USD |
-2.71
|
$1.25B 1.37B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.35 36.46 USD |
+0.38
|
$1.22B 1.34B USD | $3 3.28 USD | $33.35 36.46 USD | $33.35 36.46 USD | $1.22B 1.34B USD | 20.46 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,468 16.66 USD |
-0.2
|
$194.2B 1.31B USD | $125.3K 845.81 USD | $2,455 16.57 USD | $2,483.5 16.76 USD | $194.2B 1.31B USD | 7.87 | $313.33 2.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $32.95 36.02 USD |
-0.15
|
$1.15B 1.25B USD | $380 415.39 USD | $32.95 36.02 USD | $33 36.07 USD | $1.15B 1.25B USD | 12.67 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.1 15.41 USD |
-0.7
|
$1.14B 1.25B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.25B USD | 7.62 | $1.85 2.02 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$979.84M — | $18.1K — | $1.69 — | $1.69 — | $979.84M — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $46.45 50.78 USD |
+0.11
|
$855.38M 935.04M USD | $1.67K 1.82K USD | $46.45 50.78 USD | $46.45 50.78 USD | $855.38M 935.04M USD | 16.35 | $2.84 3.1 USD | |
| Vossloh AG VOS.VI | $45.7 49.96 USD |
+0.11
|
$805.32M 880.32M USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $805.32M 880.32M USD | 18.50 | $2.47 2.7 USD | |
| Vossloh AG VOS.F | $45.5 49.74 USD |
-1.09
|
$799.17M 873.6M USD | $150 163.97 USD | $45.5 49.74 USD | $45.5 49.74 USD | $799.17M 873.6M USD | 18.42 | $2.47 2.7 USD | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$519.23M 567.59M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $519.23M 567.59M USD | 10.19 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.67 0.73 USD |
-8.9
|
$408.37M 446.4M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.67 0.73 USD | $408.37M 446.4M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
0
|
$368.8M 403.15M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $368.8M 403.15M USD | 38.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,073 13.99 USD |
-0.29
|
$46.06B 310.9M USD | $7.2K 48.6 USD | $2,051 13.84 USD | $2,075 14.01 USD | $46.06B 310.9M USD | 12.60 | $164.45 1.11 USD | |
| L.B. Foster Company LB1A.F | $25.8 28.2 USD |
-2.27
|
$282.86M 309.21M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $282.86M 309.21M USD | 38.50 | $0.67 0.73 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
+0.17
|
$36.94B 249.34M USD | $4.5K 30.38 USD | $3,005 20.28 USD | $3,020 20.39 USD | $36.94B 249.34M USD | 17.32 | $173.69 1.17 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,545 0.1 USD |
+0.32
|
$3.87T 247.03M USD | $2.92M 186.27 USD | $1,520 0.1 USD | $1,545 0.1 USD | $3.87T 247.03M USD | 8.68 | $177.98 0.01 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.55 USD |
-2.34
|
$225.1M 246.06M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $225.1M 246.06M USD | 2.63 | $0.19 0.21 USD | |
| BVZ Holding AG BVZN.SW | $1,010 1149.16 USD |
0
|
$199.25M 226.7M USD | $24 27.31 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $199.25M 226.7M USD | 7.58 | $133.12 151.46 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
0
|
$7.11B 225.98M USD | $59.43K 1.89K USD | $120 3.81 USD | $122 3.88 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}