Página 2 de resultados Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlandia (1)
- Francia (6)
- Alemania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (21)
- Malasia (3)
- México (7)
- Noruega (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (260)
Transporte Ferroviario (260)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.005499 — |
-8.33
|
$185.76K — | $2.07K — | $0.005499 — | $0.005499 — | $185.76K — | 0.18 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,283 253.61 USD |
+2.96
|
$2.56T 151.52B USD | $121 7.16 USD | $4,265 252.54 USD | $4,283 253.61 USD | $2.56T 151.52B USD | 19.56 | $218.86 12.96 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Union Pacific Corporation UNP.F | $195.76 213.99 USD |
+0.51
|
$118.01B 129B USD | $21 22.96 USD | $195.76 213.99 USD | $195.76 213.99 USD | $118.01B 129B USD | 19.97 | $9.8 10.71 USD | |
| Union Pacific Corporation UNPC.VI | $196.92 215.26 USD |
+0.48
|
$117.97B 128.96B USD | $0 0 USD | $196.92 215.26 USD | $197.52 215.92 USD | $117.97B 128.96B USD | 20.21 | $9.74 10.65 USD | |
| Union Pacific Corporation UNP.DE | $196.08 214.34 USD |
0
|
$117.32B 128.25B USD | $121 132.27 USD | $196.08 214.34 USD | $197.3 215.68 USD | $117.32B 128.25B USD | 20.23 | $9.69 10.59 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.61B 87.28B USD | 27.48 | $4.21 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $24.51 4.97 USD |
-2.74
|
$369.12B 74.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.12B 74.81B USD | 20.77 | $1.18 0.24 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.83B 68.88B USD | 19.28 | $4.69 0.95 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $91 99.48 USD |
-0.78
|
$57.1B 62.42B USD | $83 90.73 USD | $91 99.48 USD | $91 99.48 USD | $57.1B 62.42B USD | 20.00 | $4.55 4.97 USD | |
| CSX Corporation CXR.F | $27.96 30.56 USD |
-0.43
|
$52.51B 57.41B USD | $55 60.12 USD | $27.96 30.56 USD | $27.96 30.56 USD | $52.51B 57.41B USD | 18.76 | $1.49 1.63 USD | |
| CSX Corporation CSX.VI | $27.94 30.54 USD |
-0.45
|
$52.49B 57.38B USD | $0 0 USD | $27.94 30.54 USD | $28.15 30.77 USD | $52.49B 57.38B USD | 19.00 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.6B 54.22B USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $49.6B 54.22B USD | 17.12 | $12.85 14.05 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.52B 54.14B USD | $140 153.04 USD | $218 238.3 USD | $218 238.3 USD | $49.52B 54.14B USD | 16.88 | $12.91 14.11 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$671.45B 39.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.45B 39.76B USD | 31.84 | $122.46 7.25 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.2 196.98 USD |
-0.03
|
$30.84B 33.71B USD | $0 0 USD | $177.9 194.47 USD | $180.2 196.98 USD | $30.84B 33.71B USD | 32.12 | $5.61 6.13 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $178.4 195.02 USD |
-0.39
|
$30.69B 33.55B USD | $4 4.37 USD | $178.4 195.02 USD | $178.4 195.02 USD | $30.69B 33.55B USD | 31.74 | $5.62 6.14 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| MTR MTCPY | $11.76 — |
+27.14
|
$24.54B — | $30 — | $11.76 — | $11.76 — | $24.54B — | 12.12 | $0.97 — | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.3B — | $1 — | $20.6 — | $20.6 — | $23.3B — | 15.03 | $1.37 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.69B — | $290 — | $3.27 — | $3.37 — | $22.69B — | 10.21 | $0.32 — | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.66B 22.58B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.66B 22.58B USD | 14.91 | $0.6 0.66 USD | |
| East Japan Railway Company EJR.F | $18.08 19.76 USD |
-0.33
|
$20.59B 22.51B USD | $90 98.38 USD | $18.08 19.76 USD | $18.08 19.76 USD | $20.59B 22.51B USD | 15.06 | $1.2 1.31 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.42B 21.23B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.42B 21.23B USD | 10.92 | $0.28 0.31 USD | |
| Central Japan Railway Company CJPRF | $21.3 — |
-7.39
|
$20.98B — | $10 — | $21.85 — | $21.86 — | $20.98B — | 6.61 | $3.22 — | |
| Central Japan Railway Company JAP.F | $18.62 20.35 USD |
-0.27
|
$18.49B 20.21B USD | $1.03K 1.13K USD | $18.62 20.35 USD | $18.62 20.35 USD | $18.49B 20.21B USD | 6.62 | $2.81 3.07 USD | |
| Hyundai Rotem Company 064350.KS | $168,300 127.04 USD |
+9.71
|
$18.37T 13.87B USD | $1.93M 1.46K USD | $158,000 119.26 USD | $169,300 127.79 USD | $18.37T 13.87B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$9.04B 9.89B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.04B 9.89B USD | 12.90 | $1.48 1.62 USD | |
| Alstom SA AOMFF | $21.3 — |
-3.05
|
$9.86B — | $1.46K — | $21.3 — | $21.3 — | $9.86B — | 60.85 | $0.35 — | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.81B 9.63B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.81B 9.63B USD | 27.13 | $1.15 1.26 USD | |
| Getlink SE GET.VI | $16.15 17.65 USD |
0
|
$8.81B 9.63B USD | $0 0 USD | $16.15 17.65 USD | $16.24 17.75 USD | $8.81B 9.63B USD | 27.84 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.79 20.53 USD |
+0.83
|
$8.8B 9.62B USD | $0 0 USD | $18.71 20.45 USD | $18.79 20.53 USD | $8.8B 9.62B USD | 60.59 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.82 20.57 USD |
+0.43
|
$8.77B 9.58B USD | $200 218.63 USD | $18.56 20.29 USD | $18.82 20.57 USD | $8.77B 9.58B USD | 60.70 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $18.65 20.38 USD |
0
|
$8.73B 9.54B USD | $604 660.25 USD | $18.65 20.38 USD | $18.86 20.61 USD | $8.73B 9.54B USD | 60.14 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $16.1 17.6 USD |
-1.23
|
$8.72B 9.53B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.72B 9.53B USD | 27.75 | $0.58 0.63 USD | |
| Alstom SA AOMU.F | $1.86 2.03 USD |
-1.06
|
$8.64B 9.44B USD | $20 21.86 USD | $1.86 2.03 USD | $1.86 2.03 USD | $8.64B 9.44B USD | 62.00 | $0.03 0.03 USD | |
| Getlink SE GRPTF | $15.65 — |
-7.78
|
$9.31B — | $27 — | $16.45 — | $16.45 — | $9.31B — | 23.71 | $0.66 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.91 2.07 USD |
-0.54
|
$152.55B 9.03B USD | $1.4K 82.6 USD | $34.51 2.04 USD | $34.98 2.07 USD | $152.55B 9.03B USD | 17.54 | $1.99 0.12 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.21B — | $100 — | $17.3 — | $17.3 — | $8.21B — | 10.42 | $1.66 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $790.55 9.56 USD |
+0.34
|
$632.44B 7.65B USD | $103.55K 1.25K USD | $787.05 9.52 USD | $797 9.64 USD | $632.44B 7.65B USD | 47.99 | $16.47 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.39B — | $12 — | $15.4 — | $15.4 — | $7.39B — | 12.08 | $1.82 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
-0.54
|
$6.45B 7.05B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.45B 7.05B USD | 11.50 | $0.32 0.35 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.96B — | $445 — | $3.53 — | $3.53 — | $6.96B — | 7.84 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
0
|
$6.11B 6.67B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.11B 6.67B USD | 8.95 | $0.04 0.04 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.13B — | $1K — | $0.38 — | $0.38 — | $6.13B — | 9.48 | $0.04 — | |
| Container Corporation of India Limited CONCOR.BO | $801.45 9.7 USD |
+0.09
|
$488.32B 5.91B USD | $22.04K 266.6 USD | $801 9.69 USD | $808.3 9.78 USD | $488.32B 5.91B USD | 37.91 | $21.14 0.26 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$5.81B — | $454 — | $1.33 — | $1.33 — | $5.81B — | 13.30 | $0.1 — | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.35 9.13 USD |
-1.76
|
$4.03B 4.4B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.03B 4.4B USD | 9.70 | $0.86 0.94 USD | |
| Kyushu Railway Company 9142.T | $3,754 25.34 USD |
-0.4
|
$580.78B 3.92B USD | $470K 3.17K USD | $3,741 25.25 USD | $3,781 25.52 USD | $580.78B 3.92B USD | 13.45 | $278.91 1.88 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.89B — | $500 — | $14.93 — | $14.93 — | $3.89B — | 10.12 | $1.02 — | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.53B 3.86B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.53B 3.86B USD | 13.53 | $1.67 1.83 USD | |
| Aurizon QRNNF | $1.95 — |
+9.86
|
$3.77B — | $3K — | $1.95 — | $1.95 — | $3.77B — | 13.92 | $0.14 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,485.5 16.78 USD |
-0.26
|
$496.12B 3.35B USD | $515.3K 3.48K USD | $2,482 16.75 USD | $2,500 16.88 USD | $496.12B 3.35B USD | 9.82 | $252.94 1.71 USD | |
| Aurizon Holdings Limited QRL.F | $1.63 1.79 USD |
-0.91
|
$2.98B 3.26B USD | $876 957.59 USD | $1.63 1.79 USD | $1.63 1.79 USD | $2.98B 3.26B USD | 12.57 | $0.13 0.14 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
+19.05
|
$3.17B — | $10K — | $0.25 — | $0.25 — | $3.17B — | 12.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
0
|
$2.8B — | $100 — | $25.85 — | $25.85 — | $2.8B — | 17.11 | $1.51 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+6.95
|
$2.5B 2.73B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.5B 2.73B USD | 10.00 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $23 — |
-0.99
|
$2.5B — | $400 — | $28 — | $28 — | $2.5B — | 50.00 | $0.46 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.09 — |
-0.46
|
$2.38B — | $1K — | $1.09 — | $1.09 — | $2.38B — | 13.62 | $0.08 — | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
+3.55
|
$2.17B 2.37B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 13.35 | $1.31 1.43 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
+3.26
|
$2.16B 2.36B USD | $340 371.67 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.16B 2.36B USD | 13.57 | $0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.09B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-2.34
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.02B 2.21B USD | 12.50 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.2 0.15 USD |
+0.97
|
$77.89B 2.19B USD | $58.27M 1.64M USD | $5 0.14 USD | $5.3 0.15 USD | $77.89B 2.19B USD | 24.76 | $0.21 0.005 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+0.88
|
$1.9B 2.08B USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $1.9B 2.08B USD | 14.64 | $1.57 1.72 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $86.78M 2.44M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.8 53.34 USD |
+0.1
|
$1.79B 1.96B USD | $623 681.02 USD | $48.7 53.24 USD | $49.25 53.84 USD | $1.79B 1.96B USD | 29.93 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.15 52.63 USD |
-1.13
|
$1.67B 1.82B USD | $100 109.31 USD | $48.15 52.63 USD | $48.4 52.91 USD | $1.67B 1.82B USD | 15.94 | $3.02 3.3 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
-1.73
|
$8.78B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 1.78B USD | 6.62 | $3.85 0.78 USD | |
| Vossloh AG VOS.VI | $77.3 84.5 USD |
-1.9
|
$1.5B 1.65B USD | $0 0 USD | $77.3 84.5 USD | $78.2 85.48 USD | $1.5B 1.65B USD | 22.66 | $3.41 3.73 USD | |
| Vossloh AG VOS.F | $77.3 84.5 USD |
-2.52
|
$1.5B 1.63B USD | $70 76.52 USD | $77.2 84.39 USD | $78.7 86.03 USD | $1.5B 1.63B USD | 22.80 | $3.39 3.71 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,134.5 14.41 USD |
+0.68
|
$241.68B 1.63B USD | $263K 1.78K USD | $2,121 14.32 USD | $2,137.5 14.43 USD | $241.68B 1.63B USD | 10.74 | $198.64 1.34 USD | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.51B — | $100 — | $2.5 — | $2.5 — | $1.51B — | 13.15 | $0.19 — | |
| FirstGroup plc FGROY | $2.57 — |
-1.15
|
$1.49B — | $400 — | $2.57 — | $2.57 — | $1.49B — | 13.52 | $0.19 — | |
| FirstGroup plc FGR.F | $2.28 2.49 USD |
-0.78
|
$1.31B 1.43B USD | $5.73K 6.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.43B USD | 13.41 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.6 43.29 USD |
+0.51
|
$1.28B 1.4B USD | $49 53.56 USD | $39.6 43.29 USD | $39.8 43.51 USD | $1.28B 1.4B USD | 7.18 | $5.51 6.02 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.13B — | $18.1K — | $1.69 — | $1.69 — | $1.13B — | 32.33 | $0.06 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,084 14.07 USD |
-0.17
|
$161.46B 1.09B USD | $359.7K 2.43K USD | $2,075.5 14.01 USD | $2,094 14.14 USD | $161.46B 1.09B USD | 7.81 | $266.78 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.5 13.66 USD |
-2.34
|
$968.19M 1.06B USD | $700 765.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $968.19M 1.06B USD | 7.81 | $1.6 1.75 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.04 USD |
0
|
$516.26M 564.35M USD | $640 699.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $516.26M 564.35M USD | 23.75 | $0.04 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.19 3.49 USD |
-0.23
|
$398.02M 435.1M USD | $2K 2.19K USD | $3.19 3.49 USD | $3.2 3.5 USD | $398.02M 435.1M USD | 106.41 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$368.14M — | $1K — | $0.5899 — | $0.5899 — | $368.14M — | 0 | -$1.82 — | |
| PT Blue Bird Tbk BIRD.JK | $1,925 0.12 USD |
+0.26
|
$4.82T 307.79M USD | $1.89M 120.77 USD | $1,910 0.12 USD | $1,935 0.12 USD | $4.82T 307.79M USD | 7.57 | $254.02 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,625 24.47 USD |
-1.89
|
$44.48B 300.27M USD | $4.9K 33.08 USD | $3,625 24.47 USD | $3,700 24.98 USD | $44.48B 300.27M USD | 8.34 | $434.53 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,985 13.4 USD |
-0.25
|
$44.11B 297.73M USD | $15.7K 105.98 USD | $1,985 13.4 USD | $1,991 13.44 USD | $44.11B 297.73M USD | 16.24 | $122.19 0.82 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.65 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
-0.37
|
$7.97B 253.29M USD | $15.29K 485.94 USD | $134 4.26 USD | $135 4.29 USD | $7.97B 253.29M USD | 14.73 | $9.13 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.88M 240.36M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.88M 240.36M USD | 0 | -$0.01 -0.01 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
-0.5
|
$196.29M 223.34M USD | $40 45.51 USD | $995 1132.1 USD | $1,000 1137.79 USD | $196.29M 223.34M USD | 9.09 | $109.4 124.47 USD | |
| Mobico Group Plc 3NA.F | $0.3099 0.34 USD |
-6.55
|
$198.57M 217.06M USD | $20.96K 22.92K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $198.57M 217.06M USD | 0 | -$1.59 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}