Sonuç Sayfası 2 için Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.0063 — |
+12.5
|
$212.78K — | $605 — | $0.0063 — | $0.0063 — | $212.78K — | 0.21 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,280 253.43 USD |
+2.29
|
$2.56T 151.42B USD | $50 2.96 USD | $4,180 247.51 USD | $4,280 253.43 USD | $2.56T 151.42B USD | 20.37 | $210.04 12.44 USD | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$741.47B 150.28B USD | $0 0 USD | $310.25 62.88 USD | $310.25 62.88 USD | $741.47B 150.28B USD | 20.37 | $15.23 3.09 USD | |
| Union Pacific Corporation UNPC.VI | $192.5 210.43 USD |
+0.07
|
$115.01B 125.73B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $115.01B 125.73B USD | 20.01 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.DE | $192.48 210.41 USD |
+0.06
|
$115B 125.71B USD | $105 114.78 USD | $190.18 207.89 USD | $192.48 210.41 USD | $115B 125.71B USD | 20.00 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.F | $191.92 209.79 USD |
-0.04
|
$114.67B 125.35B USD | $24 26.24 USD | $191.1 208.9 USD | $192.2 210.1 USD | $114.67B 125.35B USD | 19.95 | $9.62 10.52 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
0
|
$416.77B 84.47B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $416.77B 84.47B USD | 26.85 | $4.17 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $23.52 4.77 USD |
-1.51
|
$354.21B 71.79B USD | $11 2.23 USD | $23.52 4.77 USD | $23.52 4.77 USD | $354.21B 71.79B USD | 19.60 | $1.2 0.24 USD | |
| CSX Corporation CSXC34.SA | $89 18.04 USD |
+0.96
|
$334.69B 67.84B USD | $107 21.69 USD | $88.56 17.95 USD | $89 18.04 USD | $334.69B 67.84B USD | 19.26 | $4.62 0.94 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
-0.5
|
$55.46B 60.63B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.46B 60.63B USD | 19.39 | $4.55 4.97 USD | |
| CSX Corporation CSX.VI | $28.16 30.78 USD |
+0.37
|
$52.89B 57.82B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.89B 57.82B USD | 19.28 | $1.46 1.6 USD | |
| CSX Corporation CXR.F | $27.85 30.44 USD |
-0.52
|
$52.31B 57.18B USD | $2 2.19 USD | $27.85 30.44 USD | $27.85 30.44 USD | $52.31B 57.18B USD | 19.07 | $1.46 1.6 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.6B 54.22B USD | $280 306.08 USD | $218 238.3 USD | $220 240.49 USD | $49.6B 54.22B USD | 17.33 | $12.69 13.87 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.88B 53.43B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.88B 53.43B USD | 17.03 | $12.68 13.86 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $667.39B 39.52B USD | 32.25 | $120.9 7.16 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.65 192.01 USD |
+0.57
|
$30.06B 32.86B USD | $0 0 USD | $174.4 190.64 USD | $174.9 191.19 USD | $30.06B 32.86B USD | 31.70 | $5.54 6.06 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $173.2 189.33 USD |
-0.6
|
$29.64B 32.4B USD | $4 4.37 USD | $173.2 189.33 USD | $173.45 189.6 USD | $29.64B 32.4B USD | 31.37 | $5.52 6.03 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.35B — | $1 — | $20.6 — | $20.6 — | $23.35B — | 14.92 | $1.38 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.81B — | $290 — | $3.27 — | $3.27 — | $22.81B — | 10.21 | $0.32 — | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
+0.56
|
$20.77B 22.7B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.77B 22.7B USD | 15.25 | $0.59 0.64 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
+0.5
|
$20.76B 22.69B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.76B 22.69B USD | 15.31 | $1.19 1.3 USD | |
| MTR MTCPY | $10.35 — |
0
|
$21.97B — | $244 — | $10.35 — | $10.35 — | $21.97B — | 10.67 | $0.97 — | |
| Central Japan Railway Company CJPRF | $21.3 — |
-7.39
|
$20.92B — | $1 — | $21.3 — | $21.3 — | $20.92B — | 6.59 | $3.23 — | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
0
|
$19.02B 20.79B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.02B 20.79B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.68 20.42 USD |
+1.63
|
$18.53B 20.26B USD | $306 334.5 USD | $18.68 20.42 USD | $18.68 20.42 USD | $18.53B 20.26B USD | 6.69 | $2.79 3.05 USD | |
| Hyundai Rotem Company 064350.KS | $200,000 150.97 USD |
+1.78
|
$21.83T 16.48B USD | $604.36K 456.19 USD | $193,500 146.06 USD | $201,000 151.72 USD | $21.83T 16.48B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
+1.05
|
$9.11B 9.96B USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.11B 9.96B USD | 13.40 | $1.44 1.57 USD | |
| Alstom SA AOMFF | $21.3 — |
-2.65
|
$9.84B — | $1.46K — | $21.3 — | $21.3 — | $9.84B — | 59.16 | $0.36 — | |
| Getlink SE TNU3.F | $16.26 17.77 USD |
0
|
$8.89B 9.71B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.89B 9.71B USD | 28.03 | $0.58 0.63 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $16.23 17.74 USD | $16.4 17.93 USD | $8.89B 9.71B USD | 28.18 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.71B USD | 27.24 | $1.16 1.27 USD | |
| Alstom SA AOMD.DE | $18.73 20.47 USD |
+0.56
|
$8.78B 9.6B USD | $33 36.07 USD | $18.58 20.31 USD | $18.73 20.47 USD | $8.78B 9.6B USD | 60.40 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.64 20.38 USD |
-0.56
|
$8.68B 9.49B USD | $766 837.34 USD | $18.64 20.38 USD | $18.64 20.38 USD | $8.68B 9.49B USD | 60.12 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $18.56 20.28 USD |
-0.78
|
$8.67B 9.47B USD | $0 0 USD | $18.56 20.28 USD | $18.68 20.41 USD | $8.67B 9.47B USD | 59.85 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.85 2.02 USD |
-1.07
|
$8.64B 9.44B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.64B 9.44B USD | 61.66 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.9 2.07 USD |
-0.17
|
$152.51B 9.03B USD | $17.24K 1.02K USD | $34.5 2.04 USD | $35 2.07 USD | $152.51B 9.03B USD | 17.44 | $2 0.12 USD | |
| Getlink SE GRPTF | $15.65 — |
-19.41
|
$8.47B — | $27 — | $16.45 — | $16.45 — | $8.47B — | 23.35 | $0.67 — | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.06B — | $200 — | $19.72 — | $19.72 — | $8.06B — | 10.35 | $1.67 — | |
| China Railway Signal & Communication CRYCY | $4.33 — |
+22.66
|
$7.88B — | $1.46K — | $4.33 — | $4.83 — | $7.88B — | 9.62 | $0.45 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.65 9.19 USD |
-1.15
|
$614.8B 7.44B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $614.8B 7.44B USD | 46.29 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.15B — | $100 — | $22 — | $22 — | $7.15B — | 12.02 | $1.83 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.5 3.83 USD |
-2.23
|
$6.05B 6.62B USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.05B 6.62B USD | 10.93 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
-0.55
|
$6.01B 6.57B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.01B 6.57B USD | 9.05 | $0.04 0.04 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.14B — | $1K — | $0.38 — | $0.38 — | $6.14B — | 9.48 | $0.04 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-28.11
|
$5.9B — | $454 — | $1.33 — | $1.33 — | $5.9B — | 12.09 | $0.11 — | |
| Container Corporation of India Limited CONCOR.BO | $745.2 9.02 USD |
-0.74
|
$457.43B 5.53B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $457.43B 5.53B USD | 35.21 | $21.16 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
-0.61
|
$3.99B 4.36B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.99B 4.36B USD | 9.47 | $0.86 0.94 USD | |
| Aurizon QRNNF | $1.95 — |
+9.86
|
$4.23B — | $3K — | $1.95 — | $1.95 — | $4.23B — | 13.92 | $0.14 — | |
| Kyushu Railway Company 9142.T | $3,783 25.54 USD |
+0.48
|
$585.26B 3.95B USD | $112.8K 761.43 USD | $3,755 25.35 USD | $3,783 25.54 USD | $585.26B 3.95B USD | 13.55 | $278.99 1.88 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.9B — | $100 — | $10.33 — | $10.33 — | $3.9B — | 10.12 | $1.02 — | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.51B 3.84B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 13.41 | $1.67 1.83 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.38
|
$3.11B 3.4B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.11B 3.4B USD | 14.17 | $0.12 0.13 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,470 16.67 USD |
+0.41
|
$490.21B 3.31B USD | $124K 837.03 USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.21B 3.31B USD | 9.76 | $252.89 1.71 USD | |
| ComfortDelGro Corporation Limited CDGLY | $24.62 — |
0
|
$2.67B — | $100 — | $24.62 — | $24.62 — | $2.67B — | 16.19 | $1.52 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.63B — | $3.36K — | $0.2099 — | $0.2099 — | $2.63B — | 10.50 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.28B 2.49B USD | 10.19 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Stadler Rail AG SRAIF | $23 — |
-0.99
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 48.93 | $0.47 — | |
| ComfortDelGro CDGLF | $1.09 — |
-1.36
|
$2.37B — | $1K — | $1.09 — | $1.09 — | $2.37B — | 13.62 | $0.08 — | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.08B 2.27B USD | 13.64 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-0.52
|
$2.07B 2.26B USD | $1.75K 1.91K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.26B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
-0.57
|
$2.07B 2.26B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.07B 2.26B USD | 13.35 | $1.31 1.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-1.61
|
$1.98B 2.17B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98B 2.17B USD | 12.20 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.98 0.14 USD |
-1.39
|
$74.59B 2.1B USD | $75.94M 2.14M USD | $4.9 0.14 USD | $5.1 0.14 USD | $74.59B 2.1B USD | 23.71 | $0.21 0.005 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
+0.89
|
$1.84B 2.02B USD | $115 125.71 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.84B 2.02B USD | 14.77 | $1.53 1.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.9 51.27 USD |
-0.37
|
$1.72B 1.88B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 28.77 | $1.63 1.78 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.02 0.11 USD |
-3.37
|
$64.7B 1.82B USD | $57.21M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $64.7B 1.82B USD | 26.80 | $0.15 0.004 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $8.8B 1.78B USD | 6.52 | $3.91 0.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.2 50.5 USD |
-0.75
|
$1.6B 1.75B USD | $200 218.63 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.6B 1.75B USD | 15.29 | $3.02 3.3 USD | |
| FirstGroup plc FGROY | $2.85 — |
0
|
$1.75B — | $6K — | $2.8 — | $2.85 — | $1.75B — | 10.55 | $0.27 — | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,166 14.62 USD |
+0.25
|
$245.25B 1.66B USD | $88.3K 596.05 USD | $2,161 14.59 USD | $2,172.5 14.66 USD | $245.25B 1.66B USD | 10.89 | $198.77 1.34 USD | |
| FirstGroup plc FGR.F | $2.6 2.84 USD |
-1.89
|
$1.48B 1.62B USD | $5.73K 6.26K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.48B 1.62B USD | 11.30 | $0.23 0.25 USD | |
| FirstGroup FGROF | $2.5 — |
-9.09
|
$1.59B — | $100 — | $2.5 — | $2.5 — | $1.59B — | 9.25 | $0.27 — | |
| Vossloh AG VOS.F | $74.1 81 USD |
-0.13
|
$1.43B 1.57B USD | $28 30.61 USD | $73.9 80.78 USD | $74.1 81 USD | $1.43B 1.57B USD | 21.73 | $3.41 3.73 USD | |
| Vossloh AG VOS.VI | $73.5 80.35 USD |
-1.61
|
$1.42B 1.55B USD | $0 0 USD | $73 79.8 USD | $74.2 81.11 USD | $1.42B 1.55B USD | 21.55 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
0
|
$1.23B 1.34B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.23B 1.34B USD | 7.09 | $5.41 5.91 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.1B — | $18.1K — | $1.69 — | $1.69 — | $1.1B — | 32.33 | $0.06 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,022.5 13.65 USD |
+0.47
|
$156.7B 1.06B USD | $61.5K 415.14 USD | $2,006.5 13.54 USD | $2,023 13.66 USD | $156.7B 1.06B USD | 7.58 | $266.72 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$938.53M 1.03B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $938.53M 1.03B USD | 7.43 | $1.6 1.75 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
0
|
$489.44M 535.02M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.44M 535.02M USD | 22.62 | $0.04 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.06 3.34 USD |
+0.33
|
$380.88M 416.36M USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $380.88M 416.36M USD | 101.83 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$360.1M — | $1K — | $0.5899 — | $0.5899 — | $360.1M — | 0 | -$1.83 — | |
| PT Blue Bird Tbk BIRD.JK | $1,905 0.12 USD |
-1.3
|
$4.77T 304.59M USD | $2.13M 135.81 USD | $1,900 0.12 USD | $1,940 0.12 USD | $4.77T 304.59M USD | 7.50 | $253.99 0.02 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,006 13.54 USD |
0
|
$44.57B 300.88M USD | $2.8K 18.9 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.57B 300.88M USD | 14.70 | $136.41 0.92 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,605 24.33 USD |
+0.28
|
$44.24B 298.62M USD | $600 4.05 USD | $3,590 24.23 USD | $3,605 24.33 USD | $44.24B 298.62M USD | 8.29 | $434.64 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $773 24.56 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$217.06M 237.28M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $217.06M 237.28M USD | 0 | -$0.01 -0.01 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
0
|
$196.29M 223.34M USD | $1 1.14 USD | $995 1132.1 USD | $995 1132.1 USD | $196.29M 223.34M USD | 9.09 | $109.45 124.53 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,037 13.75 USD |
-1.02
|
$29.39B 198.42M USD | $2.7K 18.23 USD | $2,037 13.75 USD | $2,058 13.89 USD | $29.39B 198.42M USD | 4.58 | $444.53 3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}