Le pays : Chine Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (8)
- Canada (3)
- Chine (35)
- Finlande (1)
- France (5)
- Allemagne (50)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (19)
- Malaisie (2)
- Mexique (9)
- Norvège (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (4)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (14)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Chemins de fer (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥179.13M 26.43M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥154.11B 22.74B USD | CN¥156.35M 23.07M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥154.11B 22.74B USD | 11.42 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥93.55B 13.8B USD | CN¥113.19M 16.7M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.55B 13.8B USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.83 8.53 USD |
-3.24
|
CN¥78.51B 11.58B USD | CN¥14.73M 2.17M USD | CN¥57.50 8.48 USD | CN¥60.29 8.9 USD | CN¥78.51B 11.58B USD | 19.34 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥26.21M 3.87M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.91 0.43 USD |
+2.11
|
CN¥20.61B 3.04B USD | CN¥63.40M 9.35M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥20.61B 3.04B USD | 13.22 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥14.28B 2.11B USD | CN¥35.47M 5.23M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥51.26 7.56 USD |
+0.85
|
CN¥9.63B 1.42B USD | CN¥1.15M 170.26K USD | CN¥49.65 7.33 USD | CN¥52.15 7.69 USD | CN¥9.63B 1.42B USD | 165.35 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.83 3.07 USD |
-3.21
|
CN¥9.21B 1.36B USD | CN¥11.18M 1.65M USD | CN¥20.43 3.01 USD | CN¥21.53 3.18 USD | CN¥9.21B 1.36B USD | 109.63 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.49 1.55 USD |
+5.11
|
CN¥8.22B 1.21B USD | CN¥7.77M 1.15M USD | CN¥9.98 1.47 USD | CN¥10.63 1.57 USD | CN¥8.22B 1.21B USD | 13.27 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥7.71M 1.14M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥27.67 4.08 USD |
+6.67
|
CN¥6.45B 952.18M USD | CN¥25.11M 3.7M USD | CN¥25.18 3.72 USD | CN¥27.95 4.12 USD | CN¥6.45B 952.18M USD | 95.41 | CN¥0.29 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥6.44B 949.88M USD | CN¥22.12M 3.26M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥6.44B 949.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.46 1.99 USD |
-9.49
|
CN¥6.36B 938.62M USD | CN¥30.10M 4.44M USD | CN¥13.38 1.97 USD | CN¥14.80 2.18 USD | CN¥6.36B 938.62M USD | 28.63 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥5.60B 826.5M USD | CN¥5.62M 829.22K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.60B 826.5M USD | 9.94 | CN¥0.35 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.66 0.54 USD |
+3.1
|
CN¥5.34B 787.55M USD | CN¥9.68M 1.43M USD | CN¥3.54 0.52 USD | CN¥3.69 0.54 USD | CN¥5.34B 787.55M USD | 19.26 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
+2.23
|
CN¥5.14B 758.05M USD | CN¥4.85M 715.13K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.14B 758.05M USD | 14.19 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥5.04B 743.24M USD | CN¥27.51M 4.06M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.04B 743.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.60 2.15 USD |
-0.34
|
CN¥4.46B 658.66M USD | CN¥3.39M 500.01K USD | CN¥14.53 2.14 USD | CN¥14.90 2.2 USD | CN¥4.46B 658.66M USD | 63.47 | CN¥0.23 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.37B 645.32M USD | CN¥9.31M 1.37M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥4.37B 645.32M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.06 1.93 USD |
+1.01
|
CN¥4.13B 608.92M USD | CN¥3.74M 552.48K USD | CN¥12.75 1.88 USD | CN¥13.09 1.93 USD | CN¥4.13B 608.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.87 1.6 USD |
+2.45
|
CN¥3.77B 555.63M USD | CN¥6.02M 888.14K USD | CN¥10.55 1.56 USD | CN¥11.05 1.63 USD | CN¥3.77B 555.63M USD | 45.29 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.60 2.6 USD |
+3.77
|
CN¥3.71B 547.07M USD | CN¥1.04M 153.54K USD | CN¥16.95 2.5 USD | CN¥17.68 2.61 USD | CN¥3.71B 547.07M USD | 22.27 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.90 1.61 USD |
-4.72
|
CN¥3.63B 535.2M USD | CN¥24.44M 3.61M USD | CN¥10.71 1.58 USD | CN¥11.56 1.71 USD | CN¥3.63B 535.2M USD | 26.58 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.28 1.37 USD |
+2.65
|
CN¥3.62B 533.43M USD | CN¥9.69M 1.43M USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.62B 533.43M USD | 20.62 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.90 1.02 USD |
+2.37
|
CN¥3.29B 486.01M USD | CN¥1.58M 232.43K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.29B 486.01M USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.34 0.79 USD |
+3.9
|
CN¥3.07B 452.58M USD | CN¥6.92M 1.02M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.07B 452.58M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.16 1.35 USD |
+1.22
|
CN¥2.87B 423.69M USD | CN¥7.47M 1.1M USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥2.87B 423.69M USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥32.43 4.78 USD |
+1.6
|
CN¥2.84B 419.28M USD | CN¥1.75M 257.91K USD | CN¥31.63 4.67 USD | CN¥33.22 4.9 USD | CN¥2.84B 419.28M USD | 360.33 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.53 1.11 USD |
+2.87
|
CN¥2.83B 418.07M USD | CN¥3.13M 461.34K USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 418.07M USD | 47.06 | CN¥0.16 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.91 2.64 USD |
+2.87
|
CN¥2.58B 380.13M USD | CN¥2.09M 307.85K USD | CN¥17.36 2.56 USD | CN¥18.10 2.67 USD | CN¥2.58B 380.13M USD | 77.86 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.82 0.86 USD |
+3.74
|
CN¥2.29B 337.38M USD | CN¥5.12M 755.5K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥2.29B 337.38M USD | 27.71 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.54 3.47 USD |
+4.06
|
CN¥2.05B 301.94M USD | CN¥1.62M 238.85K USD | CN¥22.62 3.34 USD | CN¥23.67 3.49 USD | CN¥2.05B 301.94M USD | 25.04 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.64 3.34 USD |
+2.96
|
CN¥1.78B 262.56M USD | CN¥1.28M 189.54K USD | CN¥21.87 3.23 USD | CN¥22.70 3.35 USD | CN¥1.78B 262.56M USD | 56.60 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.30 0.78 USD |
+2.71
|
CN¥1.51B 222.46M USD | CN¥4.62M 681.27K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.51B 222.46M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}