Le pays : Chine Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (35)
- {{item.name}}
Chemins de fer (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥255.88B 37.75B USD | CN¥187.87M 27.72M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥184.53B 27.23B USD | CN¥205.57M 30.33M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥184.53B 27.23B USD | 13.39 | CN¥0.48 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥97.33B 14.36B USD | CN¥129.95M 19.17M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥97.33B 14.36B USD | 16.33 | CN¥0.30 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.77 6.9 USD |
-0.7
|
CN¥62.24B 9.18B USD | CN¥3.70M 546.46K USD | CN¥45.88 6.77 USD | CN¥47.35 6.99 USD | CN¥62.24B 9.18B USD | 15.43 | CN¥3.03 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥53.37B 7.87B USD | CN¥33.19M 4.9M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥53.37B 7.87B USD | 15.27 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥22.38B 3.3B USD | CN¥73.39M 10.83M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥22.38B 3.3B USD | 15.04 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥14.94B 2.2B USD | CN¥39.31M 5.8M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.42 1.54 USD |
+4.3
|
CN¥8.17B 1.2B USD | CN¥8.97M 1.32M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥8.17B 1.2B USD | 12.70 | CN¥0.82 0.12 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.65 6.29 USD |
-6.92
|
CN¥8.01B 1.18B USD | CN¥1.17M 171.91K USD | CN¥42.36 6.25 USD | CN¥45.71 6.74 USD | CN¥8.01B 1.18B USD | 142.16 | CN¥0.30 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.77 2.47 USD |
+4.29
|
CN¥7.41B 1.09B USD | CN¥11.99M 1.77M USD | CN¥15.93 2.35 USD | CN¥17.29 2.55 USD | CN¥7.41B 1.09B USD | 119.78 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥6.83B 1.01B USD | CN¥10.34M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥6.83B 1.01B USD | 12.75 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥6.78B 999.87M USD | CN¥12.94M 1.91M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.78B 999.87M USD | 12.38 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥15.41M 2.27M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.10 1.64 USD |
+1
|
CN¥5.25B 774.05M USD | CN¥12.74M 1.88M USD | CN¥11.01 1.62 USD | CN¥11.43 1.69 USD | CN¥5.25B 774.05M USD | 22.65 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥5.19B 765.68M USD | CN¥7.87M 1.16M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.19B 765.68M USD | 14.68 | CN¥0.41 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.18B 763.88M USD | CN¥6.42M 947.64K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥5.18B 763.88M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥5.14B 758.56M USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥5.00B 738.02M USD | CN¥18.34M 2.71M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.00B 738.02M USD | 138.00 | CN¥0.03 0.004 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥20.13 2.97 USD |
+4.46
|
CN¥4.24B 625.71M USD | CN¥5.08M 749.68K USD | CN¥18.90 2.79 USD | CN¥20.79 3.07 USD | CN¥4.24B 625.71M USD | 22.12 | CN¥0.91 0.13 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.18 1.94 USD |
-1.64
|
CN¥4.04B 595.86M USD | CN¥2.42M 357.1K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥4.04B 595.86M USD | 59.90 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.36 1.82 USD |
+0.16
|
CN¥3.91B 576.28M USD | CN¥2.32M 342.39K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥3.91B 576.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.25 2.4 USD |
-0.73
|
CN¥3.79B 558.73M USD | CN¥5.25M 774.91K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥3.79B 558.73M USD | 54.16 | CN¥0.30 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.55 1.56 USD |
-0.85
|
CN¥3.65B 539.27M USD | CN¥9.14M 1.35M USD | CN¥10.50 1.55 USD | CN¥11.24 1.66 USD | CN¥3.65B 539.27M USD | 52.75 | CN¥0.20 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥3.53B 521.23M USD | CN¥2.01M 297.13K USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥3.53B 521.23M USD | 61.66 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.87 1.31 USD |
+2.19
|
CN¥3.46B 509.86M USD | CN¥9.92M 1.46M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.46B 509.86M USD | 20.15 | CN¥0.44 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.98 1.62 USD |
-2.05
|
CN¥3.44B 507.87M USD | CN¥4.70M 693.69K USD | CN¥10.85 1.6 USD | CN¥11.35 1.67 USD | CN¥3.44B 507.87M USD | 9.22 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥3.38B 498.38M USD | CN¥15.08M 2.22M USD | CN¥10.07 1.49 USD | CN¥10.69 1.58 USD | CN¥3.38B 498.38M USD | 23.60 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.11B 458.52M USD | CN¥5.46M 805.78K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥3.11B 458.52M USD | 31.82 | CN¥0.17 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥2.69B 396.97M USD | CN¥2.22M 326.82K USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥2.69B 396.97M USD | 51.07 | CN¥0.14 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.35 4.18 USD |
-1.97
|
CN¥2.48B 366.53M USD | CN¥1.04M 153.61K USD | CN¥27.70 4.09 USD | CN¥28.95 4.27 USD | CN¥2.48B 366.53M USD | 405.00 | CN¥0.07 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.48 2.28 USD |
+1.84
|
CN¥2.23B 328.56M USD | CN¥3.71M 548.12K USD | CN¥15.02 2.22 USD | CN¥15.63 2.31 USD | CN¥2.23B 328.56M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥2.13B 314.19M USD | CN¥4.77M 704.42K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.13B 314.19M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.54 3.33 USD |
-1.7
|
CN¥1.96B 289.12M USD | CN¥1.03M 152.26K USD | CN¥22.24 3.28 USD | CN¥22.94 3.38 USD | CN¥1.96B 289.12M USD | 23.97 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.48 3.17 USD |
-0.97
|
CN¥1.69B 249.11M USD | CN¥991.70K 146.32K USD | CN¥21.17 3.12 USD | CN¥21.88 3.23 USD | CN¥1.69B 249.11M USD | 69.29 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥1.60B 235.89M USD | CN¥5.12M 755.19K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥1.60B 235.89M USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
