Le pays : Allemagne Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (8)
- Canada (3)
- Chine (35)
- Finlande (1)
- France (5)
- Allemagne (50)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (19)
- Malaisie (2)
- Mexique (9)
- Norvège (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (4)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Produits industriels (50)
- {{item.name}}
- Tous secteur
- Produits industriels (50)
Chemins de fer (50)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.08 18.56 USD |
+4.05
|
€7.44B 8.58B USD | €19.88K 22.94K USD | €15.67 18.08 USD | €16.14 18.63 USD | €7.44B 8.58B USD | 26.79 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€69.95 80.75 USD |
+5.43
|
€1.35B 1.56B USD | €27.33K 31.55K USD | €66.80 77.11 USD | €70.45 81.32 USD | €1.35B 1.56B USD | 29.39 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€248.90 287.31 USD |
+0.89
|
€147.78B 170.58B USD | €4.00 4.62 USD | €246.20 284.2 USD | €248.90 287.31 USD | €147.78B 170.58B USD | 23.30 | €10.68 12.33 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€244.90 282.7 USD |
0
|
€145.40B 167.84B USD | €12.00 13.85 USD | €242.80 280.27 USD | €246.40 284.43 USD | €145.40B 167.84B USD | 22.93 | €10.68 12.33 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.69 49.28 USD |
0
|
€79.32B 91.57B USD | €1.22K 1.4K USD | €42.69 49.28 USD | €42.97 49.6 USD | €79.32B 91.57B USD | 29.85 | €1.43 1.65 USD | ||
CSX Corporation
CXR.F
DE
|
€42.57 49.13 USD |
+0.44
|
€79.09B 91.3B USD | €160.00 184.69 USD | €42.57 49.13 USD | €42.57 49.13 USD | €79.09B 91.3B USD | 29.76 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€106.15 122.53 USD |
+1.43
|
€64.39B 74.33B USD | €70.00 80.8 USD | €105.80 122.13 USD | €106.15 122.53 USD | €64.39B 74.33B USD | 22.63 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€281.60 325.06 USD |
+0.82
|
€63.25B 73.01B USD | €16.00 18.47 USD | €281.60 325.06 USD | €281.60 325.06 USD | €63.25B 73.01B USD | 27.02 | €10.42 12.03 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.20 263.42 USD |
-1.04
|
€38.72B 44.7B USD | €115.00 132.75 USD | €228.20 263.42 USD | €228.20 263.42 USD | €38.72B 44.7B USD | 36.74 | €6.21 7.17 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.44 3.97 USD |
+1.78
|
€21.38B 24.68B USD | €279.00 322.06 USD | €3.44 3.97 USD | €3.44 3.97 USD | €21.38B 24.68B USD | 13.23 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.20 10.62 USD |
+1.66
|
€20.77B 23.98B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €20.77B 23.98B USD | 15.33 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.98 21.91 USD |
+2.43
|
€18.09B 20.89B USD | €1.57K 1.81K USD | €18.98 21.91 USD | €18.98 21.91 USD | €18.09B 20.89B USD | 6.12 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.61 21.48 USD |
+2.7
|
€10.10B 11.65B USD | €1.00 1.15 USD | €18.42 21.26 USD | €18.61 21.48 USD | €10.10B 11.65B USD | 31.54 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
+1.71
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.69 18.11 USD |
+2.15
|
€7.26B 8.38B USD | €300.00 346.3 USD | €15.58 17.98 USD | €15.69 18.11 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.54 1.78 USD |
+2.67
|
€7.12B 8.22B USD | €6.85K 7.9K USD | €1.54 1.78 USD | €1.54 1.78 USD | €7.12B 8.22B USD | 25.66 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.08 4.71 USD |
+2
|
€5.43B 6.27B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €5.43B 6.27B USD | 10.46 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.41 2.78 USD |
+0.88
|
€4.16B 4.81B USD | €1.00K 1.15K USD | €2.40 2.78 USD | €2.41 2.78 USD | €4.16B 4.81B USD | 21.86 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
+4.91
|
€3.62B 4.18B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.62B 4.18B USD | 8.55 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.06B 3.53B USD | €209.00 241.26 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.53B USD | 11.75 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-0.67
|
€2.47B 2.86B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.47B 2.86B USD | 14.90 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.71 | €2.78 3.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€63.20 72.95 USD |
-1.1
|
€2.16B 2.5B USD | €100.00 115.43 USD | €62.30 71.92 USD | €63.20 72.95 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.91B 2.2B USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.91B 2.2B USD | 12.57 | €0.07 0.08 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
+1.16
|
€1.89B 2.18B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.89B 2.18B USD | 12.42 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.60 19.16 USD |
+0.61
|
€1.80B 2.08B USD | €13.00 15.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.80B 2.08B USD | 11.52 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.26 USD |
+2.78
|
€1.57B 1.82B USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.57B 1.82B USD | 7.40 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€70.20 81.03 USD |
+6.28
|
€1.36B 1.57B USD | €31.00 35.78 USD | €66.15 76.36 USD | €70.20 81.03 USD | €1.36B 1.57B USD | 29.49 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.80 49.41 USD |
+6.47
|
€1.32B 1.53B USD | €5.00 5.77 USD | €40.40 46.64 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 14.41 | €2.97 3.43 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.20 2.54 USD |
+0.92
|
€1.19B 1.37B USD | €700.00 808.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.19B 1.37B USD | 9.56 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.19B 1.37B USD | €15.00 17.32 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.19B 1.37B USD | 6.85 | €2.29 2.64 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.85 25.22 USD |
+1.63
|
€983.25M 1.13B USD | €100.00 115.43 USD | €21.85 25.22 USD | €21.85 25.22 USD | €983.25M 1.13B USD | 11.68 | €1.87 2.16 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
0
|
€541.76M 625.37M USD | €153.00 176.61 USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
-3.63
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 41.33 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.72 3.14 USD |
+4.82
|
€364.93M 421.26M USD | €1.08K 1.25K USD | €2.72 3.14 USD | €2.72 3.14 USD | €364.93M 421.26M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.70 20.43 USD |
+2.91
|
€255.40M 294.81M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €255.40M 294.81M USD | 4.03 | €4.39 5.07 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
-0.59
|
€184.62M 213.11M USD | €750.00 865.75 USD | €0.39 0.45 USD | €0.42 0.49 USD | €184.62M 213.11M USD | 2.49 | €0.17 0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.55 -4.09 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
+0.72
|
€171.51M 197.98M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €171.51M 197.98M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
+0.83
|
€126.17M 145.64M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.17M 145.64M USD | 36.54 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.52 2.9 USD |
-0.79
|
€112.68M 130.07M USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €112.68M 130.07M USD | 11.43 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
-1.76
|
€54.09M 62.44M USD | €3.62K 4.17K USD | €0.66 0.77 USD | €0.67 0.77 USD | €54.09M 62.44M USD | 22.33 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
+6.41
|
€36.81M 42.5M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.81M 42.5M USD | 1.03 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.35 3.87 USD |
+2.13
|
€32.52M 37.53M USD | €40.00 46.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €32.52M 37.53M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.34 3.86 USD |
-1.76
|
€32.42M 37.42M USD | €5.06K 5.84K USD | €3.34 3.86 USD | €3.40 3.92 USD | €32.42M 37.42M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.09 0.1 USD |
+3.66
|
€4.70M 5.43M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.70M 5.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}