결과 페이지 2 - 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
+50
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.02 — |
+71.43
|
$607.94K — | $5.66K — | $0.0094 — | $0.01 — | $607.94K — | 0.59 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $323.26 65.52 USD |
+0.41
|
$775.69B 157.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.69B 157.22B USD | 19.91 | $16.23 3.29 USD | |
| Union Pacific Corporation UNP.MX | $4,360 258.17 USD |
-0.95
|
$2.63T 155.48B USD | $18 1.07 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.63T 155.48B USD | 19.57 | $222.74 13.19 USD | |
| Union Pacific Corporation UNPC.VI | $193.66 211.7 USD |
-1.59
|
$116.32B 127.16B USD | $52 56.84 USD | $193.44 211.46 USD | $194.64 212.77 USD | $116.32B 127.16B USD | 19.80 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.DE | $193.68 211.72 USD |
-1.76
|
$116.08B 126.89B USD | $157 171.62 USD | $191.34 209.16 USD | $194.88 213.03 USD | $116.08B 126.89B USD | 19.80 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.F | $189.82 207.5 USD |
-3.85
|
$113.76B 124.36B USD | $136 148.67 USD | $189.82 207.5 USD | $193.1 211.08 USD | $113.76B 124.36B USD | 19.42 | $9.77 10.68 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $107.9 21.87 USD |
-1.44
|
$403B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403B 81.68B USD | 25.75 | $4.19 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $23.9 4.84 USD |
-2.53
|
$359.83B 72.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.83B 72.93B USD | 19.43 | $1.23 0.25 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.50 | $16.95 3.44 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $81.65 16.55 USD |
-1.86
|
$307.78B 62.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.78B 62.38B USD | 15.58 | $5.24 1.06 USD | |
| Canadian National Railway Company CY2.F | $86.04 94.05 USD |
-1.42
|
$53.97B 59B USD | $20 21.86 USD | $86.04 94.05 USD | $86.96 95.06 USD | $53.97B 59B USD | 19.33 | $4.45 4.86 USD | |
| CSX Corporation CSX.VI | $24.55 26.84 USD |
-1.33
|
$46.38B 50.69B USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $46.38B 50.69B USD | 16.47 | $1.49 1.63 USD | |
| CSX Corporation CXR.F | $24.36 26.62 USD |
-1.73
|
$45.9B 50.18B USD | $50 54.66 USD | $24.36 26.62 USD | $24.36 26.62 USD | $45.9B 50.18B USD | 15.41 | $1.58 1.73 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $191 208.79 USD |
-2.05
|
$43.44B 47.49B USD | $12 13.12 USD | $190 207.7 USD | $192 209.88 USD | $43.44B 47.49B USD | 18.72 | $10.2 11.15 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
-2.58
|
$42.76B 46.74B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.76B 46.74B USD | 18.52 | $10.2 11.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.76 | $121.42 7.19 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $151.85 165.99 USD |
-1.36
|
$26.02B 28.45B USD | $0 0 USD | $151 165.06 USD | $151.85 165.99 USD | $26.02B 28.45B USD | 28.48 | $5.33 5.83 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.35 165.45 USD |
-0.82
|
$25.87B 28.28B USD | $30 32.79 USD | $149.45 163.37 USD | $151.35 165.45 USD | $25.87B 28.28B USD | 28.39 | $5.33 5.83 USD | |
| Central Japan Railway Company CJPRF | $21.3 — |
+0.47
|
$25.41B — | $100 — | $21.2 — | $21.2 — | $25.41B — | 6.78 | $3.14 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.56B — | $1 — | $20.6 — | $20.6 — | $24.56B — | 15.10 | $1.41 — | |
| East Japan Railway Company EJR0.F | $9.4 10.28 USD |
+1.62
|
$21.72B 23.74B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $21.72B 23.74B USD | 15.16 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $19.04 20.81 USD |
+1.55
|
$21.7B 23.72B USD | $6 6.56 USD | $19.04 20.81 USD | $19.04 20.81 USD | $21.7B 23.72B USD | 15.35 | $1.24 1.36 USD | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.55B — | $290 — | $3.27 — | $3.37 — | $20.55B — | 9.54 | $0.33 — | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
+1.41
|
$18.1B 19.78B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.1B 19.78B USD | 9.93 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.61 19.25 USD |
+0.63
|
$17.5B 19.13B USD | $54 59.03 USD | $17.61 19.25 USD | $17.61 19.25 USD | $17.5B 19.13B USD | 6.35 | $2.77 3.03 USD | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.4B — | $300 — | $22.25 — | $22.25 — | $10.4B — | 0 | -$0.79 — | |
| Alstom SA AOMD.DE | $19.9 21.75 USD |
+0.08
|
$9.18B 10.04B USD | $1.04K 1.14K USD | $19.55 21.37 USD | $19.9 21.75 USD | $9.18B 10.04B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA ALSO.VI | $19.78 21.62 USD |
+0.13
|
$9.13B 9.98B USD | $0 0 USD | $19.67 21.5 USD | $19.78 21.62 USD | $9.13B 9.98B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+1.56
|
$9.06B 9.9B USD | $500 546.57 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.06B 9.9B USD | 0 | -$0.07 -0.07 USD | |
| West Japan Railway Company WJRYF | $18.16 — |
0
|
$9.9B — | $100 — | $17.3 — | $17.3 — | $9.9B — | 11.94 | $1.52 — | |
| Alstom SA AOMD.F | $19.61 21.44 USD |
-0.51
|
$9.05B 9.89B USD | $480 524.7 USD | $19.61 21.44 USD | $19.85 21.7 USD | $9.05B 9.89B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.86B — | $27 — | $16.45 — | $16.45 — | $9.86B — | 25.71 | $0.66 — | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+1.38
|
$8.75B 9.57B USD | $0 0 USD | $16.15 17.65 USD | $16.21 17.72 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
+1.1
|
$8.74B 9.55B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.55B USD | 13.73 | $1.34 1.46 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.6B 9.4B USD | 25.86 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.77 17.24 USD |
-0.06
|
$8.6B 9.4B USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $8.6B 9.4B USD | 27.18 | $0.58 0.63 USD | |
| Hyundai Rotem Company 064350.KS | $113,800 85.9 USD |
+7.77
|
$12.42T 9.38B USD | $1.39M 1.05K USD | $106,600 80.47 USD | $114,100 86.13 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $765.7 9.26 USD |
+0.68
|
$612.56B 7.41B USD | $17.61K 213.06 USD | $754.7 9.13 USD | $766.2 9.27 USD | $612.56B 7.41B USD | 49.36 | $15.51 0.19 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.28B — | $250 — | $1.62 — | $1.62 — | $7.28B — | 0 | $0 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.08B — | $445 — | $3.53 — | $3.53 — | $7.08B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.08B — | $1K — | $0.38 — | $0.38 — | $7.08B — | 10.77 | $0.04 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.36 3.67 USD |
-1.75
|
$6.46B 7.07B USD | $70 76.52 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.46B 7.07B USD | 10.50 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.31B 6.9B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.31B 6.9B USD | 8.69 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $695.75 8.42 USD |
-0.48
|
$423.92B 5.13B USD | $5.37K 64.92 USD | $690.05 8.35 USD | $702.95 8.5 USD | $423.92B 5.13B USD | 32.31 | $21.53 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
0
|
$4.24B 4.63B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.24B 4.63B USD | 6.09 | $1.41 1.54 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
+7.83
|
$3.88B — | $28.87K — | $14.93 — | $14.93 — | $3.88B — | 5.64 | $1.83 — | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.23 | $1.38 1.51 USD | |
| Kyushu Railway Company 9142.T | $3,660 24.71 USD |
-0.22
|
$571.3B 3.86B USD | $173.1K 1.17K USD | $3,639 24.56 USD | $3,674 24.8 USD | $571.3B 3.86B USD | 16.30 | $224.48 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,577 17.4 USD |
-0.08
|
$514.43B 3.47B USD | $159.4K 1.08K USD | $2,566 17.32 USD | $2,593 17.5 USD | $514.43B 3.47B USD | 10.72 | $240.36 1.62 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.45B — | $3K — | $1.95 — | $1.95 — | $3.45B — | 12.67 | $0.14 — | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-1.91
|
$2.99B 3.26B USD | $232 253.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.99B 3.26B USD | 13.66 | $0.12 0.13 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.53B — | $10K — | $0.25 — | $0.25 — | $2.53B — | 12.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
-1.84
|
$2.49B — | $100 — | $23 — | $23 — | $2.49B — | 15.54 | $1.48 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
0
|
$2.25B 2.46B USD | $1.91K 2.08K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.25B 2.46B USD | 9.80 | $0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $9.9M 278.57K USD | $5.65 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 27.61 | $0.21 0.005 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.39B — | $1K — | $1.09 — | $1.09 — | $2.39B — | 15.64 | $0.07 — | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $400 — | $28 — | $28 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
+2.89
|
$2.17B 2.37B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.17B 2.37B USD | 13.69 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
+2.12
|
$2.15B 2.35B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.15B 2.35B USD | 13.78 | $0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.09B 2.29B USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.09B 2.29B USD | 13.78 | $0.07 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.72 0.13 USD |
0
|
$75.96B 2.14B USD | $10.64M 299.34K USD | $4.68 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
-1.8
|
$1.79B 1.95B USD | $350 382.6 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.95B USD | 13.62 | $1.6 1.75 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,376 16.04 USD |
+0.61
|
$269.03B 1.82B USD | $89K 600.77 USD | $2,361 15.94 USD | $2,381 16.07 USD | $269.03B 1.82B USD | 12.10 | $196.24 1.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.38 43.04 USD |
+1.48
|
$1.44B 1.58B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 24.15 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.9 42.52 USD |
+0.78
|
$1.37B 1.5B USD | $290 317.01 USD | $38.15 41.7 USD | $38.9 42.52 USD | $1.37B 1.5B USD | 12.88 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $66.7 72.91 USD |
-1.48
|
$1.29B 1.41B USD | $60 65.59 USD | $66.7 72.91 USD | $67.5 73.79 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Vossloh AG VOS.VI | $66.5 72.69 USD |
-0.6
|
$1.28B 1.4B USD | $0 0 USD | $66.4 72.58 USD | $66.7 72.91 USD | $1.28B 1.4B USD | 18.67 | $3.56 3.89 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.23B — | $100 — | $2.35 — | $2.35 — | $1.23B — | 8.42 | $0.19 — | |
| The Greenbrier Companies, Inc. G90.F | $35 38.26 USD |
-1.69
|
$1.12B 1.22B USD | $49 53.56 USD | $34.8 38.04 USD | $35 38.26 USD | $1.12B 1.22B USD | 6.35 | $5.51 6.02 USD | |
| FirstGroup plc FGR.F | $1.9 2.08 USD |
+1.55
|
$1.08B 1.19B USD | $5.73K 6.26K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.08B 1.19B USD | 11.88 | $0.16 0.17 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.84 | $1.9 2.08 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,148 14.5 USD |
+0.35
|
$166.37B 1.12B USD | $48.1K 324.69 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.37B 1.12B USD | 6.94 | $309.3 2.09 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.88 0.96 USD |
-1.12
|
$485.94M 531.2M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $485.94M 531.2M USD | 22.00 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
+0.72
|
$430.95M 471.08M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $430.95M 471.08M USD | 0 | -$0.26 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $3.07 3.36 USD |
+0.33
|
$382.75M 418.4M USD | $6.64K 7.25K USD | $0 0 USD | $0 0 USD | $382.75M 418.4M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,000 13.5 USD |
+0.25
|
$44.44B 299.98M USD | $4.1K 27.68 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.44B 299.98M USD | 16.38 | $122.09 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,530 23.83 USD |
+0.71
|
$43.32B 292.41M USD | $1.3K 8.78 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.32B 292.41M USD | 8.12 | $434.62 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-0.99
|
$264M 288.59M USD | $50 54.66 USD | $9.5 10.38 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128.5 4.08 USD |
+0.39
|
$7.62B 241.99M USD | $20.35K 646.69 USD | $128.5 4.08 USD | $129.5 4.11 USD | $7.62B 241.99M USD | 14.42 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,495 0.1 USD |
+0.67
|
$3.74T 239.03M USD | $288.4K 18.43 USD | $1,480 0.09 USD | $1,505 0.1 USD | $3.74T 239.03M USD | 6.38 | $234.04 0.01 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$187.41M 213.24M USD | $114 129.71 USD | $950 1080.9 USD | $960 1092.27 USD | $187.41M 213.24M USD | 8.68 | $109.44 124.52 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
-5.61
|
$194.46M 212.57M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.46M 212.57M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
-1.15
|
$184.77M 201.98M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.77M 201.98M USD | 5.01 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.41 USD |
+1.08
|
$176.71M 193.17M USD | $6.78K 7.41K USD | $0.38 0.41 USD | $0.38 0.41 USD | $176.71M 193.17M USD | 3.41 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}