Le pays : Chine Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (35)
- {{item.name}}
Chemins de fer (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥251.97B 37.18B USD | CN¥205.48M 30.32M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
+0.32
|
CN¥182.24B 26.89B USD | CN¥222.68M 32.86M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥182.24B 26.89B USD | 13.22 | CN¥0.48 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥95.94B 14.16B USD | CN¥148.74M 21.95M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.10 6.95 USD |
-0.67
|
CN¥62.68B 9.25B USD | CN¥6.76M 997.44K USD | CN¥45.89 6.77 USD | CN¥47.58 7.02 USD | CN¥62.68B 9.25B USD | 15.64 | CN¥3.01 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥52.74B 7.78B USD | CN¥40.60M 5.99M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥52.74B 7.78B USD | 15.09 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥21.96B 3.24B USD | CN¥87.01M 12.84M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥21.96B 3.24B USD | 14.76 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥14.70B 2.17B USD | CN¥57.16M 8.43M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥45.82 6.76 USD |
+3.01
|
CN¥8.61B 1.27B USD | CN¥1.30M 191.58K USD | CN¥42.68 6.3 USD | CN¥45.88 6.77 USD | CN¥8.61B 1.27B USD | 152.73 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥7.83B 1.16B USD | CN¥7.27M 1.07M USD | CN¥9.61 1.42 USD | CN¥10.11 1.49 USD | CN¥7.83B 1.16B USD | 12.33 | CN¥0.81 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥7.11B 1.05B USD | CN¥9.65M 1.42M USD | CN¥14.86 2.19 USD | CN¥16.29 2.4 USD | CN¥7.11B 1.05B USD | 114.85 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥6.78B 999.73M USD | CN¥9.57M 1.41M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.76B 997.5M USD | CN¥26.72M 3.94M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥6.27B 925.83M USD | CN¥29.19M 4.31M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥5.27B 777.13M USD | CN¥12.30M 1.82M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥5.27B 777.13M USD | 14.54 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥5.25B 773.89M USD | CN¥24.07M 3.55M USD | CN¥3.74 0.55 USD | CN¥4.06 0.6 USD | CN¥5.25B 773.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.99 1.62 USD |
+3.97
|
CN¥5.19B 766.37M USD | CN¥11.53M 1.7M USD | CN¥10.20 1.5 USD | CN¥11.06 1.63 USD | CN¥5.19B 766.37M USD | 22.89 | CN¥0.48 0.07 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥5.13B 757.43M USD | CN¥7.55M 1.11M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥5.13B 757.43M USD | 70.40 | CN¥0.05 0.007 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥4.99B 736.23M USD | CN¥26.49M 3.91M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥4.99B 736.23M USD | 137.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.40 1.98 USD |
+3.55
|
CN¥4.11B 605.81M USD | CN¥4.01M 591.88K USD | CN¥11.92 1.76 USD | CN¥13.42 1.98 USD | CN¥4.11B 605.81M USD | 58.26 | CN¥0.23 0.03 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.27 2.84 USD |
+0.36
|
CN¥4.06B 598.97M USD | CN¥3.12M 459.69K USD | CN¥18.20 2.69 USD | CN¥19.35 2.86 USD | CN¥4.06B 598.97M USD | 21.17 | CN¥0.91 0.13 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥3.90B 575.35M USD | CN¥4.83M 713.36K USD | CN¥11.50 1.7 USD | CN¥12.38 1.83 USD | CN¥3.90B 575.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.37 2.42 USD |
+3.61
|
CN¥3.81B 562.85M USD | CN¥9.04M 1.33M USD | CN¥14.92 2.2 USD | CN¥16.43 2.42 USD | CN¥3.81B 562.85M USD | 54.56 | CN¥0.30 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.64 1.57 USD |
+3.1
|
CN¥3.69B 543.88M USD | CN¥6.88M 1.01M USD | CN¥9.82 1.45 USD | CN¥10.66 1.57 USD | CN¥3.69B 543.88M USD | 53.20 | CN¥0.20 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.21 1.65 USD |
-0.09
|
CN¥3.51B 518.51M USD | CN¥9.55M 1.41M USD | CN¥10.53 1.55 USD | CN¥11.27 1.66 USD | CN¥3.51B 518.51M USD | 9.42 | CN¥1.19 0.18 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥3.51B 518.41M USD | CN¥2.39M 351.9K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥3.51B 518.41M USD | 61.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥3.39B 499.86M USD | CN¥15.35M 2.26M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥3.39B 499.86M USD | 23.13 | CN¥0.44 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥3.38B 498.94M USD | CN¥10.07M 1.49M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥3.38B 498.94M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.08B 454.28M USD | CN¥7.94M 1.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.08B 454.28M USD | 31.52 | CN¥0.17 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥2.71B 399.75M USD | CN¥3.80M 560.74K USD | CN¥6.81 1 USD | CN¥7.23 1.07 USD | CN¥2.71B 399.75M USD | 51.42 | CN¥0.14 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.92 4.27 USD |
-1.26
|
CN¥2.53B 373.9M USD | CN¥1.83M 269.41K USD | CN¥27.03 3.99 USD | CN¥29.10 4.29 USD | CN¥2.53B 373.9M USD | 413.14 | CN¥0.07 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.20 2.24 USD |
+4.47
|
CN¥2.19B 322.61M USD | CN¥3.44M 506.87K USD | CN¥13.45 1.98 USD | CN¥15.53 2.29 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.13B 314.77M USD | CN¥7.79M 1.15M USD | CN¥5.13 0.76 USD | CN¥5.46 0.81 USD | CN¥2.13B 314.77M USD | 543.00 | CN¥0.01 0.001 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.93 3.38 USD |
+2.83
|
CN¥1.99B 294.12M USD | CN¥1.29M 190.25K USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥1.99B 294.12M USD | 23.88 | CN¥0.96 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.69 3.2 USD |
+2.17
|
CN¥1.70B 251.54M USD | CN¥1.74M 257K USD | CN¥20.00 2.95 USD | CN¥21.65 3.19 USD | CN¥1.70B 251.54M USD | 67.78 | CN¥0.32 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥1.58B 232.53M USD | CN¥6.69M 986.42K USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥1.58B 232.53M USD | 92.33 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
